35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 7783 |
| 3 | 20231010 | 194800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20231010 | 194700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20231010 | 194600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20231010 | 194500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20231010 | 194400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20231010 | 194300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20231010 | 194200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20231010 | 194100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20231010 | 194000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20231010 | 193900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20231010 | 193800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20231010 | 193700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20231010 | 193600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20231010 | 193500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20231010 | 193400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20231010 | 193300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20231010 | 193200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20231010 | 193100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20231010 | 193000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20231010 | 192900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20231010 | 192800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20231010 | 192700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20231010 | 192600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20231010 | 192500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20231010 | 192400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20231010 | 192300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20231010 | 192200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20231010 | 192100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20231010 | 192000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20231010 | 191900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 7783 |
| 33 | 20231010 | 191800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20231010 | 191700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20231010 | 191600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20231010 | 191500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20231010 | 191400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20231010 | 191300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20231010 | 191200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20231010 | 191100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20231010 | 191000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20231010 | 190900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20231010 | 190800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20231010 | 190700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20231010 | 190600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20231010 | 190500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20231010 | 190400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20231010 | 190300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20231010 | 190200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20231010 | 190100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20231010 | 190000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20231010 | 185900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20231010 | 185800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20231010 | 185700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20231010 | 185600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20231010 | 185500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20231010 | 185400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20231010 | 185300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20231010 | 185200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20231010 | 185100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20231010 | 185000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20231010 | 184900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 7783 |
| 63 | 20231010 | 184800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20231010 | 184700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20231010 | 184600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20231010 | 184500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20231010 | 184400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20231010 | 184300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20231010 | 184200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20231010 | 184100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20231010 | 184000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20231010 | 183900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20231010 | 183800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20231010 | 183700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20231010 | 183600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20231010 | 183500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20231010 | 183400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20231010 | 183300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20231010 | 183200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20231010 | 183100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20231010 | 183000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20231010 | 182900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20231010 | 182800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20231010 | 182700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20231010 | 182600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20231010 | 182500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20231010 | 182400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20231010 | 182300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20231010 | 182200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20231010 | 182100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20231010 | 182000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20231010 | 181900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 7783 |
| 93 | 20231010 | 181800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20231010 | 181700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20231010 | 181600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20231010 | 181500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20231010 | 181400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20231010 | 181300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20231010 | 181200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20231010 | 181100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20231010 | 181000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20231010 | 180900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20231010 | 180800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20231010 | 180700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20231010 | 180600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20231010 | 180500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20231010 | 180400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20231010 | 180300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20231010 | 180200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20231010 | 180100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20231010 | 180000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20231010 | 175900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20231010 | 175800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20231010 | 175700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20231010 | 175600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20231010 | 175500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20231010 | 175400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20231010 | 175300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20231010 | 175200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20231010 | 175100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20231010 | 175000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20231010 | 174900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 7783 |
| 123 | 20231010 | 174800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20231010 | 174700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20231010 | 174600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20231010 | 174500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20231010 | 174400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20231010 | 174300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20231010 | 174200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20231010 | 174100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20231010 | 174000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20231010 | 173900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20231010 | 173800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20231010 | 173700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20231010 | 173600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20231010 | 173500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20231010 | 173400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20231010 | 173300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20231010 | 173200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20231010 | 173100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20231010 | 173000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20231010 | 172900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20231010 | 172800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20231010 | 172700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20231010 | 172600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20231010 | 172500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20231010 | 172400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20231010 | 172300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20231010 | 172200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20231010 | 172100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20231010 | 172000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20231010 | 171900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 7783 |
| 153 | 20231010 | 171800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20231010 | 171700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20231010 | 171600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20231010 | 171500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20231010 | 171400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20231010 | 171300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20231010 | 171200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20231010 | 171100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20231010 | 171000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20231010 | 170900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20231010 | 170800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20231010 | 170700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20231010 | 170600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20231010 | 170500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20231010 | 170400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20231010 | 170300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20231010 | 170200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20231010 | 170100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20231010 | 170000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20231010 | 165900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20231010 | 165800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20231010 | 165700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20231010 | 165600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20231010 | 165500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20231010 | 165400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20231010 | 165300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20231010 | 165200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20231010 | 165100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20231010 | 165000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20231010 | 164900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 7783 |
| 183 | 20231010 | 164800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20231010 | 164700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20231010 | 164600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20231010 | 164500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20231010 | 164400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20231010 | 164300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20231010 | 164200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20231010 | 164100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20231010 | 164000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20231010 | 163900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20231010 | 163800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20231010 | 163700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20231010 | 163600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20231010 | 163500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20231010 | 163400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20231010 | 163300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20231010 | 163200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20231010 | 163100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20231010 | 163000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20231010 | 162900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20231010 | 162800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20231010 | 162700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20231010 | 162600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20231010 | 162500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20231010 | 162400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20231010 | 162300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20231010 | 162200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20231010 | 162100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20231010 | 162000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20231010 | 161900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 7783 |
| 213 | 20231010 | 161800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20231010 | 161700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20231010 | 161600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20231010 | 161500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20231010 | 161400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20231010 | 161300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20231010 | 161200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20231010 | 161100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20231010 | 161000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20231010 | 160900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20231010 | 160800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20231010 | 160700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20231010 | 160600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20231010 | 160500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20231010 | 160400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20231010 | 160300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20231010 | 160200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20231010 | 160100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20231010 | 160000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20231010 | 155900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20231010 | 155800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20231010 | 155700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20231010 | 155600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20231010 | 155500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20231010 | 155400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20231010 | 155300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20231010 | 155200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20231010 | 155100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20231010 | 155000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20231010 | 154900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 7783 |
| 243 | 20231010 | 154800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20231010 | 154700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20231010 | 154600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20231010 | 154500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20231010 | 154400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20231010 | 154300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20231010 | 154200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20231010 | 154100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20231010 | 154000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20231010 | 153900 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20231010 | 153800 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20231010 | 153700 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20231010 | 153600 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20231010 | 153500 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20231010 | 153400 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20231010 | 153300 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20231010 | 153200 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20231010 | 153100 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20231010 | 153000 | 9766896370 | 10150 | 10150 | 10150 | 10150 | 7783 |
| 262 | 20231010 | 152900 | 9687898920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20231010 | 152800 | 9687898920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20231010 | 152700 | 9687898920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20231010 | 152600 | 9687898920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20231010 | 152500 | 9687898920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20231010 | 152400 | 9687898920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20231010 | 152300 | 9687898920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20231010 | 152200 | 9687898920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20231010 | 152100 | 9687898920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20231010 | 152000 | 9687898920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20231010 | 151900 | 9687898920 | 10200 | 10180 | 10220 | 10180 | 1413 |
| 273 | 20231010 | 151800 | 9673498430 | 10190 | 10180 | 10200 | 10160 | 304 |
| 274 | 20231010 | 151700 | 9670400670 | 10150 | 10180 | 10180 | 10150 | 742 |
| 275 | 20231010 | 151600 | 9662858420 | 10170 | 10150 | 10200 | 10150 | 293 |
| 276 | 20231010 | 151500 | 9659884220 | 10200 | 10200 | 10200 | 10140 | 700 |
| 277 | 20231010 | 151400 | 9652774660 | 10150 | 10160 | 10170 | 10150 | 434 |
| 278 | 20231010 | 151300 | 9648367280 | 10160 | 10170 | 10200 | 10150 | 416 |
| 279 | 20231010 | 151200 | 9644143120 | 10160 | 10160 | 10160 | 10150 | 451 |
| 280 | 20231010 | 151100 | 9639562460 | 10160 | 10170 | 10210 | 10160 | 765 |
| 281 | 20231010 | 151000 | 9631774720 | 10160 | 10210 | 10210 | 10160 | 459 |
| 282 | 20231010 | 150900 | 9627106810 | 10210 | 10160 | 10210 | 10150 | 536 |
| 283 | 20231010 | 150800 | 9621648260 | 10150 | 10200 | 10200 | 10150 | 594 |
| 284 | 20231010 | 150700 | 9615614330 | 10140 | 10210 | 10210 | 10140 | 746 |
| 285 | 20231010 | 150600 | 9608047030 | 10210 | 10150 | 10210 | 10140 | 527 |
| 286 | 20231010 | 150500 | 9602685440 | 10150 | 10200 | 10210 | 10150 | 828 |
| 287 | 20231010 | 150400 | 9594266220 | 10210 | 10190 | 10210 | 10150 | 1105 |
| 288 | 20231010 | 150300 | 9583010240 | 10190 | 10130 | 10190 | 10120 | 1645 |
| 289 | 20231010 | 150200 | 9566333610 | 10130 | 10190 | 10200 | 10130 | 873 |
| 290 | 20231010 | 150100 | 9557453360 | 10130 | 10140 | 10180 | 10130 | 1180 |
| 291 | 20231010 | 150000 | 9545477280 | 10130 | 10130 | 10150 | 10110 | 430 |
| 292 | 20231010 | 145900 | 9541123850 | 10110 | 10160 | 10160 | 10110 | 2966 |
| 293 | 20231010 | 145800 | 9511034650 | 10160 | 10170 | 10170 | 10160 | 1509 |
| 294 | 20231010 | 145700 | 9495701990 | 10170 | 10170 | 10170 | 10170 | 683 |
| 295 | 20231010 | 145600 | 9488755880 | 10170 | 10200 | 10210 | 10170 | 1749 |
| 296 | 20231010 | 145500 | 9470956460 | 10210 | 10210 | 10250 | 10210 | 730 |
| 297 | 20231010 | 145400 | 9463502960 | 10210 | 10220 | 10220 | 10210 | 547 |
| 298 | 20231010 | 145300 | 9457914990 | 10220 | 10280 | 10280 | 10220 | 543 |
| 299 | 20231010 | 145200 | 9452364360 | 10230 | 10240 | 10250 | 10220 | 428 |
| 300 | 20231010 | 145100 | 9447983290 | 10240 | 10240 | 10250 | 10240 | 697 |
| 301 | 20231010 | 145000 | 9440844470 | 10240 | 10240 | 10250 | 10240 | 65 |
| 302 | 20231010 | 144900 | 9440178760 | 10220 | 10240 | 10240 | 10220 | 371 |
| 303 | 20231010 | 144800 | 9436384720 | 10230 | 10230 | 10250 | 10230 | 407 |
| 304 | 20231010 | 144700 | 9432216090 | 10230 | 10260 | 10280 | 10230 | 1292 |
| 305 | 20231010 | 144600 | 9418986930 | 10280 | 10290 | 10290 | 10250 | 634 |
| 306 | 20231010 | 144500 | 9412467590 | 10320 | 10300 | 10320 | 10280 | 130 |
| 307 | 20231010 | 144400 | 9411130670 | 10320 | 10320 | 10320 | 10280 | 180 |
| 308 | 20231010 | 144300 | 9409276900 | 10330 | 10300 | 10330 | 10250 | 1428 |
| 309 | 20231010 | 144200 | 9394557820 | 10250 | 10290 | 10300 | 10250 | 769 |
| 310 | 20231010 | 144100 | 9386643880 | 10290 | 10280 | 10290 | 10280 | 1057 |
| 311 | 20231010 | 144000 | 9375776140 | 10280 | 10220 | 10280 | 10220 | 410 |
| 312 | 20231010 | 143900 | 9371565420 | 10280 | 10260 | 10280 | 10260 | 521 |
| 313 | 20231010 | 143800 | 9366211990 | 10210 | 10210 | 10210 | 10210 | 401 |
| 314 | 20231010 | 143700 | 9362117780 | 10200 | 10250 | 10250 | 10200 | 160 |
| 315 | 20231010 | 143600 | 9360480900 | 10250 | 10240 | 10250 | 10240 | 997 |
| 316 | 20231010 | 143500 | 9350271540 | 10200 | 10240 | 10240 | 10200 | 256 |
| 317 | 20231010 | 143400 | 9347658540 | 10240 | 10240 | 10240 | 10190 | 390 |
| 318 | 20231010 | 143300 | 9343674650 | 10180 | 10260 | 10260 | 10170 | 2439 |
| 319 | 20231010 | 143200 | 9318812100 | 10260 | 10240 | 10260 | 10210 | 543 |
| 320 | 20231010 | 143100 | 9313251760 | 10200 | 10190 | 10240 | 10190 | 277 |
| 321 | 20231010 | 143000 | 9310428720 | 10250 | 10200 | 10250 | 10180 | 329 |
| 322 | 20231010 | 142900 | 9307063340 | 10200 | 10200 | 10200 | 10180 | 430 |
| 323 | 20231010 | 142800 | 9302684640 | 10200 | 10180 | 10200 | 10170 | 721 |
| 324 | 20231010 | 142700 | 9295348440 | 10180 | 10200 | 10200 | 10170 | 372 |
| 325 | 20231010 | 142600 | 9291561990 | 10200 | 10250 | 10260 | 10170 | 949 |
| 326 | 20231010 | 142500 | 9281892880 | 10260 | 10210 | 10260 | 10190 | 1542 |
| 327 | 20231010 | 142400 | 9266177980 | 10190 | 10230 | 10300 | 10190 | 1014 |
| 328 | 20231010 | 142300 | 9255819700 | 10190 | 10230 | 10230 | 10190 | 339 |
| 329 | 20231010 | 142200 | 9252365070 | 10220 | 10220 | 10220 | 10220 | 43 |
| 330 | 20231010 | 142100 | 9251925610 | 10230 | 10220 | 10230 | 10170 | 436 |
| 331 | 20231010 | 142000 | 9247480120 | 10220 | 10170 | 10220 | 10160 | 484 |
| 332 | 20231010 | 141900 | 9242545640 | 10170 | 10180 | 10180 | 10160 | 768 |
| 333 | 20231010 | 141800 | 9234729560 | 10150 | 10160 | 10180 | 10150 | 1047 |
| 334 | 20231010 | 141700 | 9224096720 | 10160 | 10220 | 10220 | 10150 | 11114 |
| 335 | 20231010 | 141600 | 9110909770 | 10220 | 10240 | 10240 | 10220 | 1747 |
| 336 | 20231010 | 141500 | 9093048070 | 10230 | 10260 | 10260 | 10230 | 360 |
| 337 | 20231010 | 141400 | 9089364900 | 10240 | 10260 | 10260 | 10240 | 369 |
| 338 | 20231010 | 141300 | 9085586280 | 10260 | 10250 | 10260 | 10230 | 500 |
| 339 | 20231010 | 141200 | 9080467290 | 10250 | 10270 | 10290 | 10250 | 670 |
| 340 | 20231010 | 141100 | 9073592650 | 10270 | 10320 | 10350 | 10270 | 1849 |
| 341 | 20231010 | 141000 | 9054528300 | 10300 | 10310 | 10320 | 10250 | 1803 |
| 342 | 20231010 | 140900 | 9035966560 | 10310 | 10230 | 10500 | 10220 | 4991 |
| 343 | 20231010 | 140800 | 8984278740 | 10220 | 10220 | 10230 | 10220 | 420 |
| 344 | 20231010 | 140700 | 8979985660 | 10220 | 10220 | 10220 | 10220 | 203 |
| 345 | 20231010 | 140600 | 8977911000 | 10220 | 10270 | 10270 | 10220 | 701 |
| 346 | 20231010 | 140500 | 8970742860 | 10230 | 10270 | 10270 | 10230 | 255 |
| 347 | 20231010 | 140400 | 8968132610 | 10240 | 10240 | 10250 | 10240 | 51 |
| 348 | 20231010 | 140300 | 8967610260 | 10240 | 10290 | 10290 | 10240 | 421 |
| 349 | 20231010 | 140200 | 8963297170 | 10290 | 10240 | 10290 | 10240 | 8 |
| 350 | 20231010 | 140100 | 8963214980 | 10240 | 10300 | 10300 | 10240 | 257 |
| 351 | 20231010 | 140000 | 8960582760 | 10240 | 10240 | 10340 | 10230 | 584 |
| 352 | 20231010 | 135900 | 8954594360 | 10240 | 10310 | 10310 | 10240 | 114 |
| 353 | 20231010 | 135800 | 8953425640 | 10310 | 10240 | 10310 | 10240 | 190 |
| 354 | 20231010 | 135700 | 8951476540 | 10240 | 10250 | 10290 | 10240 | 436 |
| 355 | 20231010 | 135600 | 8947007620 | 10250 | 10250 | 10250 | 10250 | 21 |
| 356 | 20231010 | 135500 | 8946792370 | 10250 | 10270 | 10270 | 10250 | 634 |
| 357 | 20231010 | 135400 | 8940288760 | 10250 | 10270 | 10270 | 10250 | 113 |
| 358 | 20231010 | 135300 | 8939130350 | 10330 | 10270 | 10330 | 10260 | 153 |
| 359 | 20231010 | 135200 | 8937559210 | 10340 | 10260 | 10340 | 10250 | 282 |
| 360 | 20231010 | 135100 | 8934663500 | 10250 | 10320 | 10320 | 10210 | 3074 |
| 361 | 20231010 | 135000 | 8903163130 | 10310 | 10340 | 10340 | 10300 | 464 |
| 362 | 20231010 | 134900 | 8898379900 | 10340 | 10400 | 10400 | 10340 | 26 |
| 363 | 20231010 | 134800 | 8898110610 | 10420 | 10390 | 10450 | 10330 | 1923 |
| 364 | 20231010 | 134700 | 8878090770 | 10420 | 10320 | 10420 | 10300 | 1121 |
| 365 | 20231010 | 134600 | 8866444930 | 10380 | 10320 | 10380 | 10310 | 631 |
| 366 | 20231010 | 134500 | 8859911140 | 10340 | 10340 | 10340 | 10310 | 451 |
| 367 | 20231010 | 134400 | 8855249750 | 10350 | 10260 | 10350 | 10260 | 604 |
| 368 | 20231010 | 134300 | 8849035340 | 10260 | 10260 | 10260 | 10260 | 377 |
| 369 | 20231010 | 134200 | 8845167320 | 10260 | 10260 | 10260 | 10260 | 252 |
| 370 | 20231010 | 134100 | 8842581800 | 10250 | 10260 | 10260 | 10250 | 54 |
| 371 | 20231010 | 134000 | 8842027940 | 10250 | 10250 | 10260 | 10250 | 442 |
| 372 | 20231010 | 133900 | 8837496500 | 10250 | 10260 | 10260 | 10250 | 182 |
| 373 | 20231010 | 133800 | 8835630480 | 10260 | 10250 | 10260 | 10250 | 580 |
| 374 | 20231010 | 133700 | 8829685470 | 10240 | 10240 | 10240 | 10240 | 152 |
| 375 | 20231010 | 133600 | 8828128990 | 10240 | 10250 | 10260 | 10240 | 3011 |
| 376 | 20231010 | 133500 | 8797274190 | 10250 | 10260 | 10260 | 10250 | 1341 |
| 377 | 20231010 | 133400 | 8783527660 | 10250 | 10310 | 10310 | 10250 | 908 |
| 378 | 20231010 | 133300 | 8774202400 | 10310 | 10310 | 10310 | 10310 | 12 |
| 379 | 20231010 | 133200 | 8774078680 | 10310 | 10360 | 10360 | 10300 | 1568 |
| 380 | 20231010 | 133100 | 8757885770 | 10330 | 10340 | 10380 | 10330 | 207 |
| 381 | 20231010 | 133000 | 8755746430 | 10340 | 10350 | 10350 | 10300 | 2341 |
| 382 | 20231010 | 132900 | 8731601470 | 10420 | 10300 | 10440 | 10300 | 2408 |
| 383 | 20231010 | 132800 | 8706580440 | 10320 | 10300 | 10330 | 10290 | 323 |
| 384 | 20231010 | 132700 | 8703251480 | 10290 | 10280 | 10290 | 10240 | 372 |
| 385 | 20231010 | 132600 | 8699430700 | 10280 | 10290 | 10300 | 10260 | 536 |
| 386 | 20231010 | 132500 | 8693924000 | 10230 | 10240 | 10250 | 10210 | 2308 |
| 387 | 20231010 | 132400 | 8670330440 | 10230 | 10260 | 10260 | 10230 | 1279 |
| 388 | 20231010 | 132300 | 8657238000 | 10250 | 10250 | 10260 | 10250 | 1070 |
| 389 | 20231010 | 132200 | 8646268070 | 10250 | 10260 | 10310 | 10240 | 880 |
| 390 | 20231010 | 132100 | 8637246560 | 10250 | 10250 | 10320 | 10250 | 1821 |
| 391 | 20231010 | 132000 | 8618563160 | 10250 | 10330 | 10330 | 10250 | 4599 |
| 392 | 20231010 | 131900 | 8571165200 | 10330 | 10340 | 10360 | 10330 | 804 |
| 393 | 20231010 | 131800 | 8562854630 | 10330 | 10390 | 10400 | 10330 | 2638 |
| 394 | 20231010 | 131700 | 8535506480 | 10390 | 10400 | 10430 | 10390 | 2267 |
| 395 | 20231010 | 131600 | 8511934210 | 10380 | 10430 | 10430 | 10380 | 436 |
| 396 | 20231010 | 131500 | 8507406610 | 10430 | 10370 | 10430 | 10360 | 649 |
| 397 | 20231010 | 131400 | 8500669060 | 10370 | 10390 | 10390 | 10360 | 686 |
| 398 | 20231010 | 131300 | 8493553050 | 10440 | 10450 | 10450 | 10350 | 5064 |
| 399 | 20231010 | 131200 | 8440862670 | 10440 | 10510 | 10510 | 10440 | 3427 |
| 400 | 20231010 | 131100 | 8404935240 | 10510 | 10540 | 10550 | 10480 | 523 |
| 401 | 20231010 | 131000 | 8399429520 | 10540 | 10510 | 10540 | 10490 | 735 |
| 402 | 20231010 | 130900 | 8391713100 | 10540 | 10530 | 10540 | 10490 | 930 |
| 403 | 20231010 | 130800 | 8381939940 | 10530 | 10570 | 10590 | 10530 | 518 |
| 404 | 20231010 | 130700 | 8376468680 | 10550 | 10490 | 10580 | 10480 | 6059 |
| 405 | 20231010 | 130600 | 8312733450 | 10480 | 10520 | 10550 | 10470 | 2632 |
| 406 | 20231010 | 130500 | 8285117430 | 10500 | 10540 | 10540 | 10500 | 1457 |
| 407 | 20231010 | 130400 | 8269802050 | 10540 | 10500 | 10580 | 10500 | 1434 |
| 408 | 20231010 | 130300 | 8254731290 | 10500 | 10500 | 10590 | 10470 | 4596 |
| 409 | 20231010 | 130200 | 8206339670 | 10490 | 10520 | 10530 | 10490 | 2517 |
| 410 | 20231010 | 130100 | 8179911630 | 10490 | 10550 | 10590 | 10490 | 2102 |
| 411 | 20231010 | 130000 | 8157740970 | 10580 | 10610 | 10620 | 10550 | 2203 |
| 412 | 20231010 | 125900 | 8134429250 | 10640 | 10620 | 10670 | 10540 | 4835 |
| 413 | 20231010 | 125800 | 8083138630 | 10620 | 10590 | 10700 | 10520 | 9351 |
| 414 | 20231010 | 125700 | 7983888640 | 10580 | 10440 | 10580 | 10440 | 3334 |
| 415 | 20231010 | 125600 | 7948814300 | 10440 | 10480 | 10480 | 10430 | 975 |
| 416 | 20231010 | 125500 | 7938631840 | 10480 | 10440 | 10480 | 10410 | 1265 |
| 417 | 20231010 | 125400 | 7925427710 | 10450 | 10460 | 10460 | 10380 | 3162 |
| 418 | 20231010 | 125300 | 7892482220 | 10460 | 10480 | 10480 | 10370 | 5290 |
| 419 | 20231010 | 125200 | 7837411250 | 10440 | 10290 | 10510 | 10260 | 10164 |
| 420 | 20231010 | 125100 | 7731806250 | 10280 | 10390 | 10410 | 10110 | 58804 |
| 421 | 20231010 | 125000 | 7127492310 | 10390 | 10560 | 10600 | 10390 | 20795 |
| 422 | 20231010 | 124900 | 6908945520 | 10560 | 10710 | 10840 | 10490 | 21302 |
| 423 | 20231010 | 124800 | 6682678000 | 10710 | 10610 | 10930 | 10610 | 30281 |
| 424 | 20231010 | 124700 | 6355554820 | 10580 | 10890 | 11200 | 10400 | 106438 |
| 425 | 20231010 | 124600 | 5203902930 | 10900 | 11050 | 11400 | 10890 | 74323 |
| 426 | 20231010 | 124500 | 4368486890 | 11120 | 11100 | 11120 | 11100 | 633 |
| 427 | 20231010 | 124400 | 4361456790 | 11100 | 11050 | 11120 | 11050 | 1432 |
| 428 | 20231010 | 124300 | 4345556460 | 11110 | 11040 | 11110 | 11030 | 3313 |
| 429 | 20231010 | 124200 | 4308839990 | 11030 | 11070 | 11070 | 11030 | 164 |
| 430 | 20231010 | 124100 | 4307029230 | 11060 | 11030 | 11060 | 11030 | 865 |
| 431 | 20231010 | 124000 | 4297473270 | 11020 | 11010 | 11020 | 11000 | 725 |
| 432 | 20231010 | 123900 | 4289488620 | 11010 | 11020 | 11020 | 11010 | 979 |
| 433 | 20231010 | 123800 | 4278700190 | 11030 | 11030 | 11030 | 11030 | 850 |
| 434 | 20231010 | 123700 | 4269324690 | 11030 | 11030 | 11080 | 11020 | 276 |
| 435 | 20231010 | 123600 | 4266279180 | 11030 | 11040 | 11080 | 11030 | 1835 |
| 436 | 20231010 | 123500 | 4246020060 | 11040 | 11070 | 11070 | 11040 | 2874 |
| 437 | 20231010 | 123400 | 4214283860 | 11070 | 11040 | 11090 | 11040 | 1052 |
| 438 | 20231010 | 123300 | 4202661090 | 11040 | 11070 | 11090 | 11040 | 991 |
| 439 | 20231010 | 123200 | 4191700530 | 11060 | 11080 | 11120 | 11060 | 800 |
| 440 | 20231010 | 123100 | 4182824090 | 11120 | 11050 | 11130 | 11050 | 3337 |
| 441 | 20231010 | 123000 | 4145772490 | 11060 | 11090 | 11110 | 11040 | 2555 |
| 442 | 20231010 | 122900 | 4117432000 | 11090 | 11030 | 11090 | 11000 | 1248 |
| 443 | 20231010 | 122800 | 4103638320 | 11040 | 10950 | 11040 | 10950 | 2908 |
| 444 | 20231010 | 122700 | 4071592090 | 10930 | 10960 | 10990 | 10920 | 1745 |
| 445 | 20231010 | 122600 | 4052450800 | 10960 | 10990 | 10990 | 10920 | 568 |
| 446 | 20231010 | 122500 | 4046215380 | 10930 | 10960 | 11000 | 10900 | 955 |
| 447 | 20231010 | 122400 | 4035771280 | 10950 | 11030 | 11070 | 10950 | 1034 |
| 448 | 20231010 | 122300 | 4024404670 | 11030 | 11030 | 11090 | 11030 | 1403 |
| 449 | 20231010 | 122200 | 4008871590 | 11060 | 10950 | 11070 | 10950 | 3340 |
| 450 | 20231010 | 122100 | 3971992210 | 10940 | 11040 | 11040 | 10940 | 1696 |
| 451 | 20231010 | 122000 | 3953340860 | 11040 | 11010 | 11090 | 11010 | 8244 |
| 452 | 20231010 | 121900 | 3862153520 | 11010 | 10990 | 11010 | 10990 | 2864 |
| 453 | 20231010 | 121800 | 3830655360 | 11000 | 10980 | 11000 | 10970 | 472 |
| 454 | 20231010 | 121700 | 3825469200 | 10980 | 10950 | 10980 | 10940 | 1698 |
| 455 | 20231010 | 121600 | 3806839180 | 10960 | 10960 | 10970 | 10960 | 795 |
| 456 | 20231010 | 121500 | 3798125590 | 10960 | 10960 | 10970 | 10960 | 554 |
| 457 | 20231010 | 121400 | 3792053700 | 10960 | 10970 | 10970 | 10960 | 108 |
| 458 | 20231010 | 121300 | 3790869980 | 10960 | 10950 | 10980 | 10950 | 834 |
| 459 | 20231010 | 121200 | 3781721330 | 10890 | 10980 | 10990 | 10890 | 787 |
| 460 | 20231010 | 121100 | 3773102260 | 10990 | 10960 | 11000 | 10960 | 2125 |
| 461 | 20231010 | 121000 | 3749754670 | 10960 | 10910 | 10970 | 10910 | 718 |
| 462 | 20231010 | 120900 | 3741895930 | 10910 | 10910 | 10910 | 10880 | 1173 |
| 463 | 20231010 | 120800 | 3729103510 | 10920 | 10940 | 10950 | 10920 | 225 |
| 464 | 20231010 | 120700 | 3726644050 | 10940 | 10950 | 10960 | 10940 | 89 |
| 465 | 20231010 | 120600 | 3725670210 | 10940 | 10960 | 10960 | 10940 | 546 |
| 466 | 20231010 | 120500 | 3719692000 | 10960 | 10960 | 10960 | 10940 | 724 |
| 467 | 20231010 | 120400 | 3711757180 | 10960 | 10940 | 10960 | 10940 | 44 |
| 468 | 20231010 | 120300 | 3711275000 | 10950 | 10980 | 11000 | 10930 | 3251 |
| 469 | 20231010 | 120200 | 3675605360 | 10960 | 10970 | 10990 | 10930 | 1363 |
| 470 | 20231010 | 120100 | 3660672650 | 11000 | 10940 | 11000 | 10930 | 3885 |
| 471 | 20231010 | 120000 | 3618089340 | 10940 | 11000 | 11010 | 10940 | 1794 |
| 472 | 20231010 | 115900 | 3598442050 | 11020 | 10960 | 11050 | 10930 | 11158 |
| 473 | 20231010 | 115800 | 3475847420 | 10960 | 10900 | 10960 | 10880 | 5066 |
| 474 | 20231010 | 115700 | 3420509140 | 10900 | 10860 | 10900 | 10860 | 1835 |
| 475 | 20231010 | 115600 | 3400536080 | 10860 | 10860 | 10910 | 10860 | 13691 |
| 476 | 20231010 | 115500 | 3251532780 | 10850 | 10860 | 10860 | 10850 | 695 |
| 477 | 20231010 | 115400 | 3243987740 | 10850 | 10830 | 10850 | 10820 | 7994 |
| 478 | 20231010 | 115300 | 3157371460 | 10830 | 10820 | 10830 | 10800 | 477 |
| 479 | 20231010 | 115200 | 3152213490 | 10830 | 10780 | 10840 | 10780 | 1468 |
| 480 | 20231010 | 115100 | 3136318950 | 10830 | 10830 | 10830 | 10830 | 884 |
| 481 | 20231010 | 115000 | 3126745230 | 10830 | 10820 | 10830 | 10810 | 1577 |
| 482 | 20231010 | 114900 | 3109680320 | 10830 | 10740 | 10830 | 10720 | 5466 |
| 483 | 20231010 | 114800 | 3050585110 | 10740 | 10780 | 10780 | 10740 | 1932 |
| 484 | 20231010 | 114700 | 3029794150 | 10800 | 10800 | 10800 | 10800 | 278 |
| 485 | 20231010 | 114600 | 3026791750 | 10800 | 10800 | 10810 | 10800 | 2026 |
| 486 | 20231010 | 114500 | 3004898220 | 10800 | 10800 | 10800 | 10750 | 1902 |
| 487 | 20231010 | 114400 | 2984362570 | 10800 | 10770 | 10800 | 10720 | 3737 |
| 488 | 20231010 | 114300 | 2944037100 | 10780 | 10740 | 10780 | 10740 | 959 |
| 489 | 20231010 | 114200 | 2933708960 | 10740 | 10740 | 10740 | 10740 | 496 |
| 490 | 20231010 | 114100 | 2928381920 | 10700 | 10710 | 10740 | 10690 | 605 |
| 491 | 20231010 | 114000 | 2921896570 | 10680 | 10700 | 10700 | 10680 | 311 |
| 492 | 20231010 | 113900 | 2918573290 | 10710 | 10710 | 10790 | 10690 | 3420 |
| 493 | 20231010 | 113800 | 2881805470 | 10690 | 10680 | 10690 | 10680 | 228 |
| 494 | 20231010 | 113700 | 2879370310 | 10710 | 10710 | 10710 | 10670 | 332 |
| 495 | 20231010 | 113600 | 2875823010 | 10720 | 10730 | 10730 | 10710 | 532 |
| 496 | 20231010 | 113500 | 2870120580 | 10720 | 10720 | 10720 | 10720 | 277 |
| 497 | 20231010 | 113400 | 2867151140 | 10720 | 10760 | 10770 | 10720 | 1861 |
| 498 | 20231010 | 113300 | 2847149170 | 10730 | 10780 | 10790 | 10730 | 6364 |
| 499 | 20231010 | 113200 | 2778522720 | 10790 | 10780 | 10800 | 10720 | 3867 |
| 500 | 20231010 | 113100 | 2736793070 | 10780 | 10650 | 10780 | 10650 | 5755 |
| 501 | 20231010 | 113000 | 2674923030 | 10650 | 10680 | 10710 | 10650 | 1585 |
| 502 | 20231010 | 112900 | 2658023510 | 10680 | 10720 | 10750 | 10680 | 1302 |
| 503 | 20231010 | 112800 | 2644081370 | 10710 | 10680 | 10710 | 10660 | 1115 |
| 504 | 20231010 | 112700 | 2632181780 | 10700 | 10660 | 10700 | 10660 | 992 |
| 505 | 20231010 | 112600 | 2621598360 | 10660 | 10750 | 10770 | 10660 | 4296 |
| 506 | 20231010 | 112500 | 2575612170 | 10750 | 10710 | 10760 | 10700 | 2047 |
| 507 | 20231010 | 112400 | 2553638020 | 10710 | 10760 | 10800 | 10680 | 4815 |
| 508 | 20231010 | 112300 | 2502084390 | 10800 | 10760 | 10800 | 10720 | 7108 |
| 509 | 20231010 | 112200 | 2425631890 | 10750 | 10750 | 10850 | 10680 | 26522 |
| 510 | 20231010 | 112100 | 2140128490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 511 | 20231010 | 112000 | 2140128490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 512 | 20231010 | 111900 | 2140128490 | 10710 | 10640 | 10710 | 10640 | 27329 |
| 513 | 20231010 | 111800 | 1848003300 | 10640 | 10620 | 10640 | 10620 | 1268 |
| 514 | 20231010 | 111700 | 1834518960 | 10610 | 10610 | 10630 | 10610 | 1949 |
| 515 | 20231010 | 111600 | 1813834360 | 10620 | 10570 | 10620 | 10560 | 1607 |
| 516 | 20231010 | 111500 | 1796844370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 517 | 20231010 | 111400 | 1796844370 | 10580 | 10580 | 10580 | 10570 | 75 |
| 518 | 20231010 | 111300 | 1796050880 | 10590 | 10570 | 10590 | 10560 | 110 |
| 519 | 20231010 | 111200 | 1794888860 | 10570 | 10580 | 10590 | 10570 | 60 |
| 520 | 20231010 | 111100 | 1794254560 | 10580 | 10600 | 10600 | 10580 | 551 |
| 521 | 20231010 | 111000 | 1788423520 | 10600 | 10610 | 10620 | 10590 | 851 |
| 522 | 20231010 | 110900 | 1779393260 | 10620 | 10570 | 10620 | 10570 | 351 |
| 523 | 20231010 | 110800 | 1775677360 | 10570 | 10600 | 10600 | 10560 | 953 |
| 524 | 20231010 | 110700 | 1765580640 | 10610 | 10540 | 10620 | 10540 | 2882 |
| 525 | 20231010 | 110600 | 1735058390 | 10540 | 10530 | 10540 | 10520 | 613 |
| 526 | 20231010 | 110500 | 1728603100 | 10520 | 10470 | 10520 | 10460 | 4830 |
| 527 | 20231010 | 110400 | 1677950100 | 10470 | 10470 | 10470 | 10470 | 266 |
| 528 | 20231010 | 110300 | 1675165080 | 10480 | 10390 | 10480 | 10390 | 4914 |
| 529 | 20231010 | 110200 | 1623883130 | 10390 | 10360 | 10390 | 10350 | 220 |
| 530 | 20231010 | 110100 | 1621601890 | 10350 | 10350 | 10350 | 10350 | 0 |
| 531 | 20231010 | 110000 | 1621601890 | 10350 | 10390 | 10390 | 10350 | 129 |
| 532 | 20231010 | 105900 | 1620266700 | 10350 | 10350 | 10350 | 10350 | 1 |
| 533 | 20231010 | 105800 | 1620256350 | 10350 | 10350 | 10350 | 10350 | 523 |
| 534 | 20231010 | 105700 | 1614843300 | 10350 | 10400 | 10400 | 10350 | 3120 |
| 535 | 20231010 | 105600 | 1582503260 | 10430 | 10410 | 10430 | 10400 | 266 |
| 536 | 20231010 | 105500 | 1579735560 | 10410 | 10410 | 10410 | 10410 | 1 |
| 537 | 20231010 | 105400 | 1579725150 | 10410 | 10410 | 10410 | 10410 | 36 |
| 538 | 20231010 | 105300 | 1579350390 | 10410 | 10410 | 10410 | 10410 | 0 |
| 539 | 20231010 | 105200 | 1579350390 | 10410 | 10410 | 10410 | 10410 | 276 |
| 540 | 20231010 | 105100 | 1576477230 | 10420 | 10420 | 10420 | 10420 | 5 |
| 541 | 20231010 | 105000 | 1576425130 | 10430 | 10420 | 10430 | 10420 | 100 |
| 542 | 20231010 | 104900 | 1575383090 | 10420 | 10420 | 10420 | 10420 | 5 |
| 543 | 20231010 | 104800 | 1575330990 | 10420 | 10430 | 10430 | 10420 | 6 |
| 544 | 20231010 | 104700 | 1575268450 | 10420 | 10440 | 10440 | 10420 | 25 |
| 545 | 20231010 | 104600 | 1575007640 | 10430 | 10430 | 10430 | 10430 | 0 |
| 546 | 20231010 | 104500 | 1575007640 | 10430 | 10430 | 10430 | 10430 | 0 |
| 547 | 20231010 | 104400 | 1575007640 | 10430 | 10430 | 10430 | 10430 | 0 |
| 548 | 20231010 | 104300 | 1575007640 | 10430 | 10430 | 10430 | 10430 | 2 |
| 549 | 20231010 | 104200 | 1574986780 | 10430 | 10430 | 10430 | 10430 | 7 |
| 550 | 20231010 | 104100 | 1574913770 | 10430 | 10430 | 10430 | 10430 | 6 |
| 551 | 20231010 | 104000 | 1574851190 | 10440 | 10440 | 10440 | 10440 | 1 |
| 552 | 20231010 | 103900 | 1574840750 | 10420 | 10420 | 10420 | 10420 | 30 |
| 553 | 20231010 | 103800 | 1574528150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 554 | 20231010 | 103700 | 1574528150 | 10410 | 10420 | 10420 | 10410 | 49 |
| 555 | 20231010 | 103600 | 1574017710 | 10420 | 10420 | 10420 | 10420 | 5 |
| 556 | 20231010 | 103500 | 1573965610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 557 | 20231010 | 103400 | 1573965610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 558 | 20231010 | 103300 | 1573965610 | 10420 | 10420 | 10420 | 10420 | 192 |
| 559 | 20231010 | 103200 | 1571964970 | 10420 | 10450 | 10450 | 10420 | 319 |
| 560 | 20231010 | 103100 | 1568640960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 561 | 20231010 | 103000 | 1568640960 | 10460 | 10400 | 10460 | 10400 | 153 |
| 562 | 20231010 | 102900 | 1567049700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 563 | 20231010 | 102800 | 1567049700 | 10400 | 10450 | 10450 | 10400 | 2841 |
| 564 | 20231010 | 102700 | 1537472770 | 10460 | 10480 | 10480 | 10460 | 68 |
| 565 | 20231010 | 102600 | 1536761280 | 10480 | 10480 | 10480 | 10480 | 2 |
| 566 | 20231010 | 102500 | 1536740320 | 10470 | 10470 | 10470 | 10470 | 32 |
| 567 | 20231010 | 102400 | 1536405280 | 10470 | 10470 | 10470 | 10470 | 11 |
| 568 | 20231010 | 102300 | 1536290110 | 10450 | 10460 | 10460 | 10450 | 539 |
| 569 | 20231010 | 102200 | 1530652840 | 10460 | 10450 | 10460 | 10450 | 99 |
| 570 | 20231010 | 102100 | 1529617900 | 10440 | 10430 | 10440 | 10430 | 671 |
| 571 | 20231010 | 102000 | 1522616000 | 10420 | 10410 | 10420 | 10400 | 2235 |
| 572 | 20231010 | 101900 | 1499363050 | 10420 | 10420 | 10420 | 10420 | 8 |
| 573 | 20231010 | 101800 | 1499279690 | 10420 | 10410 | 10420 | 10410 | 101 |
| 574 | 20231010 | 101700 | 1498228270 | 10410 | 10410 | 10420 | 10410 | 123 |
| 575 | 20231010 | 101600 | 1496947830 | 10410 | 10420 | 10420 | 10410 | 1508 |
| 576 | 20231010 | 101500 | 1481249350 | 10410 | 10410 | 10410 | 10410 | 133 |
| 577 | 20231010 | 101400 | 1479864820 | 10410 | 10420 | 10420 | 10410 | 214 |
| 578 | 20231010 | 101300 | 1477637070 | 10420 | 10420 | 10420 | 10420 | 10 |
| 579 | 20231010 | 101200 | 1477532870 | 10420 | 10470 | 10470 | 10420 | 1590 |
| 580 | 20231010 | 101100 | 1460955270 | 10480 | 10480 | 10480 | 10480 | 0 |
| 581 | 20231010 | 101000 | 1460955270 | 10480 | 10490 | 10490 | 10430 | 1179 |
| 582 | 20231010 | 100900 | 1448627950 | 10470 | 10470 | 10470 | 10470 | 1 |
| 583 | 20231010 | 100800 | 1448617480 | 10460 | 10470 | 10490 | 10460 | 201 |
| 584 | 20231010 | 100700 | 1446512900 | 10460 | 10460 | 10460 | 10460 | 6 |
| 585 | 20231010 | 100600 | 1446450140 | 10460 | 10470 | 10470 | 10460 | 52 |
| 586 | 20231010 | 100500 | 1445906200 | 10490 | 10490 | 10490 | 10490 | 7 |
| 587 | 20231010 | 100400 | 1445832770 | 10460 | 10490 | 10490 | 10460 | 700 |
| 588 | 20231010 | 100300 | 1438507560 | 10500 | 10530 | 10530 | 10500 | 642 |
| 589 | 20231010 | 100200 | 1431764370 | 10540 | 10540 | 10540 | 10540 | 6 |
| 590 | 20231010 | 100100 | 1431701130 | 10530 | 10540 | 10540 | 10530 | 112 |
| 591 | 20231010 | 100000 | 1430520770 | 10540 | 10540 | 10540 | 10530 | 105 |
| 592 | 20231010 | 095900 | 1429414530 | 10540 | 10550 | 10550 | 10540 | 271 |
| 593 | 20231010 | 095800 | 1426555950 | 10570 | 10560 | 10570 | 10560 | 132 |
| 594 | 20231010 | 095700 | 1425161790 | 10560 | 10600 | 10600 | 10560 | 294 |
| 595 | 20231010 | 095600 | 1422054050 | 10610 | 10560 | 10610 | 10560 | 836 |
| 596 | 20231010 | 095500 | 1413201040 | 10570 | 10550 | 10570 | 10550 | 102 |
| 597 | 20231010 | 095400 | 1412124920 | 10550 | 10570 | 10580 | 10550 | 199 |
| 598 | 20231010 | 095300 | 1410022530 | 10560 | 10500 | 10590 | 10500 | 4060 |
| 599 | 20231010 | 095200 | 1367157510 | 10470 | 10460 | 10500 | 10460 | 905 |
| 600 | 20231010 | 095100 | 1357683630 | 10450 | 10450 | 10450 | 10450 | 357 |
| 601 | 20231010 | 095000 | 1353952980 | 10450 | 10460 | 10460 | 10450 | 1243 |
| 602 | 20231010 | 094900 | 1340957660 | 10460 | 10480 | 10480 | 10460 | 854 |
| 603 | 20231010 | 094800 | 1332014820 | 10480 | 10500 | 10500 | 10480 | 773 |
| 604 | 20231010 | 094700 | 1323907810 | 10500 | 10520 | 10520 | 10500 | 617 |
| 605 | 20231010 | 094600 | 1317425120 | 10510 | 10500 | 10510 | 10500 | 274 |
| 606 | 20231010 | 094500 | 1314547860 | 10510 | 10510 | 10510 | 10510 | 213 |
| 607 | 20231010 | 094400 | 1312309230 | 10510 | 10530 | 10530 | 10510 | 109 |
| 608 | 20231010 | 094300 | 1311163620 | 10510 | 10510 | 10520 | 10500 | 504 |
| 609 | 20231010 | 094200 | 1305867030 | 10510 | 10510 | 10510 | 10510 | 35 |
| 610 | 20231010 | 094100 | 1305499180 | 10510 | 10500 | 10520 | 10500 | 236 |
| 611 | 20231010 | 094000 | 1303020620 | 10500 | 10540 | 10540 | 10500 | 791 |
| 612 | 20231010 | 093900 | 1294698250 | 10550 | 10550 | 10570 | 10550 | 144 |
| 613 | 20231010 | 093800 | 1293179030 | 10570 | 10560 | 10580 | 10560 | 402 |
| 614 | 20231010 | 093700 | 1288927830 | 10540 | 10550 | 10570 | 10540 | 1325 |
| 615 | 20231010 | 093600 | 1274926490 | 10550 | 10510 | 10550 | 10510 | 1063 |
| 616 | 20231010 | 093500 | 1263740510 | 10500 | 10500 | 10500 | 10500 | 236 |
| 617 | 20231010 | 093400 | 1261262510 | 10500 | 10510 | 10520 | 10500 | 868 |
| 618 | 20231010 | 093300 | 1252148040 | 10520 | 10530 | 10540 | 10520 | 281 |
| 619 | 20231010 | 093200 | 1249188120 | 10530 | 10530 | 10530 | 10500 | 1272 |
| 620 | 20231010 | 093100 | 1235810440 | 10530 | 10540 | 10540 | 10530 | 143 |
| 621 | 20231010 | 093000 | 1234304550 | 10530 | 10570 | 10570 | 10520 | 202 |
| 622 | 20231010 | 092900 | 1232176200 | 10580 | 10530 | 10580 | 10520 | 373 |
| 623 | 20231010 | 092800 | 1228240220 | 10530 | 10530 | 10530 | 10530 | 193 |
| 624 | 20231010 | 092700 | 1226207930 | 10530 | 10550 | 10580 | 10530 | 832 |
| 625 | 20231010 | 092600 | 1217442080 | 10580 | 10650 | 10680 | 10570 | 2238 |
| 626 | 20231010 | 092500 | 1193632820 | 10640 | 10630 | 10680 | 10600 | 7307 |
| 627 | 20231010 | 092400 | 1115759640 | 10630 | 10560 | 10630 | 10560 | 2421 |
| 628 | 20231010 | 092300 | 1090120220 | 10560 | 10570 | 10570 | 10510 | 342 |
| 629 | 20231010 | 092200 | 1086516120 | 10570 | 10580 | 10590 | 10510 | 710 |
| 630 | 20231010 | 092100 | 1079027880 | 10500 | 10580 | 10600 | 10500 | 3168 |
| 631 | 20231010 | 092000 | 1045654140 | 10580 | 10620 | 10620 | 10550 | 848 |
| 632 | 20231010 | 091900 | 1036676350 | 10600 | 10640 | 10650 | 10600 | 1607 |
| 633 | 20231010 | 091800 | 1019593700 | 10640 | 10570 | 10640 | 10550 | 8415 |
| 634 | 20231010 | 091700 | 930363370 | 10580 | 10570 | 10600 | 10530 | 3676 |
| 635 | 20231010 | 091600 | 891516400 | 10590 | 10580 | 10610 | 10560 | 3728 |
| 636 | 20231010 | 091500 | 852039750 | 10570 | 10550 | 10590 | 10520 | 10516 |
| 637 | 20231010 | 091400 | 740992080 | 10530 | 10520 | 10580 | 10500 | 4527 |
| 638 | 20231010 | 091300 | 693354450 | 10520 | 10490 | 10540 | 10490 | 4425 |
| 639 | 20231010 | 091200 | 646813990 | 10490 | 10490 | 10490 | 10450 | 3299 |
| 640 | 20231010 | 091100 | 612247120 | 10490 | 10620 | 10650 | 10450 | 8211 |
| 641 | 20231010 | 091000 | 525452740 | 10620 | 10380 | 10650 | 10380 | 18964 |
| 642 | 20231010 | 090900 | 326199780 | 10370 | 10380 | 10390 | 10240 | 6851 |
| 643 | 20231010 | 090800 | 255456490 | 10390 | 10180 | 10450 | 10170 | 9184 |
| 644 | 20231010 | 090700 | 160789860 | 10180 | 10020 | 10180 | 10020 | 1969 |
| 645 | 20231010 | 090600 | 140921530 | 10010 | 10000 | 10010 | 9960 | 921 |
| 646 | 20231010 | 090500 | 131711950 | 10000 | 10030 | 10040 | 10000 | 3521 |
| 647 | 20231010 | 090400 | 96399120 | 10030 | 10030 | 10080 | 10030 | 1545 |
| 648 | 20231010 | 090300 | 80887760 | 10030 | 9950 | 10030 | 9950 | 1112 |
| 649 | 20231010 | 090200 | 69776960 | 9960 | 9790 | 9960 | 9780 | 1384 |
| 650 | 20231010 | 090100 | 56054800 | 9800 | 9750 | 9900 | 9750 | 1571 |
| 651 | 20231010 | 090000 | 40548190 | 9850 | 9740 | 9850 | 9710 | 3772 |