34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 9596 |
| 3 | 20230703 | 194100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20230703 | 194000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20230703 | 193900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20230703 | 193800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20230703 | 193700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20230703 | 193600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20230703 | 193500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20230703 | 193400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20230703 | 193300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20230703 | 193200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20230703 | 193100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20230703 | 193000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20230703 | 192900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20230703 | 192800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20230703 | 192700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20230703 | 192600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20230703 | 192500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20230703 | 192400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20230703 | 192300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20230703 | 192200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20230703 | 192100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20230703 | 192000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20230703 | 191900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20230703 | 191800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20230703 | 191700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20230703 | 191600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20230703 | 191500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20230703 | 191400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20230703 | 191300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20230703 | 191200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 9596 |
| 33 | 20230703 | 191100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20230703 | 191000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20230703 | 190900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20230703 | 190800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20230703 | 190700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20230703 | 190600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20230703 | 190500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20230703 | 190400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20230703 | 190300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20230703 | 190200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20230703 | 190100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20230703 | 190000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20230703 | 185900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20230703 | 185800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20230703 | 185700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20230703 | 185600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20230703 | 185500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20230703 | 185400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20230703 | 185300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20230703 | 185200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20230703 | 185100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20230703 | 185000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20230703 | 184900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20230703 | 184800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20230703 | 184700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20230703 | 184600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20230703 | 184500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20230703 | 184400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20230703 | 184300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20230703 | 184200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 9596 |
| 63 | 20230703 | 184100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20230703 | 184000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20230703 | 183900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20230703 | 183800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20230703 | 183700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20230703 | 183600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20230703 | 183500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20230703 | 183400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20230703 | 183300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20230703 | 183200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20230703 | 183100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20230703 | 183000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20230703 | 182900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20230703 | 182800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20230703 | 182700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20230703 | 182600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20230703 | 182500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20230703 | 182400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20230703 | 182300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20230703 | 182200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20230703 | 182100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20230703 | 182000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20230703 | 181900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20230703 | 181800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20230703 | 181700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20230703 | 181600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20230703 | 181500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20230703 | 181400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20230703 | 181300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20230703 | 181200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 9596 |
| 93 | 20230703 | 181100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20230703 | 181000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20230703 | 180900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20230703 | 180800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20230703 | 180700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20230703 | 180600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20230703 | 180500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20230703 | 180400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20230703 | 180300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20230703 | 180200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20230703 | 180100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20230703 | 180000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20230703 | 175900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20230703 | 175800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20230703 | 175700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20230703 | 175600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20230703 | 175500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20230703 | 175400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20230703 | 175300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20230703 | 175200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20230703 | 175100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20230703 | 175000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20230703 | 174900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20230703 | 174800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20230703 | 174700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20230703 | 174600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20230703 | 174500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20230703 | 174400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20230703 | 174300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20230703 | 174200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 9596 |
| 123 | 20230703 | 174100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20230703 | 174000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20230703 | 173900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20230703 | 173800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20230703 | 173700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20230703 | 173600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20230703 | 173500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20230703 | 173400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20230703 | 173300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20230703 | 173200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20230703 | 173100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20230703 | 173000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20230703 | 172900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20230703 | 172800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20230703 | 172700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20230703 | 172600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20230703 | 172500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20230703 | 172400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20230703 | 172300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20230703 | 172200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20230703 | 172100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20230703 | 172000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20230703 | 171900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20230703 | 171800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20230703 | 171700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20230703 | 171600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20230703 | 171500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20230703 | 171400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20230703 | 171300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20230703 | 171200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 9596 |
| 153 | 20230703 | 171100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20230703 | 171000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20230703 | 170900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20230703 | 170800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20230703 | 170700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20230703 | 170600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20230703 | 170500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20230703 | 170400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20230703 | 170300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20230703 | 170200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20230703 | 170100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20230703 | 170000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20230703 | 165900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20230703 | 165800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20230703 | 165700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20230703 | 165600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20230703 | 165500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20230703 | 165400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20230703 | 165300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20230703 | 165200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20230703 | 165100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20230703 | 165000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20230703 | 164900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20230703 | 164800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20230703 | 164700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20230703 | 164600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20230703 | 164500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20230703 | 164400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20230703 | 164300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20230703 | 164200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 9596 |
| 183 | 20230703 | 164100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20230703 | 164000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20230703 | 163900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20230703 | 163800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20230703 | 163700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20230703 | 163600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20230703 | 163500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20230703 | 163400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20230703 | 163300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20230703 | 163200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20230703 | 163100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20230703 | 163000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20230703 | 162900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20230703 | 162800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20230703 | 162700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20230703 | 162600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20230703 | 162500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20230703 | 162400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20230703 | 162300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20230703 | 162200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20230703 | 162100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20230703 | 162000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20230703 | 161900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20230703 | 161800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20230703 | 161700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20230703 | 161600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20230703 | 161500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20230703 | 161400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20230703 | 161300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20230703 | 161200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 9596 |
| 213 | 20230703 | 161100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20230703 | 161000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20230703 | 160900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20230703 | 160800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20230703 | 160700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20230703 | 160600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20230703 | 160500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20230703 | 160400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20230703 | 160300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20230703 | 160200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20230703 | 160100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20230703 | 160000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20230703 | 155900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20230703 | 155800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20230703 | 155700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20230703 | 155600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20230703 | 155500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20230703 | 155400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20230703 | 155300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20230703 | 155200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20230703 | 155100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20230703 | 155000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20230703 | 154900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20230703 | 154800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20230703 | 154700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20230703 | 154600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20230703 | 154500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20230703 | 154400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 241 | 20230703 | 154300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 242 | 20230703 | 154200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 9596 |
| 243 | 20230703 | 154100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 244 | 20230703 | 154000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 245 | 20230703 | 153900 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 246 | 20230703 | 153800 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 247 | 20230703 | 153700 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 248 | 20230703 | 153600 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 249 | 20230703 | 153500 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 250 | 20230703 | 153400 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 251 | 20230703 | 153300 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 252 | 20230703 | 153200 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 253 | 20230703 | 153100 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 254 | 20230703 | 153000 | 19866910640 | 14810 | 14810 | 14810 | 14810 | 9596 |
| 255 | 20230703 | 152900 | 19724793880 | 14890 | 14890 | 14890 | 14890 | 0 |
| 256 | 20230703 | 152800 | 19724793880 | 14890 | 14890 | 14890 | 14890 | 0 |
| 257 | 20230703 | 152700 | 19724793880 | 14890 | 14890 | 14890 | 14890 | 0 |
| 258 | 20230703 | 152600 | 19724793880 | 14890 | 14890 | 14890 | 14890 | 0 |
| 259 | 20230703 | 152500 | 19724793880 | 14890 | 14890 | 14890 | 14890 | 0 |
| 260 | 20230703 | 152400 | 19724793880 | 14890 | 14890 | 14890 | 14890 | 0 |
| 261 | 20230703 | 152300 | 19724793880 | 14890 | 14890 | 14890 | 14890 | 0 |
| 262 | 20230703 | 152200 | 19724793880 | 14890 | 14890 | 14890 | 14890 | 0 |
| 263 | 20230703 | 152100 | 19724793880 | 14890 | 14890 | 14890 | 14890 | 0 |
| 264 | 20230703 | 152000 | 19724793880 | 14890 | 14890 | 14890 | 14890 | 0 |
| 265 | 20230703 | 151900 | 19724793880 | 14890 | 14840 | 14890 | 14840 | 1217 |
| 266 | 20230703 | 151800 | 19706705820 | 14840 | 14880 | 14880 | 14840 | 315 |
| 267 | 20230703 | 151700 | 19702025200 | 14870 | 14830 | 14900 | 14830 | 1080 |
| 268 | 20230703 | 151600 | 19685951520 | 14830 | 14850 | 14870 | 14830 | 785 |
| 269 | 20230703 | 151500 | 19674290950 | 14850 | 14840 | 14850 | 14830 | 343 |
| 270 | 20230703 | 151400 | 19669200700 | 14840 | 14820 | 14850 | 14810 | 756 |
| 271 | 20230703 | 151300 | 19657993600 | 14820 | 14840 | 14840 | 14820 | 475 |
| 272 | 20230703 | 151200 | 19650947310 | 14840 | 14830 | 14850 | 14830 | 762 |
| 273 | 20230703 | 151100 | 19639638000 | 14830 | 14830 | 14840 | 14810 | 195 |
| 274 | 20230703 | 151000 | 19636745610 | 14840 | 14840 | 14840 | 14800 | 470 |
| 275 | 20230703 | 150900 | 19629784850 | 14800 | 14820 | 14850 | 14800 | 2429 |
| 276 | 20230703 | 150800 | 19593820070 | 14800 | 14780 | 14800 | 14780 | 269 |
| 277 | 20230703 | 150700 | 19589842870 | 14780 | 14790 | 14860 | 14780 | 1744 |
| 278 | 20230703 | 150600 | 19564030920 | 14790 | 14820 | 14860 | 14790 | 3193 |
| 279 | 20230703 | 150500 | 19516763740 | 14820 | 14820 | 14860 | 14820 | 792 |
| 280 | 20230703 | 150400 | 19505015420 | 14820 | 14810 | 14880 | 14810 | 3842 |
| 281 | 20230703 | 150300 | 19447928810 | 14810 | 14820 | 14850 | 14810 | 1132 |
| 282 | 20230703 | 150200 | 19431161440 | 14810 | 14820 | 14860 | 14810 | 3511 |
| 283 | 20230703 | 150100 | 19379130120 | 14820 | 14870 | 14870 | 14820 | 4375 |
| 284 | 20230703 | 150000 | 19314247770 | 14870 | 14850 | 14870 | 14840 | 47 |
| 285 | 20230703 | 145900 | 19313549590 | 14850 | 14880 | 14880 | 14850 | 70 |
| 286 | 20230703 | 145800 | 19312510030 | 14880 | 14860 | 14890 | 14840 | 1259 |
| 287 | 20230703 | 145700 | 19293804070 | 14860 | 14900 | 14900 | 14850 | 305 |
| 288 | 20230703 | 145600 | 19289264170 | 14900 | 14850 | 14900 | 14830 | 3913 |
| 289 | 20230703 | 145500 | 19231044910 | 14840 | 14850 | 14860 | 14830 | 2236 |
| 290 | 20230703 | 145400 | 19197860960 | 14860 | 14860 | 14880 | 14860 | 632 |
| 291 | 20230703 | 145300 | 19188460440 | 14860 | 14830 | 14870 | 14820 | 1314 |
| 292 | 20230703 | 145200 | 19168940860 | 14830 | 14830 | 14850 | 14830 | 293 |
| 293 | 20230703 | 145100 | 19164594270 | 14820 | 14820 | 14830 | 14820 | 567 |
| 294 | 20230703 | 145000 | 19156191230 | 14830 | 14840 | 14860 | 14820 | 360 |
| 295 | 20230703 | 144900 | 19150847220 | 14830 | 14830 | 14830 | 14820 | 128 |
| 296 | 20230703 | 144800 | 19148949640 | 14850 | 14820 | 14850 | 14810 | 600 |
| 297 | 20230703 | 144700 | 19140055960 | 14830 | 14830 | 14830 | 14820 | 432 |
| 298 | 20230703 | 144600 | 19133650080 | 14820 | 14820 | 14820 | 14820 | 286 |
| 299 | 20230703 | 144500 | 19129411560 | 14850 | 14820 | 14850 | 14820 | 211 |
| 300 | 20230703 | 144400 | 19126283850 | 14820 | 14860 | 14860 | 14820 | 429 |
| 301 | 20230703 | 144300 | 19119917490 | 14860 | 14810 | 14860 | 14800 | 611 |
| 302 | 20230703 | 144200 | 19110867820 | 14810 | 14830 | 14830 | 14800 | 1609 |
| 303 | 20230703 | 144100 | 19087033650 | 14830 | 14870 | 14870 | 14830 | 4555 |
| 304 | 20230703 | 144000 | 19019447010 | 14880 | 14890 | 14910 | 14850 | 997 |
| 305 | 20230703 | 143900 | 19004602940 | 14900 | 14880 | 14900 | 14850 | 4550 |
| 306 | 20230703 | 143800 | 18936961020 | 14860 | 14890 | 14890 | 14860 | 967 |
| 307 | 20230703 | 143700 | 18922569890 | 14880 | 14890 | 14890 | 14870 | 271 |
| 308 | 20230703 | 143600 | 18918538610 | 14890 | 14870 | 14900 | 14860 | 1327 |
| 309 | 20230703 | 143500 | 18898781100 | 14880 | 14870 | 14890 | 14860 | 161 |
| 310 | 20230703 | 143400 | 18896387030 | 14870 | 14900 | 14900 | 14870 | 1162 |
| 311 | 20230703 | 143300 | 18879098480 | 14900 | 14910 | 14910 | 14880 | 159 |
| 312 | 20230703 | 143200 | 18876731760 | 14920 | 14890 | 14920 | 14890 | 340 |
| 313 | 20230703 | 143100 | 18871662380 | 14880 | 14870 | 14930 | 14870 | 322 |
| 314 | 20230703 | 143000 | 18866860040 | 14870 | 14850 | 14960 | 14850 | 3727 |
| 315 | 20230703 | 142900 | 18811309520 | 14850 | 14850 | 14870 | 14840 | 3683 |
| 316 | 20230703 | 142800 | 18756613230 | 14850 | 14880 | 14890 | 14850 | 2804 |
| 317 | 20230703 | 142700 | 18714884970 | 14880 | 14830 | 14890 | 14830 | 3324 |
| 318 | 20230703 | 142600 | 18665490720 | 14810 | 14840 | 14840 | 14810 | 622 |
| 319 | 20230703 | 142500 | 18656266120 | 14810 | 14810 | 14840 | 14800 | 2019 |
| 320 | 20230703 | 142400 | 18626374130 | 14810 | 14870 | 14880 | 14810 | 1674 |
| 321 | 20230703 | 142300 | 18601538360 | 14870 | 14860 | 14880 | 14840 | 700 |
| 322 | 20230703 | 142200 | 18591132100 | 14860 | 14870 | 14870 | 14850 | 1617 |
| 323 | 20230703 | 142100 | 18567103890 | 14860 | 14860 | 14890 | 14860 | 247 |
| 324 | 20230703 | 142000 | 18563427940 | 14880 | 14860 | 14880 | 14850 | 866 |
| 325 | 20230703 | 141900 | 18550561340 | 14860 | 14870 | 14870 | 14860 | 195 |
| 326 | 20230703 | 141800 | 18547662440 | 14850 | 14900 | 14900 | 14850 | 1103 |
| 327 | 20230703 | 141700 | 18531281420 | 14850 | 14880 | 14910 | 14850 | 1593 |
| 328 | 20230703 | 141600 | 18507614370 | 14880 | 14890 | 14890 | 14840 | 1436 |
| 329 | 20230703 | 141500 | 18486251170 | 14890 | 14910 | 14920 | 14880 | 671 |
| 330 | 20230703 | 141400 | 18476247050 | 14910 | 14880 | 14950 | 14880 | 7853 |
| 331 | 20230703 | 141300 | 18359123990 | 14880 | 14880 | 14880 | 14860 | 639 |
| 332 | 20230703 | 141200 | 18349619050 | 14880 | 14880 | 14890 | 14860 | 1210 |
| 333 | 20230703 | 141100 | 18331611990 | 14880 | 14820 | 14880 | 14820 | 1568 |
| 334 | 20230703 | 141000 | 18308317960 | 14830 | 14810 | 14840 | 14810 | 252 |
| 335 | 20230703 | 140900 | 18304585190 | 14790 | 14810 | 14820 | 14790 | 939 |
| 336 | 20230703 | 140800 | 18290685090 | 14820 | 14810 | 14840 | 14800 | 1098 |
| 337 | 20230703 | 140700 | 18274430320 | 14810 | 14810 | 14820 | 14800 | 391 |
| 338 | 20230703 | 140600 | 18268639030 | 14860 | 14860 | 14860 | 14800 | 1507 |
| 339 | 20230703 | 140500 | 18246285970 | 14860 | 14870 | 14870 | 14820 | 1506 |
| 340 | 20230703 | 140400 | 18223947090 | 14870 | 14840 | 14870 | 14820 | 1920 |
| 341 | 20230703 | 140300 | 18195444620 | 14840 | 14870 | 14880 | 14820 | 3265 |
| 342 | 20230703 | 140200 | 18146957900 | 14860 | 14860 | 14900 | 14850 | 1749 |
| 343 | 20230703 | 140100 | 18120943220 | 14860 | 14790 | 14860 | 14780 | 5319 |
| 344 | 20230703 | 140000 | 18042090680 | 14780 | 14800 | 14800 | 14770 | 931 |
| 345 | 20230703 | 135900 | 18028324730 | 14800 | 14760 | 14800 | 14760 | 581 |
| 346 | 20230703 | 135800 | 18019737910 | 14760 | 14790 | 14790 | 14740 | 6274 |
| 347 | 20230703 | 135700 | 17927137870 | 14790 | 14810 | 14830 | 14780 | 3329 |
| 348 | 20230703 | 135600 | 17877818350 | 14800 | 14800 | 14820 | 14790 | 2197 |
| 349 | 20230703 | 135500 | 17845305030 | 14800 | 14800 | 14830 | 14800 | 378 |
| 350 | 20230703 | 135400 | 17839710430 | 14800 | 14800 | 14820 | 14800 | 1919 |
| 351 | 20230703 | 135300 | 17811274370 | 14800 | 14790 | 14800 | 14780 | 829 |
| 352 | 20230703 | 135200 | 17799013080 | 14790 | 14820 | 14840 | 14790 | 1885 |
| 353 | 20230703 | 135100 | 17771074710 | 14820 | 14790 | 14820 | 14760 | 4517 |
| 354 | 20230703 | 135000 | 17704209610 | 14790 | 14760 | 14790 | 14760 | 808 |
| 355 | 20230703 | 134900 | 17692277460 | 14790 | 14750 | 14810 | 14740 | 4031 |
| 356 | 20230703 | 134800 | 17632748930 | 14750 | 14780 | 14800 | 14740 | 3380 |
| 357 | 20230703 | 134700 | 17582850470 | 14770 | 14780 | 14830 | 14670 | 18074 |
| 358 | 20230703 | 134600 | 17316652570 | 14780 | 14820 | 14850 | 14780 | 17215 |
| 359 | 20230703 | 134500 | 17061734530 | 14850 | 14830 | 14850 | 14820 | 5218 |
| 360 | 20230703 | 134400 | 16984363140 | 14830 | 14940 | 14940 | 14830 | 8556 |
| 361 | 20230703 | 134300 | 16857295260 | 14940 | 14850 | 14960 | 14840 | 6394 |
| 362 | 20230703 | 134200 | 16762008790 | 14860 | 14900 | 14910 | 14820 | 13622 |
| 363 | 20230703 | 134100 | 16559747190 | 14900 | 14900 | 14980 | 14850 | 10465 |
| 364 | 20230703 | 134000 | 16403887610 | 14900 | 14980 | 15000 | 14840 | 40348 |
| 365 | 20230703 | 133900 | 15801005300 | 14980 | 15050 | 15060 | 14980 | 9783 |
| 366 | 20230703 | 133800 | 15654178060 | 15040 | 14990 | 15110 | 14970 | 9186 |
| 367 | 20230703 | 133700 | 15515892730 | 14980 | 14950 | 15010 | 14950 | 5365 |
| 368 | 20230703 | 133600 | 15435523170 | 14960 | 15090 | 15100 | 14930 | 23443 |
| 369 | 20230703 | 133500 | 15084178800 | 15100 | 15010 | 15160 | 14980 | 36958 |
| 370 | 20230703 | 133400 | 14527013440 | 15010 | 15090 | 15140 | 14880 | 51442 |
| 371 | 20230703 | 133300 | 13754278930 | 15090 | 15360 | 15430 | 15050 | 71099 |
| 372 | 20230703 | 133200 | 12673410140 | 15400 | 15830 | 15830 | 15310 | 79474 |
| 373 | 20230703 | 133100 | 11436300080 | 15820 | 16100 | 16100 | 15720 | 46854 |
| 374 | 20230703 | 133000 | 10692990580 | 16050 | 15860 | 16310 | 15700 | 90199 |
| 375 | 20230703 | 132900 | 9240482970 | 15800 | 15900 | 16390 | 15800 | 165802 |
| 376 | 20230703 | 132800 | 6556222710 | 15900 | 16050 | 16090 | 15710 | 91272 |
| 377 | 20230703 | 132700 | 5103828610 | 16000 | 16100 | 16150 | 15800 | 103820 |
| 378 | 20230703 | 132600 | 3437973090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 379 | 20230703 | 132500 | 3437973090 | 15670 | 14740 | 15670 | 14710 | 93882 |
| 380 | 20230703 | 132400 | 1998792420 | 14670 | 14670 | 14670 | 14670 | 63 |
| 381 | 20230703 | 132300 | 1997868210 | 14660 | 14670 | 14750 | 14660 | 1936 |
| 382 | 20230703 | 132200 | 1969349010 | 14660 | 14650 | 14730 | 14650 | 626 |
| 383 | 20230703 | 132100 | 1960145900 | 14650 | 14660 | 14740 | 14650 | 5034 |
| 384 | 20230703 | 132000 | 1886058200 | 14650 | 14650 | 14650 | 14650 | 860 |
| 385 | 20230703 | 131900 | 1873459200 | 14660 | 14660 | 14660 | 14650 | 49 |
| 386 | 20230703 | 131800 | 1872741190 | 14650 | 14640 | 14650 | 14640 | 132 |
| 387 | 20230703 | 131700 | 1870807540 | 14640 | 14620 | 14640 | 14620 | 97 |
| 388 | 20230703 | 131600 | 1869389040 | 14640 | 14650 | 14650 | 14640 | 52 |
| 389 | 20230703 | 131500 | 1868627250 | 14650 | 14660 | 14660 | 14650 | 65 |
| 390 | 20230703 | 131400 | 1867674600 | 14650 | 14640 | 14650 | 14640 | 475 |
| 391 | 20230703 | 131300 | 1860718550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 392 | 20230703 | 131200 | 1860718550 | 14620 | 14610 | 14620 | 14600 | 646 |
| 393 | 20230703 | 131100 | 1851278200 | 14600 | 14610 | 14620 | 14600 | 199 |
| 394 | 20230703 | 131000 | 1848371750 | 14620 | 14610 | 14620 | 14610 | 47 |
| 395 | 20230703 | 130900 | 1847685070 | 14620 | 14620 | 14620 | 14620 | 310 |
| 396 | 20230703 | 130800 | 1843152870 | 14620 | 14620 | 14620 | 14620 | 212 |
| 397 | 20230703 | 130700 | 1840053430 | 14620 | 14620 | 14620 | 14620 | 500 |
| 398 | 20230703 | 130600 | 1832743430 | 14650 | 14630 | 14650 | 14630 | 2000 |
| 399 | 20230703 | 130500 | 1803451260 | 14610 | 14620 | 14640 | 14610 | 128 |
| 400 | 20230703 | 130400 | 1801580040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 401 | 20230703 | 130300 | 1801580040 | 14630 | 14640 | 14640 | 14630 | 142 |
| 402 | 20230703 | 130200 | 1799502480 | 14640 | 14650 | 14650 | 14640 | 42 |
| 403 | 20230703 | 130100 | 1798887300 | 14650 | 14650 | 14650 | 14650 | 1 |
| 404 | 20230703 | 130000 | 1798872650 | 14660 | 14670 | 14670 | 14660 | 3 |
| 405 | 20230703 | 125900 | 1798828660 | 14670 | 14670 | 14670 | 14670 | 2 |
| 406 | 20230703 | 125800 | 1798799320 | 14620 | 14620 | 14620 | 14620 | 401 |
| 407 | 20230703 | 125700 | 1792936700 | 14690 | 14690 | 14690 | 14690 | 0 |
| 408 | 20230703 | 125600 | 1792936700 | 14690 | 14640 | 14690 | 14640 | 11 |
| 409 | 20230703 | 125500 | 1792775610 | 14630 | 14630 | 14630 | 14630 | 726 |
| 410 | 20230703 | 125400 | 1782154230 | 14630 | 14630 | 14630 | 14630 | 0 |
| 411 | 20230703 | 125300 | 1782154230 | 14630 | 14610 | 14630 | 14610 | 21 |
| 412 | 20230703 | 125200 | 1781847020 | 14610 | 14610 | 14610 | 14610 | 27 |
| 413 | 20230703 | 125100 | 1781452550 | 14620 | 14620 | 14620 | 14620 | 133 |
| 414 | 20230703 | 125000 | 1779508090 | 14620 | 14620 | 14620 | 14620 | 3 |
| 415 | 20230703 | 124900 | 1779464230 | 14630 | 14630 | 14630 | 14630 | 28 |
| 416 | 20230703 | 124800 | 1779054590 | 14630 | 14610 | 14630 | 14610 | 330 |
| 417 | 20230703 | 124700 | 1774229710 | 14610 | 14630 | 14630 | 14610 | 856 |
| 418 | 20230703 | 124600 | 1761712020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 419 | 20230703 | 124500 | 1761712020 | 14700 | 14700 | 14700 | 14700 | 11 |
| 420 | 20230703 | 124400 | 1761550320 | 14700 | 14670 | 14700 | 14660 | 382 |
| 421 | 20230703 | 124300 | 1755949250 | 14710 | 14710 | 14710 | 14710 | 0 |
| 422 | 20230703 | 124200 | 1755949250 | 14710 | 14670 | 14710 | 14670 | 9 |
| 423 | 20230703 | 124100 | 1755816900 | 14670 | 14670 | 14670 | 14670 | 274 |
| 424 | 20230703 | 124000 | 1751797320 | 14670 | 14710 | 14710 | 14670 | 334 |
| 425 | 20230703 | 123900 | 1746896180 | 14710 | 14700 | 14710 | 14700 | 23 |
| 426 | 20230703 | 123800 | 1746558050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 427 | 20230703 | 123700 | 1746558050 | 14700 | 14730 | 14730 | 14700 | 99 |
| 428 | 20230703 | 123600 | 1745101210 | 14720 | 14730 | 14730 | 14720 | 2835 |
| 429 | 20230703 | 123500 | 1703368640 | 14750 | 14750 | 14750 | 14750 | 70 |
| 430 | 20230703 | 123400 | 1702336140 | 14760 | 14730 | 14760 | 14730 | 46 |
| 431 | 20230703 | 123300 | 1701658410 | 14750 | 14730 | 14750 | 14730 | 318 |
| 432 | 20230703 | 123200 | 1696971020 | 14740 | 14740 | 14740 | 14740 | 56 |
| 433 | 20230703 | 123100 | 1696145580 | 14740 | 14740 | 14740 | 14740 | 1 |
| 434 | 20230703 | 123000 | 1696130840 | 14740 | 14730 | 14740 | 14730 | 270 |
| 435 | 20230703 | 122900 | 1692151070 | 14740 | 14730 | 14740 | 14730 | 207 |
| 436 | 20230703 | 122800 | 1689100190 | 14720 | 14710 | 14720 | 14710 | 391 |
| 437 | 20230703 | 122700 | 1683345410 | 14720 | 14720 | 14720 | 14720 | 19 |
| 438 | 20230703 | 122600 | 1683065730 | 14720 | 14720 | 14720 | 14720 | 241 |
| 439 | 20230703 | 122500 | 1679518210 | 14740 | 14740 | 14740 | 14740 | 104 |
| 440 | 20230703 | 122400 | 1677985250 | 14740 | 14750 | 14760 | 14740 | 53 |
| 441 | 20230703 | 122300 | 1677203120 | 14740 | 14730 | 14740 | 14730 | 776 |
| 442 | 20230703 | 122200 | 1665766930 | 14700 | 14700 | 14700 | 14690 | 245 |
| 443 | 20230703 | 122100 | 1662166530 | 14700 | 14700 | 14700 | 14700 | 127 |
| 444 | 20230703 | 122000 | 1660299630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 445 | 20230703 | 121900 | 1660299630 | 14730 | 14730 | 14730 | 14730 | 5 |
| 446 | 20230703 | 121800 | 1660225980 | 14730 | 14730 | 14730 | 14730 | 250 |
| 447 | 20230703 | 121700 | 1656543480 | 14720 | 14720 | 14720 | 14720 | 51 |
| 448 | 20230703 | 121600 | 1655792760 | 14690 | 14700 | 14720 | 14690 | 2311 |
| 449 | 20230703 | 121500 | 1621801060 | 14690 | 14690 | 14690 | 14690 | 128 |
| 450 | 20230703 | 121400 | 1619920740 | 14690 | 14690 | 14690 | 14690 | 403 |
| 451 | 20230703 | 121300 | 1614000670 | 14700 | 14670 | 14700 | 14670 | 307 |
| 452 | 20230703 | 121200 | 1609491850 | 14670 | 14670 | 14670 | 14670 | 312 |
| 453 | 20230703 | 121100 | 1604914810 | 14670 | 14680 | 14700 | 14670 | 218 |
| 454 | 20230703 | 121000 | 1601714560 | 14690 | 14730 | 14730 | 14690 | 782 |
| 455 | 20230703 | 120900 | 1590224680 | 14720 | 14720 | 14720 | 14720 | 196 |
| 456 | 20230703 | 120800 | 1587339560 | 14720 | 14730 | 14730 | 14720 | 358 |
| 457 | 20230703 | 120700 | 1582069770 | 14740 | 14740 | 14750 | 14740 | 22 |
| 458 | 20230703 | 120600 | 1581745300 | 14750 | 14750 | 14750 | 14750 | 5 |
| 459 | 20230703 | 120500 | 1581671550 | 14750 | 14740 | 14750 | 14740 | 162 |
| 460 | 20230703 | 120400 | 1579282760 | 14730 | 14730 | 14730 | 14730 | 17 |
| 461 | 20230703 | 120300 | 1579032350 | 14730 | 14740 | 14740 | 14730 | 250 |
| 462 | 20230703 | 120200 | 1575348780 | 14740 | 14740 | 14740 | 14740 | 10 |
| 463 | 20230703 | 120100 | 1575201380 | 14730 | 14730 | 14760 | 14730 | 1363 |
| 464 | 20230703 | 120000 | 1555106220 | 14730 | 14720 | 14730 | 14720 | 454 |
| 465 | 20230703 | 115900 | 1548422490 | 14720 | 14680 | 14720 | 14680 | 630 |
| 466 | 20230703 | 115800 | 1539161500 | 14680 | 14680 | 14680 | 14680 | 48 |
| 467 | 20230703 | 115700 | 1538456860 | 14690 | 14680 | 14690 | 14680 | 153 |
| 468 | 20230703 | 115600 | 1536210320 | 14680 | 14660 | 14680 | 14660 | 271 |
| 469 | 20230703 | 115500 | 1532234400 | 14660 | 14660 | 14660 | 14660 | 84 |
| 470 | 20230703 | 115400 | 1531002960 | 14660 | 14660 | 14660 | 14660 | 192 |
| 471 | 20230703 | 115300 | 1528188240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 472 | 20230703 | 115200 | 1528188240 | 14660 | 14660 | 14660 | 14660 | 109 |
| 473 | 20230703 | 115100 | 1526590300 | 14660 | 14660 | 14660 | 14660 | 0 |
| 474 | 20230703 | 115000 | 1526590300 | 14660 | 14610 | 14660 | 14610 | 392 |
| 475 | 20230703 | 114900 | 1520862930 | 14610 | 14610 | 14610 | 14610 | 39 |
| 476 | 20230703 | 114800 | 1520293140 | 14620 | 14620 | 14620 | 14620 | 146 |
| 477 | 20230703 | 114700 | 1518158620 | 14670 | 14670 | 14670 | 14670 | 150 |
| 478 | 20230703 | 114600 | 1515958120 | 14670 | 14670 | 14670 | 14670 | 1 |
| 479 | 20230703 | 114500 | 1515943450 | 14600 | 14690 | 14690 | 14600 | 268 |
| 480 | 20230703 | 114400 | 1512019390 | 14690 | 14690 | 14690 | 14690 | 308 |
| 481 | 20230703 | 114300 | 1507494870 | 14700 | 14700 | 14700 | 14660 | 26 |
| 482 | 20230703 | 114200 | 1507113590 | 14650 | 14650 | 14650 | 14650 | 0 |
| 483 | 20230703 | 114100 | 1507113590 | 14650 | 14650 | 14650 | 14650 | 48 |
| 484 | 20230703 | 114000 | 1506410390 | 14600 | 14550 | 14600 | 14550 | 1000 |
| 485 | 20230703 | 113900 | 1491847710 | 14550 | 14600 | 14600 | 14550 | 958 |
| 486 | 20230703 | 113800 | 1477906460 | 14600 | 14560 | 14600 | 14520 | 2450 |
| 487 | 20230703 | 113700 | 1442264130 | 14560 | 14660 | 14660 | 14560 | 1356 |
| 488 | 20230703 | 113600 | 1422456640 | 14650 | 14690 | 14690 | 14650 | 219 |
| 489 | 20230703 | 113500 | 1419239930 | 14690 | 14700 | 14710 | 14650 | 614 |
| 490 | 20230703 | 113400 | 1410214940 | 14700 | 14700 | 14730 | 14630 | 966 |
| 491 | 20230703 | 113300 | 1396014980 | 14700 | 14700 | 14700 | 14700 | 879 |
| 492 | 20230703 | 113200 | 1383093680 | 14700 | 14750 | 14750 | 14640 | 1406 |
| 493 | 20230703 | 113100 | 1362469200 | 14790 | 14840 | 14840 | 14670 | 4422 |
| 494 | 20230703 | 113000 | 1297347070 | 14840 | 14770 | 14900 | 14750 | 10277 |
| 495 | 20230703 | 112900 | 1144914750 | 14770 | 14590 | 14770 | 14590 | 10141 |
| 496 | 20230703 | 112800 | 996065920 | 14580 | 14540 | 14580 | 14540 | 2147 |
| 497 | 20230703 | 112700 | 964805820 | 14550 | 14530 | 14550 | 14530 | 381 |
| 498 | 20230703 | 112600 | 959265090 | 14540 | 14480 | 14540 | 14480 | 62 |
| 499 | 20230703 | 112500 | 958367270 | 14480 | 14480 | 14480 | 14480 | 6 |
| 500 | 20230703 | 112400 | 958280390 | 14480 | 14530 | 14530 | 14480 | 138 |
| 501 | 20230703 | 112300 | 956281600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 502 | 20230703 | 112200 | 956281600 | 14540 | 14540 | 14540 | 14540 | 1 |
| 503 | 20230703 | 112100 | 956267060 | 14490 | 14550 | 14550 | 14490 | 7 |
| 504 | 20230703 | 112000 | 956165420 | 14510 | 14510 | 14510 | 14510 | 200 |
| 505 | 20230703 | 111900 | 953263420 | 14510 | 14550 | 14550 | 14330 | 1883 |
| 506 | 20230703 | 111800 | 926111120 | 14550 | 14560 | 14560 | 14550 | 16 |
| 507 | 20230703 | 111700 | 925878280 | 14560 | 14550 | 14570 | 14550 | 23 |
| 508 | 20230703 | 111600 | 925543520 | 14580 | 14530 | 14580 | 14530 | 112 |
| 509 | 20230703 | 111500 | 923911410 | 14530 | 14530 | 14530 | 14520 | 11 |
| 510 | 20230703 | 111400 | 923751590 | 14530 | 14580 | 14580 | 14530 | 345 |
| 511 | 20230703 | 111300 | 918726830 | 14580 | 14570 | 14580 | 14570 | 625 |
| 512 | 20230703 | 111200 | 909617860 | 14570 | 14570 | 14570 | 14570 | 4 |
| 513 | 20230703 | 111100 | 909559580 | 14570 | 14560 | 14570 | 14560 | 54 |
| 514 | 20230703 | 111000 | 908773290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 515 | 20230703 | 110900 | 908773290 | 14560 | 14560 | 14560 | 14530 | 153 |
| 516 | 20230703 | 110800 | 906547170 | 14560 | 14550 | 14560 | 14550 | 300 |
| 517 | 20230703 | 110700 | 902180550 | 14520 | 14530 | 14530 | 14520 | 150 |
| 518 | 20230703 | 110600 | 900001100 | 14550 | 14550 | 14550 | 14550 | 301 |
| 519 | 20230703 | 110500 | 895621550 | 14550 | 14540 | 14550 | 14530 | 446 |
| 520 | 20230703 | 110400 | 889132860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 521 | 20230703 | 110300 | 889132860 | 14500 | 14530 | 14530 | 14500 | 250 |
| 522 | 20230703 | 110200 | 885507560 | 14500 | 14500 | 14550 | 14500 | 2521 |
| 523 | 20230703 | 110100 | 848937530 | 14490 | 14470 | 14490 | 14470 | 240 |
| 524 | 20230703 | 110000 | 845461610 | 14470 | 14460 | 14470 | 14460 | 22 |
| 525 | 20230703 | 105900 | 845143470 | 14470 | 14470 | 14470 | 14470 | 44 |
| 526 | 20230703 | 105800 | 844506790 | 14460 | 14460 | 14460 | 14460 | 31 |
| 527 | 20230703 | 105700 | 844058530 | 14470 | 14450 | 14470 | 14450 | 326 |
| 528 | 20230703 | 105600 | 839346470 | 14450 | 14450 | 14450 | 14450 | 16 |
| 529 | 20230703 | 105500 | 839115270 | 14440 | 14440 | 14440 | 14440 | 10 |
| 530 | 20230703 | 105400 | 838970870 | 14440 | 14450 | 14450 | 14440 | 7 |
| 531 | 20230703 | 105300 | 838869760 | 14440 | 14440 | 14440 | 14440 | 1 |
| 532 | 20230703 | 105200 | 838855320 | 14440 | 14440 | 14440 | 14440 | 0 |
| 533 | 20230703 | 105100 | 838855320 | 14440 | 14440 | 14440 | 14440 | 0 |
| 534 | 20230703 | 105000 | 838855320 | 14440 | 14440 | 14440 | 14440 | 0 |
| 535 | 20230703 | 104900 | 838855320 | 14440 | 14410 | 14440 | 14410 | 168 |
| 536 | 20230703 | 104800 | 836433980 | 14420 | 14420 | 14420 | 14420 | 0 |
| 537 | 20230703 | 104700 | 836433980 | 14420 | 14420 | 14420 | 14420 | 0 |
| 538 | 20230703 | 104600 | 836433980 | 14420 | 14420 | 14420 | 14420 | 2 |
| 539 | 20230703 | 104500 | 836405140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 540 | 20230703 | 104400 | 836405140 | 14400 | 14400 | 14400 | 14400 | 30 |
| 541 | 20230703 | 104300 | 835973140 | 14400 | 14400 | 14400 | 14400 | 175 |
| 542 | 20230703 | 104200 | 833453140 | 14390 | 14390 | 14390 | 14390 | 0 |
| 543 | 20230703 | 104100 | 833453140 | 14390 | 14390 | 14390 | 14390 | 1 |
| 544 | 20230703 | 104000 | 833438750 | 14390 | 14390 | 14390 | 14390 | 321 |
| 545 | 20230703 | 103900 | 828819560 | 14370 | 14370 | 14370 | 14370 | 2 |
| 546 | 20230703 | 103800 | 828790820 | 14370 | 14370 | 14370 | 14370 | 10 |
| 547 | 20230703 | 103700 | 828647120 | 14360 | 14370 | 14370 | 14360 | 11 |
| 548 | 20230703 | 103600 | 828489060 | 14370 | 14360 | 14370 | 14350 | 616 |
| 549 | 20230703 | 103500 | 819648200 | 14360 | 14370 | 14370 | 14360 | 101 |
| 550 | 20230703 | 103400 | 818197800 | 14360 | 14380 | 14380 | 14350 | 1712 |
| 551 | 20230703 | 103300 | 793590180 | 14390 | 14400 | 14400 | 14390 | 139 |
| 552 | 20230703 | 103200 | 791589120 | 14390 | 14390 | 14460 | 14390 | 226 |
| 553 | 20230703 | 103100 | 788336910 | 14390 | 14390 | 14470 | 14390 | 156 |
| 554 | 20230703 | 103000 | 786086570 | 14380 | 14400 | 14400 | 14380 | 748 |
| 555 | 20230703 | 102900 | 775321990 | 14400 | 14400 | 14400 | 14400 | 179 |
| 556 | 20230703 | 102800 | 772744390 | 14500 | 14400 | 14500 | 14390 | 1352 |
| 557 | 20230703 | 102700 | 753255970 | 14410 | 14430 | 14430 | 14410 | 845 |
| 558 | 20230703 | 102600 | 741076950 | 14430 | 14450 | 14450 | 14420 | 1963 |
| 559 | 20230703 | 102500 | 712757320 | 14450 | 14450 | 14450 | 14450 | 91 |
| 560 | 20230703 | 102400 | 711442370 | 14450 | 14470 | 14480 | 14450 | 2147 |
| 561 | 20230703 | 102300 | 680386310 | 14470 | 14510 | 14510 | 14470 | 1211 |
| 562 | 20230703 | 102200 | 662837850 | 14520 | 14530 | 14530 | 14520 | 22 |
| 563 | 20230703 | 102100 | 662518400 | 14530 | 14550 | 14550 | 14530 | 314 |
| 564 | 20230703 | 102000 | 657953990 | 14560 | 14560 | 14560 | 14550 | 61 |
| 565 | 20230703 | 101900 | 657065910 | 14560 | 14550 | 14560 | 14550 | 4 |
| 566 | 20230703 | 101800 | 657007690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 567 | 20230703 | 101700 | 657007690 | 14530 | 14520 | 14530 | 14520 | 243 |
| 568 | 20230703 | 101600 | 653476980 | 14500 | 14500 | 14500 | 14500 | 10 |
| 569 | 20230703 | 101500 | 653331980 | 14490 | 14500 | 14520 | 14490 | 451 |
| 570 | 20230703 | 101400 | 646790280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 571 | 20230703 | 101300 | 646790280 | 14490 | 14480 | 14490 | 14480 | 185 |
| 572 | 20230703 | 101200 | 644109680 | 14490 | 14490 | 14490 | 14490 | 297 |
| 573 | 20230703 | 101100 | 639806150 | 14490 | 14470 | 14490 | 14470 | 796 |
| 574 | 20230703 | 101000 | 628277190 | 14470 | 14470 | 14470 | 14470 | 40 |
| 575 | 20230703 | 100900 | 627698390 | 14450 | 14450 | 14450 | 14450 | 0 |
| 576 | 20230703 | 100800 | 627698390 | 14450 | 14460 | 14460 | 14450 | 1104 |
| 577 | 20230703 | 100700 | 611740100 | 14460 | 14490 | 14500 | 14460 | 984 |
| 578 | 20230703 | 100600 | 597495310 | 14490 | 14490 | 14490 | 14490 | 93 |
| 579 | 20230703 | 100500 | 596147740 | 14500 | 14500 | 14500 | 14500 | 206 |
| 580 | 20230703 | 100400 | 593160740 | 14500 | 14560 | 14560 | 14500 | 3028 |
| 581 | 20230703 | 100300 | 549121800 | 14560 | 14550 | 14560 | 14550 | 126 |
| 582 | 20230703 | 100200 | 547287840 | 14540 | 14540 | 14540 | 14540 | 522 |
| 583 | 20230703 | 100100 | 539697960 | 14540 | 14560 | 14560 | 14540 | 97 |
| 584 | 20230703 | 100000 | 538286200 | 14560 | 14500 | 14560 | 14500 | 855 |
| 585 | 20230703 | 095900 | 525844470 | 14540 | 14540 | 14540 | 14540 | 647 |
| 586 | 20230703 | 095800 | 516437090 | 14540 | 14540 | 14540 | 14540 | 100 |
| 587 | 20230703 | 095700 | 514983090 | 14500 | 14500 | 14540 | 14500 | 509 |
| 588 | 20230703 | 095600 | 507602390 | 14510 | 14520 | 14520 | 14510 | 727 |
| 589 | 20230703 | 095500 | 497052820 | 14540 | 14530 | 14540 | 14530 | 342 |
| 590 | 20230703 | 095400 | 492081230 | 14530 | 14500 | 14530 | 14500 | 2763 |
| 591 | 20230703 | 095300 | 452004720 | 14500 | 14500 | 14500 | 14500 | 30 |
| 592 | 20230703 | 095200 | 451569720 | 14500 | 14500 | 14500 | 14500 | 0 |
| 593 | 20230703 | 095100 | 451569720 | 14500 | 14500 | 14500 | 14500 | 2 |
| 594 | 20230703 | 095000 | 451540720 | 14500 | 14500 | 14500 | 14500 | 1 |
| 595 | 20230703 | 094900 | 451526220 | 14450 | 14460 | 14500 | 14450 | 1544 |
| 596 | 20230703 | 094800 | 429204550 | 14460 | 14460 | 14490 | 14460 | 1162 |
| 597 | 20230703 | 094700 | 412378330 | 14460 | 14460 | 14490 | 14460 | 52 |
| 598 | 20230703 | 094600 | 411626260 | 14470 | 14460 | 14480 | 14460 | 728 |
| 599 | 20230703 | 094500 | 401093220 | 14460 | 14460 | 14460 | 14460 | 167 |
| 600 | 20230703 | 094400 | 398678400 | 14460 | 14460 | 14460 | 14460 | 120 |
| 601 | 20230703 | 094300 | 396943200 | 14480 | 14470 | 14480 | 14460 | 152 |
| 602 | 20230703 | 094200 | 394742610 | 14460 | 14460 | 14460 | 14460 | 5 |
| 603 | 20230703 | 094100 | 394670310 | 14450 | 14460 | 14460 | 14440 | 163 |
| 604 | 20230703 | 094000 | 392315010 | 14450 | 14450 | 14450 | 14450 | 25 |
| 605 | 20230703 | 093900 | 391953760 | 14450 | 14460 | 14460 | 14450 | 102 |
| 606 | 20230703 | 093800 | 390478960 | 14460 | 14460 | 14460 | 14460 | 12 |
| 607 | 20230703 | 093700 | 390305440 | 14460 | 14460 | 14460 | 14450 | 226 |
| 608 | 20230703 | 093600 | 387039480 | 14460 | 14460 | 14460 | 14460 | 468 |
| 609 | 20230703 | 093500 | 380272200 | 14460 | 14450 | 14460 | 14450 | 105 |
| 610 | 20230703 | 093400 | 378754890 | 14450 | 14460 | 14490 | 14450 | 573 |
| 611 | 20230703 | 093300 | 370474930 | 14470 | 14500 | 14500 | 14470 | 314 |
| 612 | 20230703 | 093200 | 365924140 | 14490 | 14490 | 14490 | 14490 | 32 |
| 613 | 20230703 | 093100 | 365460460 | 14480 | 14400 | 14500 | 14400 | 4290 |
| 614 | 20230703 | 093000 | 303377480 | 14390 | 14380 | 14390 | 14380 | 729 |
| 615 | 20230703 | 092900 | 292894400 | 14380 | 14380 | 14380 | 14380 | 13 |
| 616 | 20230703 | 092800 | 292707460 | 14420 | 14410 | 14420 | 14410 | 13 |
| 617 | 20230703 | 092700 | 292520060 | 14440 | 14410 | 14440 | 14410 | 185 |
| 618 | 20230703 | 092600 | 289850620 | 14410 | 14410 | 14410 | 14410 | 370 |
| 619 | 20230703 | 092500 | 284518920 | 14410 | 14440 | 14450 | 14410 | 94 |
| 620 | 20230703 | 092400 | 283161540 | 14410 | 14410 | 14410 | 14410 | 197 |
| 621 | 20230703 | 092300 | 280322770 | 14450 | 14450 | 14450 | 14410 | 1553 |
| 622 | 20230703 | 092200 | 257885440 | 14450 | 14430 | 14450 | 14430 | 362 |
| 623 | 20230703 | 092100 | 252660000 | 14440 | 14430 | 14440 | 14420 | 1031 |
| 624 | 20230703 | 092000 | 237774060 | 14440 | 14400 | 14440 | 14360 | 1175 |
| 625 | 20230703 | 091900 | 220835770 | 14400 | 14400 | 14410 | 14400 | 185 |
| 626 | 20230703 | 091800 | 218171750 | 14400 | 14350 | 14410 | 14350 | 474 |
| 627 | 20230703 | 091700 | 211348310 | 14350 | 14340 | 14350 | 14320 | 85 |
| 628 | 20230703 | 091600 | 210129380 | 14320 | 14350 | 14360 | 14320 | 565 |
| 629 | 20230703 | 091500 | 202024030 | 14350 | 14350 | 14380 | 14350 | 353 |
| 630 | 20230703 | 091400 | 196955450 | 14390 | 14310 | 14390 | 14300 | 276 |
| 631 | 20230703 | 091300 | 192995320 | 14300 | 14440 | 14440 | 14300 | 640 |
| 632 | 20230703 | 091200 | 183794450 | 14440 | 14370 | 14440 | 14370 | 2270 |
| 633 | 20230703 | 091100 | 151110970 | 14370 | 14280 | 14370 | 14280 | 795 |
| 634 | 20230703 | 091000 | 139702280 | 14280 | 14270 | 14280 | 14270 | 225 |
| 635 | 20230703 | 090900 | 136491360 | 14270 | 14270 | 14270 | 14270 | 395 |
| 636 | 20230703 | 090800 | 130854710 | 14360 | 14390 | 14390 | 14350 | 1216 |
| 637 | 20230703 | 090700 | 113394010 | 14410 | 14290 | 14410 | 14290 | 2393 |
| 638 | 20230703 | 090600 | 79059460 | 14290 | 14260 | 14290 | 14200 | 980 |
| 639 | 20230703 | 090500 | 65080460 | 14260 | 14280 | 14290 | 14260 | 1559 |
| 640 | 20230703 | 090400 | 42832460 | 14270 | 14260 | 14290 | 14260 | 233 |
| 641 | 20230703 | 090300 | 39508970 | 14180 | 14200 | 14200 | 14160 | 1469 |
| 642 | 20230703 | 090200 | 18690320 | 14190 | 14190 | 14200 | 14190 | 195 |
| 643 | 20230703 | 090100 | 15923080 | 14180 | 14150 | 14180 | 14150 | 77 |
| 644 | 20230703 | 090000 | 14831470 | 14150 | 14250 | 14250 | 14130 | 1043 |