35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 9474 |
| 3 | 20240221 | 195400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20240221 | 195300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20240221 | 195200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20240221 | 195100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20240221 | 195000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20240221 | 194900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20240221 | 194800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20240221 | 194700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20240221 | 194600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20240221 | 194500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20240221 | 194400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20240221 | 194300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20240221 | 194200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20240221 | 194100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20240221 | 194000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20240221 | 193900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20240221 | 193800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20240221 | 193700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20240221 | 193600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20240221 | 193500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20240221 | 193400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20240221 | 193300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20240221 | 193200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20240221 | 193100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20240221 | 193000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20240221 | 192900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20240221 | 192800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20240221 | 192700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20240221 | 192600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20240221 | 192500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 9474 |
| 33 | 20240221 | 192400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20240221 | 192300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20240221 | 192200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20240221 | 192100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20240221 | 192000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20240221 | 191900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20240221 | 191800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20240221 | 191700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20240221 | 191600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20240221 | 191500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20240221 | 191400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20240221 | 191300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20240221 | 191200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20240221 | 191100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20240221 | 191000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20240221 | 190900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20240221 | 190800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20240221 | 190700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20240221 | 190600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20240221 | 190500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20240221 | 190400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20240221 | 190300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20240221 | 190200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20240221 | 190100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20240221 | 190000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20240221 | 185900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20240221 | 185800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20240221 | 185700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20240221 | 185600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20240221 | 185500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 9474 |
| 63 | 20240221 | 185400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20240221 | 185300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20240221 | 185200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20240221 | 185100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20240221 | 185000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20240221 | 184900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20240221 | 184800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20240221 | 184700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20240221 | 184600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20240221 | 184500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20240221 | 184400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20240221 | 184300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20240221 | 184200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20240221 | 184100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20240221 | 184000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20240221 | 183900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20240221 | 183800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20240221 | 183700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20240221 | 183600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20240221 | 183500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20240221 | 183400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20240221 | 183300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20240221 | 183200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20240221 | 183100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20240221 | 183000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20240221 | 182900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20240221 | 182800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20240221 | 182700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20240221 | 182600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20240221 | 182500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 9474 |
| 93 | 20240221 | 182400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20240221 | 182300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20240221 | 182200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20240221 | 182100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20240221 | 182000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20240221 | 181900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20240221 | 181800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20240221 | 181700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20240221 | 181600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20240221 | 181500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20240221 | 181400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20240221 | 181300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20240221 | 181200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20240221 | 181100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20240221 | 181000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20240221 | 180900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20240221 | 180800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20240221 | 180700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20240221 | 180600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20240221 | 180500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20240221 | 180400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20240221 | 180300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20240221 | 180200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20240221 | 180100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20240221 | 180000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20240221 | 175900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20240221 | 175800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20240221 | 175700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20240221 | 175600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20240221 | 175500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 9474 |
| 123 | 20240221 | 175400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20240221 | 175300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20240221 | 175200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20240221 | 175100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20240221 | 175000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20240221 | 174900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20240221 | 174800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20240221 | 174700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20240221 | 174600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20240221 | 174500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20240221 | 174400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20240221 | 174300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20240221 | 174200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20240221 | 174100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20240221 | 174000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20240221 | 173900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20240221 | 173800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20240221 | 173700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20240221 | 173600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20240221 | 173500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20240221 | 173400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20240221 | 173300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20240221 | 173200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20240221 | 173100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20240221 | 173000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20240221 | 172900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20240221 | 172800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20240221 | 172700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20240221 | 172600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20240221 | 172500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 9474 |
| 153 | 20240221 | 172400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20240221 | 172300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20240221 | 172200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20240221 | 172100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20240221 | 172000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20240221 | 171900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20240221 | 171800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20240221 | 171700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20240221 | 171600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20240221 | 171500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20240221 | 171400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20240221 | 171300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20240221 | 171200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20240221 | 171100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20240221 | 171000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20240221 | 170900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20240221 | 170800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20240221 | 170700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20240221 | 170600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20240221 | 170500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20240221 | 170400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20240221 | 170300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20240221 | 170200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20240221 | 170100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20240221 | 170000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20240221 | 165900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20240221 | 165800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20240221 | 165700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20240221 | 165600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20240221 | 165500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 9474 |
| 183 | 20240221 | 165400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20240221 | 165300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20240221 | 165200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20240221 | 165100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20240221 | 165000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20240221 | 164900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20240221 | 164800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20240221 | 164700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20240221 | 164600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20240221 | 164500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20240221 | 164400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20240221 | 164300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20240221 | 164200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20240221 | 164100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20240221 | 164000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20240221 | 163900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20240221 | 163800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20240221 | 163700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20240221 | 163600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20240221 | 163500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20240221 | 163400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20240221 | 163300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20240221 | 163200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20240221 | 163100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20240221 | 163000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20240221 | 162900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20240221 | 162800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20240221 | 162700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20240221 | 162600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20240221 | 162500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 9474 |
| 213 | 20240221 | 162400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20240221 | 162300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20240221 | 162200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20240221 | 162100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20240221 | 162000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20240221 | 161900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20240221 | 161800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20240221 | 161700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20240221 | 161600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20240221 | 161500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20240221 | 161400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20240221 | 161300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20240221 | 161200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20240221 | 161100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20240221 | 161000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20240221 | 160900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20240221 | 160800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20240221 | 160700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20240221 | 160600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20240221 | 160500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20240221 | 160400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20240221 | 160300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20240221 | 160200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20240221 | 160100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20240221 | 160000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20240221 | 155900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20240221 | 155800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20240221 | 155700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20240221 | 155600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20240221 | 155500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 9474 |
| 243 | 20240221 | 155400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20240221 | 155300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20240221 | 155200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20240221 | 155100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20240221 | 155000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20240221 | 154900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20240221 | 154800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20240221 | 154700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20240221 | 154600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20240221 | 154500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20240221 | 154400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20240221 | 154300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20240221 | 154200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20240221 | 154100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20240221 | 154000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20240221 | 153900 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20240221 | 153800 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20240221 | 153700 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20240221 | 153600 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20240221 | 153500 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20240221 | 153400 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20240221 | 153300 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20240221 | 153200 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20240221 | 153100 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20240221 | 153000 | 11823379610 | 17320 | 17320 | 17320 | 17320 | 9474 |
| 268 | 20240221 | 152900 | 11659289930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20240221 | 152800 | 11659289930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20240221 | 152700 | 11659289930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20240221 | 152600 | 11659289930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20240221 | 152500 | 11659289930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 273 | 20240221 | 152400 | 11659289930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20240221 | 152300 | 11659289930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20240221 | 152200 | 11659289930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20240221 | 152100 | 11659289930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20240221 | 152000 | 11659289930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20240221 | 151900 | 11659289930 | 17390 | 17400 | 17400 | 17380 | 2511 |
| 279 | 20240221 | 151800 | 11615602900 | 17400 | 17360 | 17400 | 17360 | 2148 |
| 280 | 20240221 | 151700 | 11578283520 | 17370 | 17360 | 17370 | 17360 | 319 |
| 281 | 20240221 | 151600 | 11572744490 | 17370 | 17380 | 17380 | 17360 | 977 |
| 282 | 20240221 | 151500 | 11555774450 | 17380 | 17390 | 17390 | 17340 | 1453 |
| 283 | 20240221 | 151400 | 11530553910 | 17400 | 17330 | 17400 | 17320 | 4527 |
| 284 | 20240221 | 151300 | 11452001560 | 17330 | 17350 | 17370 | 17310 | 3027 |
| 285 | 20240221 | 151200 | 11399551560 | 17360 | 17310 | 17360 | 17310 | 3837 |
| 286 | 20240221 | 151100 | 11333055000 | 17330 | 17360 | 17360 | 17300 | 630 |
| 287 | 20240221 | 151000 | 11322147430 | 17300 | 17310 | 17360 | 17290 | 1587 |
| 288 | 20240221 | 150900 | 11294691010 | 17360 | 17370 | 17370 | 17310 | 2079 |
| 289 | 20240221 | 150800 | 11258659250 | 17370 | 17370 | 17390 | 17340 | 1233 |
| 290 | 20240221 | 150700 | 11237268300 | 17390 | 17320 | 17390 | 17320 | 1158 |
| 291 | 20240221 | 150600 | 11217171290 | 17330 | 17310 | 17340 | 17310 | 1003 |
| 292 | 20240221 | 150500 | 11199799220 | 17330 | 17330 | 17330 | 17310 | 1526 |
| 293 | 20240221 | 150400 | 11173366970 | 17340 | 17420 | 17420 | 17340 | 5829 |
| 294 | 20240221 | 150300 | 11072077690 | 17410 | 17430 | 17440 | 17410 | 1958 |
| 295 | 20240221 | 150200 | 11037960480 | 17420 | 17390 | 17420 | 17380 | 2211 |
| 296 | 20240221 | 150100 | 10999486760 | 17400 | 17380 | 17400 | 17370 | 1190 |
| 297 | 20240221 | 150000 | 10978791550 | 17390 | 17390 | 17400 | 17380 | 870 |
| 298 | 20240221 | 145900 | 10963663730 | 17400 | 17390 | 17400 | 17370 | 838 |
| 299 | 20240221 | 145800 | 10949087560 | 17370 | 17360 | 17400 | 17340 | 2974 |
| 300 | 20240221 | 145700 | 10897418900 | 17360 | 17370 | 17370 | 17340 | 307 |
| 301 | 20240221 | 145600 | 10892092380 | 17380 | 17370 | 17380 | 17320 | 1511 |
| 302 | 20240221 | 145500 | 10865856440 | 17350 | 17340 | 17350 | 17310 | 469 |
| 303 | 20240221 | 145400 | 10857726270 | 17340 | 17320 | 17350 | 17320 | 1083 |
| 304 | 20240221 | 145300 | 10838954650 | 17320 | 17320 | 17350 | 17290 | 1203 |
| 305 | 20240221 | 145200 | 10818116330 | 17330 | 17350 | 17350 | 17260 | 1018 |
| 306 | 20240221 | 145100 | 10800467730 | 17350 | 17270 | 17350 | 17240 | 1268 |
| 307 | 20240221 | 145000 | 10778545580 | 17260 | 17250 | 17270 | 17230 | 1182 |
| 308 | 20240221 | 144900 | 10758163510 | 17250 | 17230 | 17270 | 17220 | 1978 |
| 309 | 20240221 | 144800 | 10724068360 | 17230 | 17270 | 17270 | 17230 | 1975 |
| 310 | 20240221 | 144700 | 10690008430 | 17270 | 17280 | 17280 | 17250 | 2127 |
| 311 | 20240221 | 144600 | 10653276330 | 17280 | 17310 | 17310 | 17280 | 885 |
| 312 | 20240221 | 144500 | 10637971520 | 17310 | 17310 | 17320 | 17310 | 330 |
| 313 | 20240221 | 144400 | 10632258720 | 17330 | 17340 | 17350 | 17300 | 1578 |
| 314 | 20240221 | 144300 | 10604932590 | 17350 | 17340 | 17350 | 17340 | 237 |
| 315 | 20240221 | 144200 | 10600822730 | 17350 | 17330 | 17350 | 17330 | 431 |
| 316 | 20240221 | 144100 | 10593352240 | 17330 | 17370 | 17370 | 17330 | 481 |
| 317 | 20240221 | 144000 | 10585004730 | 17370 | 17300 | 17370 | 17300 | 2156 |
| 318 | 20240221 | 143900 | 10547600960 | 17310 | 17320 | 17320 | 17290 | 518 |
| 319 | 20240221 | 143800 | 10538639330 | 17300 | 17310 | 17320 | 17300 | 285 |
| 320 | 20240221 | 143700 | 10533708470 | 17310 | 17320 | 17320 | 17310 | 113 |
| 321 | 20240221 | 143600 | 10531752380 | 17340 | 17330 | 17340 | 17310 | 341 |
| 322 | 20240221 | 143500 | 10525845050 | 17370 | 17310 | 17370 | 17310 | 578 |
| 323 | 20240221 | 143400 | 10515822930 | 17310 | 17320 | 17350 | 17310 | 1147 |
| 324 | 20240221 | 143300 | 10495967310 | 17350 | 17360 | 17360 | 17310 | 1362 |
| 325 | 20240221 | 143200 | 10472379680 | 17370 | 17320 | 17370 | 17300 | 424 |
| 326 | 20240221 | 143100 | 10465034220 | 17300 | 17350 | 17350 | 17290 | 251 |
| 327 | 20240221 | 143000 | 10460682170 | 17350 | 17320 | 17350 | 17300 | 976 |
| 328 | 20240221 | 142900 | 10443778390 | 17330 | 17290 | 17330 | 17260 | 529 |
| 329 | 20240221 | 142800 | 10434634940 | 17290 | 17340 | 17340 | 17250 | 518 |
| 330 | 20240221 | 142700 | 10425680520 | 17360 | 17290 | 17360 | 17280 | 2522 |
| 331 | 20240221 | 142600 | 10381992340 | 17230 | 17280 | 17280 | 17220 | 2631 |
| 332 | 20240221 | 142500 | 10336620380 | 17280 | 17310 | 17330 | 17280 | 1232 |
| 333 | 20240221 | 142400 | 10315323090 | 17330 | 17290 | 17330 | 17270 | 2179 |
| 334 | 20240221 | 142300 | 10277660770 | 17280 | 17300 | 17320 | 17280 | 1478 |
| 335 | 20240221 | 142200 | 10252106140 | 17300 | 17320 | 17330 | 17290 | 4308 |
| 336 | 20240221 | 142100 | 10177557020 | 17320 | 17320 | 17400 | 17310 | 1882 |
| 337 | 20240221 | 142000 | 10144933170 | 17320 | 17420 | 17440 | 17320 | 7661 |
| 338 | 20240221 | 141900 | 10011888920 | 17420 | 17440 | 17460 | 17420 | 1126 |
| 339 | 20240221 | 141800 | 9992256080 | 17450 | 17440 | 17460 | 17440 | 187 |
| 340 | 20240221 | 141700 | 9988992810 | 17460 | 17450 | 17470 | 17450 | 303 |
| 341 | 20240221 | 141600 | 9983702940 | 17460 | 17430 | 17460 | 17430 | 304 |
| 342 | 20240221 | 141500 | 9978401680 | 17450 | 17410 | 17460 | 17400 | 1645 |
| 343 | 20240221 | 141400 | 9949760910 | 17410 | 17410 | 17460 | 17400 | 2000 |
| 344 | 20240221 | 141300 | 9914933190 | 17410 | 17460 | 17470 | 17410 | 846 |
| 345 | 20240221 | 141200 | 9900188560 | 17470 | 17410 | 17470 | 17410 | 1672 |
| 346 | 20240221 | 141100 | 9871057280 | 17420 | 17420 | 17420 | 17420 | 340 |
| 347 | 20240221 | 141000 | 9865134480 | 17420 | 17430 | 17430 | 17420 | 196 |
| 348 | 20240221 | 140900 | 9861719830 | 17420 | 17450 | 17450 | 17410 | 1080 |
| 349 | 20240221 | 140800 | 9842906790 | 17450 | 17450 | 17450 | 17420 | 15 |
| 350 | 20240221 | 140700 | 9842645160 | 17450 | 17450 | 17450 | 17410 | 426 |
| 351 | 20240221 | 140600 | 9835227740 | 17450 | 17410 | 17450 | 17400 | 752 |
| 352 | 20240221 | 140500 | 9822133710 | 17410 | 17440 | 17470 | 17370 | 4492 |
| 353 | 20240221 | 140400 | 9743985900 | 17440 | 17470 | 17470 | 17440 | 3709 |
| 354 | 20240221 | 140300 | 9679222280 | 17480 | 17480 | 17490 | 17470 | 455 |
| 355 | 20240221 | 140200 | 9671270460 | 17480 | 17490 | 17490 | 17450 | 1066 |
| 356 | 20240221 | 140100 | 9652646110 | 17490 | 17500 | 17500 | 17430 | 2632 |
| 357 | 20240221 | 140000 | 9606690870 | 17500 | 17590 | 17590 | 17500 | 7709 |
| 358 | 20240221 | 135900 | 9471574360 | 17570 | 17590 | 17590 | 17570 | 1759 |
| 359 | 20240221 | 135800 | 9440645200 | 17590 | 17590 | 17590 | 17580 | 989 |
| 360 | 20240221 | 135700 | 9423254080 | 17590 | 17630 | 17630 | 17590 | 1071 |
| 361 | 20240221 | 135600 | 9404409240 | 17630 | 17590 | 17630 | 17590 | 218 |
| 362 | 20240221 | 135500 | 9400570430 | 17600 | 17580 | 17600 | 17580 | 932 |
| 363 | 20240221 | 135400 | 9384185430 | 17580 | 17620 | 17620 | 17580 | 2242 |
| 364 | 20240221 | 135300 | 9344725340 | 17620 | 17650 | 17650 | 17620 | 3065 |
| 365 | 20240221 | 135200 | 9290674200 | 17660 | 17650 | 17670 | 17650 | 1509 |
| 366 | 20240221 | 135100 | 9264021310 | 17660 | 17650 | 17670 | 17650 | 906 |
| 367 | 20240221 | 135000 | 9248018880 | 17640 | 17640 | 17660 | 17640 | 138 |
| 368 | 20240221 | 134900 | 9245583530 | 17670 | 17670 | 17670 | 17670 | 5 |
| 369 | 20240221 | 134800 | 9245495180 | 17670 | 17650 | 17670 | 17630 | 200 |
| 370 | 20240221 | 134700 | 9241963300 | 17650 | 17640 | 17670 | 17630 | 18 |
| 371 | 20240221 | 134600 | 9241645890 | 17630 | 17670 | 17670 | 17630 | 977 |
| 372 | 20240221 | 134500 | 9224394690 | 17670 | 17670 | 17680 | 17670 | 326 |
| 373 | 20240221 | 134400 | 9218633400 | 17670 | 17680 | 17680 | 17670 | 618 |
| 374 | 20240221 | 134300 | 9207711470 | 17680 | 17680 | 17680 | 17670 | 554 |
| 375 | 20240221 | 134200 | 9197918680 | 17680 | 17640 | 17680 | 17640 | 485 |
| 376 | 20240221 | 134100 | 9189350100 | 17630 | 17690 | 17690 | 17630 | 2158 |
| 377 | 20240221 | 134000 | 9151239860 | 17690 | 17700 | 17700 | 17690 | 913 |
| 378 | 20240221 | 133900 | 9135087730 | 17700 | 17690 | 17700 | 17670 | 1309 |
| 379 | 20240221 | 133800 | 9111926100 | 17690 | 17730 | 17730 | 17680 | 2987 |
| 380 | 20240221 | 133700 | 9059044240 | 17730 | 17630 | 17730 | 17630 | 8318 |
| 381 | 20240221 | 133600 | 8911932460 | 17630 | 17610 | 17630 | 17600 | 512 |
| 382 | 20240221 | 133500 | 8902917330 | 17610 | 17630 | 17630 | 17610 | 1203 |
| 383 | 20240221 | 133400 | 8881719460 | 17630 | 17650 | 17650 | 17630 | 850 |
| 384 | 20240221 | 133300 | 8866725420 | 17650 | 17620 | 17650 | 17620 | 584 |
| 385 | 20240221 | 133200 | 8856432000 | 17650 | 17640 | 17660 | 17620 | 908 |
| 386 | 20240221 | 133100 | 8840408890 | 17610 | 17590 | 17640 | 17590 | 1430 |
| 387 | 20240221 | 133000 | 8815216300 | 17590 | 17600 | 17600 | 17590 | 383 |
| 388 | 20240221 | 132900 | 8808476630 | 17600 | 17590 | 17600 | 17590 | 515 |
| 389 | 20240221 | 132800 | 8799413800 | 17580 | 17600 | 17610 | 17580 | 1286 |
| 390 | 20240221 | 132700 | 8776785700 | 17600 | 17600 | 17600 | 17590 | 301 |
| 391 | 20240221 | 132600 | 8771490530 | 17610 | 17600 | 17610 | 17580 | 164 |
| 392 | 20240221 | 132500 | 8768606530 | 17590 | 17620 | 17630 | 17590 | 1203 |
| 393 | 20240221 | 132400 | 8747426010 | 17620 | 17630 | 17630 | 17610 | 206 |
| 394 | 20240221 | 132300 | 8743796060 | 17620 | 17640 | 17650 | 17620 | 267 |
| 395 | 20240221 | 132200 | 8739091180 | 17640 | 17640 | 17660 | 17630 | 1194 |
| 396 | 20240221 | 132100 | 8718029310 | 17640 | 17650 | 17670 | 17640 | 2745 |
| 397 | 20240221 | 132000 | 8669572180 | 17650 | 17630 | 17650 | 17630 | 1080 |
| 398 | 20240221 | 131900 | 8650519050 | 17640 | 17620 | 17640 | 17620 | 736 |
| 399 | 20240221 | 131800 | 8637542910 | 17620 | 17680 | 17680 | 17620 | 4524 |
| 400 | 20240221 | 131700 | 8557698380 | 17680 | 17640 | 17680 | 17640 | 2211 |
| 401 | 20240221 | 131600 | 8518663440 | 17630 | 17590 | 17630 | 17590 | 1669 |
| 402 | 20240221 | 131500 | 8489272320 | 17590 | 17600 | 17600 | 17590 | 222 |
| 403 | 20240221 | 131400 | 8485366770 | 17600 | 17600 | 17600 | 17600 | 866 |
| 404 | 20240221 | 131300 | 8470125170 | 17620 | 17620 | 17620 | 17590 | 695 |
| 405 | 20240221 | 131200 | 8457896850 | 17620 | 17610 | 17620 | 17600 | 476 |
| 406 | 20240221 | 131100 | 8449516190 | 17610 | 17600 | 17610 | 17600 | 348 |
| 407 | 20240221 | 131000 | 8443391280 | 17610 | 17610 | 17620 | 17600 | 988 |
| 408 | 20240221 | 130900 | 8425991490 | 17610 | 17590 | 17610 | 17590 | 1749 |
| 409 | 20240221 | 130800 | 8395208760 | 17570 | 17580 | 17580 | 17560 | 1030 |
| 410 | 20240221 | 130700 | 8377111100 | 17590 | 17580 | 17590 | 17580 | 451 |
| 411 | 20240221 | 130600 | 8369180630 | 17580 | 17590 | 17590 | 17570 | 565 |
| 412 | 20240221 | 130500 | 8359246040 | 17580 | 17570 | 17590 | 17570 | 229 |
| 413 | 20240221 | 130400 | 8355220350 | 17590 | 17580 | 17590 | 17560 | 92 |
| 414 | 20240221 | 130300 | 8353603650 | 17590 | 17560 | 17590 | 17560 | 436 |
| 415 | 20240221 | 130200 | 8345947430 | 17600 | 17600 | 17610 | 17560 | 1301 |
| 416 | 20240221 | 130100 | 8323076780 | 17610 | 17590 | 17610 | 17590 | 285 |
| 417 | 20240221 | 130000 | 8318061170 | 17610 | 17620 | 17620 | 17580 | 632 |
| 418 | 20240221 | 125900 | 8306949340 | 17590 | 17630 | 17640 | 17590 | 480 |
| 419 | 20240221 | 125800 | 8298496480 | 17630 | 17600 | 17640 | 17570 | 3743 |
| 420 | 20240221 | 125700 | 8232607200 | 17600 | 17570 | 17600 | 17570 | 1029 |
| 421 | 20240221 | 125600 | 8214509890 | 17570 | 17530 | 17570 | 17530 | 788 |
| 422 | 20240221 | 125500 | 8200685110 | 17530 | 17510 | 17540 | 17500 | 764 |
| 423 | 20240221 | 125400 | 8187311970 | 17550 | 17550 | 17550 | 17510 | 534 |
| 424 | 20240221 | 125300 | 8177952560 | 17570 | 17530 | 17570 | 17500 | 1503 |
| 425 | 20240221 | 125200 | 8151614880 | 17530 | 17560 | 17560 | 17520 | 567 |
| 426 | 20240221 | 125100 | 8141676800 | 17520 | 17510 | 17570 | 17510 | 245 |
| 427 | 20240221 | 125000 | 8137385850 | 17510 | 17540 | 17570 | 17510 | 1002 |
| 428 | 20240221 | 124900 | 8119821800 | 17570 | 17540 | 17580 | 17530 | 118 |
| 429 | 20240221 | 124800 | 8117752560 | 17550 | 17580 | 17590 | 17550 | 272 |
| 430 | 20240221 | 124700 | 8112970790 | 17590 | 17530 | 17590 | 17520 | 265 |
| 431 | 20240221 | 124600 | 8108325520 | 17520 | 17560 | 17600 | 17520 | 380 |
| 432 | 20240221 | 124500 | 8101659890 | 17560 | 17530 | 17600 | 17530 | 324 |
| 433 | 20240221 | 124400 | 8095961050 | 17530 | 17550 | 17550 | 17500 | 388 |
| 434 | 20240221 | 124300 | 8089161160 | 17610 | 17600 | 17610 | 17550 | 1634 |
| 435 | 20240221 | 124200 | 8060437320 | 17600 | 17600 | 17620 | 17570 | 257 |
| 436 | 20240221 | 124100 | 8055915580 | 17600 | 17620 | 17620 | 17600 | 261 |
| 437 | 20240221 | 124000 | 8051321130 | 17620 | 17580 | 17620 | 17540 | 2446 |
| 438 | 20240221 | 123900 | 8008319070 | 17580 | 17590 | 17590 | 17560 | 2146 |
| 439 | 20240221 | 123800 | 7970588380 | 17590 | 17600 | 17600 | 17580 | 1456 |
| 440 | 20240221 | 123700 | 7944976420 | 17590 | 17570 | 17590 | 17570 | 829 |
| 441 | 20240221 | 123600 | 7930397140 | 17570 | 17600 | 17600 | 17570 | 1033 |
| 442 | 20240221 | 123500 | 7912232180 | 17600 | 17590 | 17600 | 17590 | 148 |
| 443 | 20240221 | 123400 | 7909628030 | 17590 | 17630 | 17630 | 17590 | 766 |
| 444 | 20240221 | 123300 | 7896143310 | 17630 | 17680 | 17680 | 17620 | 1107 |
| 445 | 20240221 | 123200 | 7876601400 | 17680 | 17690 | 17700 | 17660 | 2269 |
| 446 | 20240221 | 123100 | 7836477940 | 17680 | 17580 | 17680 | 17580 | 5919 |
| 447 | 20240221 | 123000 | 7732181910 | 17590 | 17560 | 17590 | 17560 | 1350 |
| 448 | 20240221 | 122900 | 7708454070 | 17560 | 17510 | 17560 | 17510 | 867 |
| 449 | 20240221 | 122800 | 7693247000 | 17510 | 17510 | 17520 | 17500 | 471 |
| 450 | 20240221 | 122700 | 7684997300 | 17510 | 17500 | 17510 | 17500 | 986 |
| 451 | 20240221 | 122600 | 7667741860 | 17470 | 17460 | 17500 | 17460 | 2686 |
| 452 | 20240221 | 122500 | 7620770920 | 17460 | 17450 | 17460 | 17450 | 140 |
| 453 | 20240221 | 122400 | 7618327630 | 17450 | 17450 | 17460 | 17450 | 97 |
| 454 | 20240221 | 122300 | 7616634410 | 17450 | 17430 | 17450 | 17430 | 77 |
| 455 | 20240221 | 122200 | 7615292200 | 17450 | 17440 | 17450 | 17430 | 1469 |
| 456 | 20240221 | 122100 | 7589687340 | 17440 | 17470 | 17480 | 17440 | 189 |
| 457 | 20240221 | 122000 | 7586389960 | 17490 | 17440 | 17500 | 17430 | 296 |
| 458 | 20240221 | 121900 | 7581227930 | 17450 | 17460 | 17460 | 17430 | 1895 |
| 459 | 20240221 | 121800 | 7548165890 | 17470 | 17480 | 17480 | 17450 | 1612 |
| 460 | 20240221 | 121700 | 7520024520 | 17480 | 17480 | 17500 | 17460 | 835 |
| 461 | 20240221 | 121600 | 7505432810 | 17480 | 17480 | 17480 | 17470 | 286 |
| 462 | 20240221 | 121500 | 7500434230 | 17480 | 17540 | 17540 | 17480 | 1893 |
| 463 | 20240221 | 121400 | 7467287420 | 17540 | 17540 | 17550 | 17530 | 401 |
| 464 | 20240221 | 121300 | 7460253990 | 17550 | 17560 | 17560 | 17550 | 346 |
| 465 | 20240221 | 121200 | 7454181640 | 17560 | 17560 | 17560 | 17540 | 838 |
| 466 | 20240221 | 121100 | 7439471030 | 17560 | 17520 | 17560 | 17520 | 876 |
| 467 | 20240221 | 121000 | 7424119780 | 17530 | 17550 | 17550 | 17530 | 568 |
| 468 | 20240221 | 120900 | 7414157180 | 17560 | 17560 | 17560 | 17550 | 307 |
| 469 | 20240221 | 120800 | 7408766360 | 17560 | 17570 | 17580 | 17560 | 1129 |
| 470 | 20240221 | 120700 | 7388932290 | 17570 | 17550 | 17570 | 17550 | 379 |
| 471 | 20240221 | 120600 | 7382276960 | 17550 | 17510 | 17550 | 17500 | 882 |
| 472 | 20240221 | 120500 | 7366810220 | 17500 | 17500 | 17510 | 17500 | 655 |
| 473 | 20240221 | 120400 | 7355341390 | 17510 | 17510 | 17510 | 17500 | 296 |
| 474 | 20240221 | 120300 | 7350159830 | 17510 | 17520 | 17520 | 17500 | 467 |
| 475 | 20240221 | 120200 | 7341984190 | 17530 | 17530 | 17530 | 17520 | 41 |
| 476 | 20240221 | 120100 | 7341265730 | 17520 | 17530 | 17530 | 17520 | 18 |
| 477 | 20240221 | 120000 | 7340950300 | 17530 | 17510 | 17530 | 17500 | 344 |
| 478 | 20240221 | 115900 | 7334929800 | 17510 | 17500 | 17520 | 17500 | 33 |
| 479 | 20240221 | 115800 | 7334352110 | 17520 | 17520 | 17530 | 17500 | 1412 |
| 480 | 20240221 | 115700 | 7309634940 | 17520 | 17530 | 17530 | 17520 | 74 |
| 481 | 20240221 | 115600 | 7308338360 | 17530 | 17540 | 17540 | 17520 | 243 |
| 482 | 20240221 | 115500 | 7304080380 | 17540 | 17550 | 17560 | 17540 | 995 |
| 483 | 20240221 | 115400 | 7286617650 | 17560 | 17550 | 17560 | 17550 | 268 |
| 484 | 20240221 | 115300 | 7281912590 | 17550 | 17550 | 17560 | 17540 | 385 |
| 485 | 20240221 | 115200 | 7275155290 | 17560 | 17550 | 17560 | 17550 | 672 |
| 486 | 20240221 | 115100 | 7263356230 | 17550 | 17540 | 17550 | 17540 | 18 |
| 487 | 20240221 | 115000 | 7263040430 | 17530 | 17510 | 17550 | 17510 | 502 |
| 488 | 20240221 | 114900 | 7254240420 | 17510 | 17530 | 17530 | 17500 | 342 |
| 489 | 20240221 | 114800 | 7248250480 | 17530 | 17530 | 17530 | 17520 | 314 |
| 490 | 20240221 | 114700 | 7242747890 | 17530 | 17530 | 17530 | 17530 | 242 |
| 491 | 20240221 | 114600 | 7238505630 | 17530 | 17500 | 17530 | 17500 | 617 |
| 492 | 20240221 | 114500 | 7227700710 | 17490 | 17470 | 17500 | 17470 | 974 |
| 493 | 20240221 | 114400 | 7210667740 | 17450 | 17450 | 17460 | 17450 | 81 |
| 494 | 20240221 | 114300 | 7209253820 | 17460 | 17460 | 17460 | 17460 | 60 |
| 495 | 20240221 | 114200 | 7208206220 | 17460 | 17480 | 17480 | 17460 | 617 |
| 496 | 20240221 | 114100 | 7197428450 | 17480 | 17460 | 17480 | 17460 | 112 |
| 497 | 20240221 | 114000 | 7195472910 | 17460 | 17460 | 17460 | 17450 | 56 |
| 498 | 20240221 | 113900 | 7194495240 | 17470 | 17450 | 17470 | 17430 | 764 |
| 499 | 20240221 | 113800 | 7181160460 | 17450 | 17450 | 17450 | 17430 | 512 |
| 500 | 20240221 | 113700 | 7172231160 | 17470 | 17480 | 17480 | 17470 | 8 |
| 501 | 20240221 | 113600 | 7172091390 | 17480 | 17490 | 17490 | 17480 | 21 |
| 502 | 20240221 | 113500 | 7171724210 | 17450 | 17460 | 17480 | 17450 | 748 |
| 503 | 20240221 | 113400 | 7158664530 | 17450 | 17450 | 17460 | 17450 | 332 |
| 504 | 20240221 | 113300 | 7152870880 | 17450 | 17460 | 17470 | 17450 | 439 |
| 505 | 20240221 | 113200 | 7145207850 | 17450 | 17480 | 17490 | 17450 | 281 |
| 506 | 20240221 | 113100 | 7140300120 | 17490 | 17490 | 17500 | 17490 | 136 |
| 507 | 20240221 | 113000 | 7137921320 | 17510 | 17510 | 17510 | 17500 | 307 |
| 508 | 20240221 | 112900 | 7132546050 | 17510 | 17510 | 17510 | 17470 | 133 |
| 509 | 20240221 | 112800 | 7130220750 | 17510 | 17410 | 17510 | 17410 | 778 |
| 510 | 20240221 | 112700 | 7116621530 | 17480 | 17460 | 17480 | 17310 | 2439 |
| 511 | 20240221 | 112600 | 7074220480 | 17470 | 17520 | 17520 | 17470 | 929 |
| 512 | 20240221 | 112500 | 7057975330 | 17510 | 17490 | 17520 | 17490 | 1039 |
| 513 | 20240221 | 112400 | 7039792650 | 17490 | 17460 | 17500 | 17460 | 1328 |
| 514 | 20240221 | 112300 | 7016561050 | 17460 | 17410 | 17470 | 17410 | 574 |
| 515 | 20240221 | 112200 | 7006557110 | 17400 | 17380 | 17450 | 17380 | 4080 |
| 516 | 20240221 | 112100 | 6935522600 | 17370 | 17410 | 17410 | 17320 | 7042 |
| 517 | 20240221 | 112000 | 6813238510 | 17410 | 17430 | 17450 | 17410 | 1708 |
| 518 | 20240221 | 111900 | 6783473460 | 17430 | 17440 | 17470 | 17430 | 1543 |
| 519 | 20240221 | 111800 | 6756554360 | 17430 | 17480 | 17480 | 17410 | 3840 |
| 520 | 20240221 | 111700 | 6689559910 | 17480 | 17480 | 17500 | 17480 | 676 |
| 521 | 20240221 | 111600 | 6677743000 | 17500 | 17530 | 17530 | 17480 | 5482 |
| 522 | 20240221 | 111500 | 6581748440 | 17530 | 17560 | 17560 | 17530 | 635 |
| 523 | 20240221 | 111400 | 6570608360 | 17550 | 17550 | 17570 | 17550 | 359 |
| 524 | 20240221 | 111300 | 6564305960 | 17550 | 17550 | 17560 | 17550 | 362 |
| 525 | 20240221 | 111200 | 6557951250 | 17550 | 17560 | 17570 | 17550 | 307 |
| 526 | 20240221 | 111100 | 6552562460 | 17560 | 17530 | 17560 | 17530 | 596 |
| 527 | 20240221 | 111000 | 6542105530 | 17530 | 17600 | 17600 | 17530 | 2053 |
| 528 | 20240221 | 110900 | 6506092300 | 17600 | 17680 | 17690 | 17600 | 2137 |
| 529 | 20240221 | 110800 | 6468410520 | 17690 | 17690 | 17740 | 17680 | 5085 |
| 530 | 20240221 | 110700 | 6378323970 | 17690 | 17660 | 17690 | 17650 | 1804 |
| 531 | 20240221 | 110600 | 6346454940 | 17660 | 17620 | 17660 | 17610 | 1551 |
| 532 | 20240221 | 110500 | 6319104790 | 17630 | 17620 | 17660 | 17610 | 6211 |
| 533 | 20240221 | 110400 | 6209584000 | 17620 | 17570 | 17620 | 17550 | 1785 |
| 534 | 20240221 | 110300 | 6178199940 | 17570 | 17560 | 17580 | 17550 | 780 |
| 535 | 20240221 | 110200 | 6164506470 | 17570 | 17560 | 17570 | 17540 | 521 |
| 536 | 20240221 | 110100 | 6155358970 | 17560 | 17590 | 17600 | 17560 | 1196 |
| 537 | 20240221 | 110000 | 6134337440 | 17600 | 17620 | 17620 | 17600 | 495 |
| 538 | 20240221 | 105900 | 6125622440 | 17630 | 17630 | 17630 | 17630 | 754 |
| 539 | 20240221 | 105800 | 6112329420 | 17630 | 17630 | 17630 | 17620 | 572 |
| 540 | 20240221 | 105700 | 6102245560 | 17620 | 17620 | 17620 | 17610 | 724 |
| 541 | 20240221 | 105600 | 6089489090 | 17590 | 17560 | 17620 | 17560 | 1189 |
| 542 | 20240221 | 105500 | 6068557810 | 17610 | 17570 | 17610 | 17550 | 2310 |
| 543 | 20240221 | 105400 | 6027972690 | 17560 | 17540 | 17570 | 17540 | 1621 |
| 544 | 20240221 | 105300 | 5999495860 | 17550 | 17520 | 17550 | 17520 | 1004 |
| 545 | 20240221 | 105200 | 5981888630 | 17540 | 17560 | 17560 | 17510 | 5522 |
| 546 | 20240221 | 105100 | 5884983170 | 17570 | 17570 | 17580 | 17560 | 600 |
| 547 | 20240221 | 105000 | 5874438510 | 17560 | 17580 | 17590 | 17560 | 1268 |
| 548 | 20240221 | 104900 | 5852166740 | 17570 | 17570 | 17580 | 17560 | 231 |
| 549 | 20240221 | 104800 | 5848106670 | 17550 | 17560 | 17560 | 17550 | 936 |
| 550 | 20240221 | 104700 | 5831675530 | 17570 | 17590 | 17600 | 17560 | 1036 |
| 551 | 20240221 | 104600 | 5813462680 | 17580 | 17580 | 17590 | 17580 | 193 |
| 552 | 20240221 | 104500 | 5810068540 | 17570 | 17560 | 17580 | 17560 | 754 |
| 553 | 20240221 | 104400 | 5796824010 | 17560 | 17620 | 17620 | 17550 | 4146 |
| 554 | 20240221 | 104300 | 5723948380 | 17620 | 17660 | 17660 | 17620 | 2572 |
| 555 | 20240221 | 104200 | 5678579610 | 17660 | 17690 | 17690 | 17660 | 1830 |
| 556 | 20240221 | 104100 | 5646238640 | 17680 | 17660 | 17690 | 17660 | 1953 |
| 557 | 20240221 | 104000 | 5611737340 | 17660 | 17690 | 17690 | 17650 | 1057 |
| 558 | 20240221 | 103900 | 5593066910 | 17650 | 17750 | 17750 | 17650 | 4774 |
| 559 | 20240221 | 103800 | 5508462370 | 17750 | 17730 | 17750 | 17720 | 5275 |
| 560 | 20240221 | 103700 | 5414885260 | 17730 | 17650 | 17730 | 17640 | 8456 |
| 561 | 20240221 | 103600 | 5265314860 | 17650 | 17640 | 17650 | 17630 | 1726 |
| 562 | 20240221 | 103500 | 5234860590 | 17640 | 17630 | 17650 | 17630 | 1726 |
| 563 | 20240221 | 103400 | 5204415480 | 17630 | 17580 | 17630 | 17550 | 3385 |
| 564 | 20240221 | 103300 | 5144842060 | 17570 | 17620 | 17640 | 17570 | 3803 |
| 565 | 20240221 | 103200 | 5077909140 | 17620 | 17630 | 17640 | 17620 | 2169 |
| 566 | 20240221 | 103100 | 5039676750 | 17630 | 17690 | 17700 | 17620 | 5416 |
| 567 | 20240221 | 103000 | 4943947540 | 17700 | 17650 | 17700 | 17640 | 11351 |
| 568 | 20240221 | 102900 | 4743400810 | 17640 | 17640 | 17670 | 17640 | 5490 |
| 569 | 20240221 | 102800 | 4646465060 | 17640 | 17550 | 17650 | 17550 | 2741 |
| 570 | 20240221 | 102700 | 4598154570 | 17550 | 17650 | 17700 | 17540 | 6803 |
| 571 | 20240221 | 102600 | 4478314470 | 17700 | 17650 | 17700 | 17590 | 8300 |
| 572 | 20240221 | 102500 | 4332016900 | 17670 | 17570 | 17800 | 17570 | 30217 |
| 573 | 20240221 | 102400 | 3797432100 | 17560 | 17510 | 17600 | 17500 | 7326 |
| 574 | 20240221 | 102300 | 3668713490 | 17530 | 17560 | 17590 | 17500 | 6458 |
| 575 | 20240221 | 102200 | 3555391720 | 17560 | 17410 | 17560 | 17410 | 11349 |
| 576 | 20240221 | 102100 | 3356851170 | 17420 | 17400 | 17430 | 17400 | 2029 |
| 577 | 20240221 | 102000 | 3321505410 | 17400 | 17430 | 17430 | 17370 | 1911 |
| 578 | 20240221 | 101900 | 3288269370 | 17430 | 17360 | 17430 | 17360 | 3242 |
| 579 | 20240221 | 101800 | 3231853340 | 17360 | 17330 | 17370 | 17330 | 1448 |
| 580 | 20240221 | 101700 | 3206722850 | 17320 | 17300 | 17330 | 17300 | 1246 |
| 581 | 20240221 | 101600 | 3185161210 | 17300 | 17290 | 17300 | 17280 | 388 |
| 582 | 20240221 | 101500 | 3178450760 | 17300 | 17280 | 17300 | 17260 | 589 |
| 583 | 20240221 | 101400 | 3168269830 | 17270 | 17260 | 17300 | 17260 | 478 |
| 584 | 20240221 | 101300 | 3160014810 | 17250 | 17240 | 17260 | 17220 | 1134 |
| 585 | 20240221 | 101200 | 3140461710 | 17220 | 17220 | 17240 | 17210 | 481 |
| 586 | 20240221 | 101100 | 3132178840 | 17220 | 17170 | 17220 | 17170 | 1511 |
| 587 | 20240221 | 101000 | 3106205850 | 17170 | 17260 | 17260 | 17170 | 2418 |
| 588 | 20240221 | 100900 | 3064631010 | 17200 | 17210 | 17220 | 17200 | 419 |
| 589 | 20240221 | 100800 | 3057421220 | 17210 | 17150 | 17220 | 17140 | 545 |
| 590 | 20240221 | 100700 | 3048067170 | 17180 | 17300 | 17300 | 17150 | 5588 |
| 591 | 20240221 | 100600 | 2951895830 | 17310 | 17300 | 17310 | 17290 | 481 |
| 592 | 20240221 | 100500 | 2943571040 | 17300 | 17240 | 17300 | 17240 | 853 |
| 593 | 20240221 | 100400 | 2928844340 | 17240 | 17260 | 17280 | 17240 | 401 |
| 594 | 20240221 | 100300 | 2921927480 | 17250 | 17290 | 17290 | 17250 | 1853 |
| 595 | 20240221 | 100200 | 2889934570 | 17300 | 17300 | 17300 | 17290 | 119 |
| 596 | 20240221 | 100100 | 2887877010 | 17300 | 17300 | 17300 | 17280 | 223 |
| 597 | 20240221 | 100000 | 2884022750 | 17280 | 17330 | 17330 | 17280 | 807 |
| 598 | 20240221 | 095900 | 2870056430 | 17330 | 17370 | 17370 | 17320 | 1888 |
| 599 | 20240221 | 095800 | 2837281740 | 17370 | 17430 | 17450 | 17360 | 2041 |
| 600 | 20240221 | 095700 | 2801805920 | 17430 | 17500 | 17540 | 17410 | 5184 |
| 601 | 20240221 | 095600 | 2711299280 | 17480 | 17370 | 17500 | 17350 | 10210 |
| 602 | 20240221 | 095500 | 2533390070 | 17390 | 17330 | 17390 | 17330 | 3776 |
| 603 | 20240221 | 095400 | 2467794290 | 17320 | 17290 | 17320 | 17250 | 2689 |
| 604 | 20240221 | 095300 | 2421291350 | 17290 | 17290 | 17290 | 17280 | 309 |
| 605 | 20240221 | 095200 | 2415949270 | 17270 | 17240 | 17270 | 17240 | 512 |
| 606 | 20240221 | 095100 | 2407115200 | 17230 | 17250 | 17270 | 17230 | 1566 |
| 607 | 20240221 | 095000 | 2380115950 | 17250 | 17320 | 17320 | 17250 | 2255 |
| 608 | 20240221 | 094900 | 2341106450 | 17320 | 17330 | 17330 | 17320 | 46 |
| 609 | 20240221 | 094800 | 2340309350 | 17330 | 17320 | 17360 | 17310 | 699 |
| 610 | 20240221 | 094700 | 2328193440 | 17330 | 17330 | 17330 | 17320 | 235 |
| 611 | 20240221 | 094600 | 2324120950 | 17330 | 17350 | 17360 | 17310 | 270 |
| 612 | 20240221 | 094500 | 2319439810 | 17350 | 17360 | 17390 | 17340 | 4823 |
| 613 | 20240221 | 094400 | 2235672160 | 17360 | 17370 | 17370 | 17320 | 1914 |
| 614 | 20240221 | 094300 | 2202440480 | 17370 | 17290 | 17380 | 17250 | 3064 |
| 615 | 20240221 | 094200 | 2149321330 | 17370 | 17210 | 17380 | 17190 | 4711 |
| 616 | 20240221 | 094100 | 2067964510 | 17200 | 17110 | 17200 | 17110 | 2888 |
| 617 | 20240221 | 094000 | 2018435200 | 17100 | 17080 | 17130 | 17080 | 557 |
| 618 | 20240221 | 093900 | 2008917730 | 17080 | 17120 | 17150 | 17080 | 10160 |
| 619 | 20240221 | 093800 | 1835085100 | 17130 | 17140 | 17170 | 17120 | 511 |
| 620 | 20240221 | 093700 | 1826322690 | 17140 | 17140 | 17150 | 17120 | 1798 |
| 621 | 20240221 | 093600 | 1795515770 | 17110 | 17140 | 17160 | 17110 | 5312 |
| 622 | 20240221 | 093500 | 1704572680 | 17140 | 17150 | 17160 | 17120 | 1021 |
| 623 | 20240221 | 093400 | 1687068060 | 17160 | 17190 | 17190 | 17120 | 2219 |
| 624 | 20240221 | 093300 | 1649035170 | 17150 | 17170 | 17190 | 17150 | 3093 |
| 625 | 20240221 | 093200 | 1595963100 | 17180 | 17160 | 17180 | 17160 | 491 |
| 626 | 20240221 | 093100 | 1587534390 | 17160 | 17200 | 17200 | 17150 | 922 |
| 627 | 20240221 | 093000 | 1571702670 | 17190 | 17190 | 17220 | 17180 | 823 |
| 628 | 20240221 | 092900 | 1557558370 | 17190 | 17200 | 17200 | 17170 | 352 |
| 629 | 20240221 | 092800 | 1551507940 | 17220 | 17230 | 17260 | 17190 | 460 |
| 630 | 20240221 | 092700 | 1543592510 | 17230 | 17260 | 17260 | 17210 | 1004 |
| 631 | 20240221 | 092600 | 1526294100 | 17260 | 17150 | 17280 | 17150 | 1903 |
| 632 | 20240221 | 092500 | 1493518700 | 17150 | 17180 | 17210 | 17150 | 718 |
| 633 | 20240221 | 092400 | 1481197550 | 17180 | 17180 | 17180 | 17150 | 500 |
| 634 | 20240221 | 092300 | 1472611690 | 17140 | 17240 | 17240 | 17140 | 1107 |
| 635 | 20240221 | 092200 | 1453607260 | 17210 | 17150 | 17240 | 17150 | 1447 |
| 636 | 20240221 | 092100 | 1428763870 | 17150 | 17160 | 17160 | 17080 | 5535 |
| 637 | 20240221 | 092000 | 1333994660 | 17160 | 17270 | 17270 | 17140 | 5166 |
| 638 | 20240221 | 091900 | 1245187420 | 17270 | 17280 | 17280 | 17260 | 2117 |
| 639 | 20240221 | 091800 | 1208606560 | 17280 | 17290 | 17300 | 17280 | 2857 |
| 640 | 20240221 | 091700 | 1159235710 | 17300 | 17280 | 17300 | 17280 | 647 |
| 641 | 20240221 | 091600 | 1148053380 | 17240 | 17220 | 17250 | 17210 | 1879 |
| 642 | 20240221 | 091500 | 1115662850 | 17220 | 17320 | 17320 | 17210 | 2046 |
| 643 | 20240221 | 091400 | 1080335850 | 17310 | 17390 | 17400 | 17310 | 3068 |
| 644 | 20240221 | 091300 | 1027092120 | 17390 | 17260 | 17390 | 17260 | 5318 |
| 645 | 20240221 | 091200 | 935100520 | 17260 | 17300 | 17300 | 17250 | 914 |
| 646 | 20240221 | 091100 | 919308610 | 17300 | 17300 | 17320 | 17280 | 1460 |
| 647 | 20240221 | 091000 | 894052940 | 17320 | 17310 | 17320 | 17280 | 3227 |
| 648 | 20240221 | 090900 | 838244980 | 17310 | 17340 | 17350 | 17310 | 1167 |
| 649 | 20240221 | 090800 | 818009210 | 17350 | 17280 | 17350 | 17280 | 1717 |
| 650 | 20240221 | 090700 | 788312430 | 17290 | 17210 | 17290 | 17190 | 1603 |
| 651 | 20240221 | 090600 | 760621310 | 17210 | 17180 | 17280 | 17140 | 5166 |
| 652 | 20240221 | 090500 | 671791940 | 17180 | 17280 | 17290 | 17180 | 3489 |
| 653 | 20240221 | 090400 | 611643390 | 17240 | 17250 | 17300 | 17220 | 1828 |
| 654 | 20240221 | 090300 | 580067880 | 17220 | 17260 | 17260 | 17140 | 4240 |
| 655 | 20240221 | 090200 | 507060170 | 17250 | 17140 | 17300 | 17140 | 5193 |
| 656 | 20240221 | 090100 | 417612780 | 17180 | 17100 | 17180 | 16930 | 5623 |
| 657 | 20240221 | 090000 | 321915980 | 17110 | 17050 | 17190 | 17000 | 18782 |