35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 18107 |
| 3 | 20230706 | 194900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20230706 | 194800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20230706 | 194700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20230706 | 194600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20230706 | 194500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20230706 | 194400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20230706 | 194300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20230706 | 194200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20230706 | 194100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20230706 | 194000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20230706 | 193900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20230706 | 193800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20230706 | 193700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20230706 | 193600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20230706 | 193500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20230706 | 193400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20230706 | 193300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20230706 | 193200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20230706 | 193100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20230706 | 193000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20230706 | 192900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20230706 | 192800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20230706 | 192700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20230706 | 192600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20230706 | 192500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20230706 | 192400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20230706 | 192300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20230706 | 192200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20230706 | 192100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20230706 | 192000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 18107 |
| 33 | 20230706 | 191900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20230706 | 191800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20230706 | 191700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20230706 | 191600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20230706 | 191500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20230706 | 191400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20230706 | 191300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20230706 | 191200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20230706 | 191100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20230706 | 191000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20230706 | 190900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20230706 | 190800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20230706 | 190700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20230706 | 190600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20230706 | 190500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20230706 | 190400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20230706 | 190300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20230706 | 190200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20230706 | 190100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20230706 | 190000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20230706 | 185900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20230706 | 185800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20230706 | 185700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20230706 | 185600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20230706 | 185500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20230706 | 185400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20230706 | 185300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20230706 | 185200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20230706 | 185100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20230706 | 185000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 18107 |
| 63 | 20230706 | 184900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20230706 | 184800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20230706 | 184700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20230706 | 184600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20230706 | 184500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20230706 | 184400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20230706 | 184300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20230706 | 184200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20230706 | 184100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20230706 | 184000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20230706 | 183900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20230706 | 183800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20230706 | 183700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20230706 | 183600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20230706 | 183500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20230706 | 183400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20230706 | 183300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20230706 | 183200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20230706 | 183100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20230706 | 183000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20230706 | 182900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20230706 | 182800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20230706 | 182700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20230706 | 182600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20230706 | 182500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20230706 | 182400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20230706 | 182300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20230706 | 182200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20230706 | 182100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20230706 | 182000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 18107 |
| 93 | 20230706 | 181900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20230706 | 181800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20230706 | 181700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20230706 | 181600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20230706 | 181500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20230706 | 181400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20230706 | 181300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20230706 | 181200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20230706 | 181100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20230706 | 181000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20230706 | 180900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20230706 | 180800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20230706 | 180700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20230706 | 180600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20230706 | 180500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20230706 | 180400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20230706 | 180300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20230706 | 180200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20230706 | 180100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20230706 | 180000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20230706 | 175900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20230706 | 175800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20230706 | 175700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20230706 | 175600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20230706 | 175500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20230706 | 175400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20230706 | 175300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20230706 | 175200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20230706 | 175100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20230706 | 175000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 18107 |
| 123 | 20230706 | 174900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20230706 | 174800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20230706 | 174700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20230706 | 174600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20230706 | 174500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20230706 | 174400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20230706 | 174300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20230706 | 174200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20230706 | 174100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20230706 | 174000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20230706 | 173900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20230706 | 173800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20230706 | 173700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20230706 | 173600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20230706 | 173500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20230706 | 173400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20230706 | 173300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20230706 | 173200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20230706 | 173100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20230706 | 173000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20230706 | 172900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20230706 | 172800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20230706 | 172700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20230706 | 172600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20230706 | 172500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20230706 | 172400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20230706 | 172300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20230706 | 172200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20230706 | 172100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20230706 | 172000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 18107 |
| 153 | 20230706 | 171900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20230706 | 171800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20230706 | 171700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20230706 | 171600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20230706 | 171500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20230706 | 171400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20230706 | 171300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20230706 | 171200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20230706 | 171100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20230706 | 171000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20230706 | 170900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20230706 | 170800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20230706 | 170700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20230706 | 170600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20230706 | 170500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20230706 | 170400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20230706 | 170300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20230706 | 170200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20230706 | 170100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20230706 | 170000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20230706 | 165900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20230706 | 165800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20230706 | 165700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20230706 | 165600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20230706 | 165500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20230706 | 165400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20230706 | 165300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20230706 | 165200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20230706 | 165100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20230706 | 165000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 18107 |
| 183 | 20230706 | 164900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20230706 | 164800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20230706 | 164700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20230706 | 164600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20230706 | 164500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20230706 | 164400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20230706 | 164300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20230706 | 164200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20230706 | 164100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20230706 | 164000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20230706 | 163900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20230706 | 163800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20230706 | 163700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20230706 | 163600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20230706 | 163500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20230706 | 163400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20230706 | 163300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20230706 | 163200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20230706 | 163100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20230706 | 163000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20230706 | 162900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20230706 | 162800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20230706 | 162700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20230706 | 162600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20230706 | 162500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20230706 | 162400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20230706 | 162300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20230706 | 162200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20230706 | 162100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20230706 | 162000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 18107 |
| 213 | 20230706 | 161900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20230706 | 161800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20230706 | 161700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20230706 | 161600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20230706 | 161500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20230706 | 161400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20230706 | 161300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20230706 | 161200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20230706 | 161100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20230706 | 161000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20230706 | 160900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20230706 | 160800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20230706 | 160700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20230706 | 160600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20230706 | 160500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20230706 | 160400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20230706 | 160300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20230706 | 160200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20230706 | 160100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20230706 | 160000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20230706 | 155900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20230706 | 155800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20230706 | 155700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20230706 | 155600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20230706 | 155500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20230706 | 155400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20230706 | 155300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20230706 | 155200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20230706 | 155100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20230706 | 155000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 18107 |
| 243 | 20230706 | 154900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20230706 | 154800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20230706 | 154700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20230706 | 154600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20230706 | 154500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20230706 | 154400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20230706 | 154300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20230706 | 154200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20230706 | 154100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20230706 | 154000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20230706 | 153900 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20230706 | 153800 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20230706 | 153700 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20230706 | 153600 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20230706 | 153500 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230706 | 153400 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230706 | 153300 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230706 | 153200 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20230706 | 153100 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20230706 | 153000 | 29775491150 | 37600 | 37600 | 37600 | 37600 | 18107 |
| 263 | 20230706 | 152900 | 29094667950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 264 | 20230706 | 152800 | 29094667950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 265 | 20230706 | 152700 | 29094667950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 266 | 20230706 | 152600 | 29094667950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 267 | 20230706 | 152500 | 29094667950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 268 | 20230706 | 152400 | 29094667950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 269 | 20230706 | 152300 | 29094667950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 270 | 20230706 | 152200 | 29094667950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 271 | 20230706 | 152100 | 29094667950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 272 | 20230706 | 152000 | 29094667950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 273 | 20230706 | 151900 | 29094667950 | 37650 | 37800 | 37800 | 37650 | 1852 |
| 274 | 20230706 | 151800 | 29024831850 | 37800 | 37650 | 37800 | 37650 | 2546 |
| 275 | 20230706 | 151700 | 28928743050 | 37700 | 37550 | 37700 | 37550 | 1214 |
| 276 | 20230706 | 151600 | 28883057750 | 37550 | 37500 | 37650 | 37500 | 2062 |
| 277 | 20230706 | 151500 | 28805623250 | 37500 | 37500 | 37550 | 37500 | 2744 |
| 278 | 20230706 | 151400 | 28702709350 | 37550 | 37550 | 37600 | 37500 | 1831 |
| 279 | 20230706 | 151300 | 28634019500 | 37550 | 37500 | 37600 | 37500 | 2103 |
| 280 | 20230706 | 151200 | 28555132200 | 37500 | 37550 | 37600 | 37500 | 4309 |
| 281 | 20230706 | 151100 | 28393445100 | 37550 | 37500 | 37600 | 37450 | 4724 |
| 282 | 20230706 | 151000 | 28216231400 | 37500 | 37500 | 37550 | 37500 | 788 |
| 283 | 20230706 | 150900 | 28186673250 | 37550 | 37400 | 37550 | 37400 | 4774 |
| 284 | 20230706 | 150800 | 28007902400 | 37450 | 37500 | 37550 | 37450 | 4976 |
| 285 | 20230706 | 150700 | 27821394200 | 37500 | 37550 | 37600 | 37500 | 1985 |
| 286 | 20230706 | 150600 | 27746843500 | 37550 | 37550 | 37600 | 37550 | 416 |
| 287 | 20230706 | 150500 | 27731209450 | 37600 | 37600 | 37650 | 37600 | 776 |
| 288 | 20230706 | 150400 | 27702027350 | 37650 | 37600 | 37650 | 37600 | 819 |
| 289 | 20230706 | 150300 | 27671214450 | 37600 | 37600 | 37650 | 37550 | 1191 |
| 290 | 20230706 | 150200 | 27626464700 | 37600 | 37550 | 37600 | 37500 | 1507 |
| 291 | 20230706 | 150100 | 27569857300 | 37550 | 37550 | 37600 | 37550 | 1462 |
| 292 | 20230706 | 150000 | 27514903150 | 37550 | 37550 | 37600 | 37500 | 991 |
| 293 | 20230706 | 145900 | 27477683950 | 37550 | 37550 | 37650 | 37500 | 2434 |
| 294 | 20230706 | 145800 | 27386250800 | 37550 | 37500 | 37550 | 37500 | 785 |
| 295 | 20230706 | 145700 | 27356793350 | 37500 | 37550 | 37550 | 37500 | 2271 |
| 296 | 20230706 | 145600 | 27271577150 | 37550 | 37500 | 37650 | 37500 | 1304 |
| 297 | 20230706 | 145500 | 27222627850 | 37500 | 37550 | 37600 | 37450 | 5478 |
| 298 | 20230706 | 145400 | 27017203850 | 37550 | 37600 | 37650 | 37550 | 2208 |
| 299 | 20230706 | 145300 | 26934262950 | 37600 | 37600 | 37700 | 37550 | 3246 |
| 300 | 20230706 | 145200 | 26812218550 | 37600 | 37750 | 37800 | 37600 | 1991 |
| 301 | 20230706 | 145100 | 26737213150 | 37700 | 37650 | 37800 | 37650 | 1552 |
| 302 | 20230706 | 145000 | 26678695350 | 37650 | 37750 | 37800 | 37650 | 1207 |
| 303 | 20230706 | 144900 | 26633194000 | 37750 | 37700 | 37800 | 37650 | 1137 |
| 304 | 20230706 | 144800 | 26590317800 | 37750 | 37650 | 37800 | 37650 | 548 |
| 305 | 20230706 | 144700 | 26569631800 | 37700 | 37800 | 37850 | 37700 | 2194 |
| 306 | 20230706 | 144600 | 26486790650 | 37800 | 37850 | 37950 | 37800 | 996 |
| 307 | 20230706 | 144500 | 26449076050 | 37950 | 37900 | 37950 | 37850 | 778 |
| 308 | 20230706 | 144400 | 26419590800 | 37900 | 37900 | 37950 | 37850 | 571 |
| 309 | 20230706 | 144300 | 26397949550 | 37900 | 37850 | 37900 | 37800 | 1199 |
| 310 | 20230706 | 144200 | 26352560350 | 37800 | 37800 | 37850 | 37750 | 984 |
| 311 | 20230706 | 144100 | 26315360350 | 37800 | 37750 | 37900 | 37750 | 1821 |
| 312 | 20230706 | 144000 | 26246436300 | 37750 | 37850 | 37850 | 37750 | 1003 |
| 313 | 20230706 | 143900 | 26208512800 | 37800 | 37650 | 37800 | 37650 | 1001 |
| 314 | 20230706 | 143800 | 26170731700 | 37650 | 37700 | 37750 | 37600 | 1129 |
| 315 | 20230706 | 143700 | 26128201100 | 37650 | 37600 | 37750 | 37600 | 2880 |
| 316 | 20230706 | 143600 | 26019808100 | 37600 | 37600 | 37750 | 37550 | 2686 |
| 317 | 20230706 | 143500 | 25918877900 | 37600 | 37650 | 37750 | 37550 | 3169 |
| 318 | 20230706 | 143400 | 25799670450 | 37650 | 37700 | 37850 | 37650 | 2602 |
| 319 | 20230706 | 143300 | 25701588450 | 37700 | 37750 | 37750 | 37650 | 1345 |
| 320 | 20230706 | 143200 | 25650879700 | 37750 | 37800 | 37800 | 37750 | 553 |
| 321 | 20230706 | 143100 | 25629995650 | 37750 | 37900 | 37900 | 37650 | 1930 |
| 322 | 20230706 | 143000 | 25557174650 | 37900 | 37650 | 37900 | 37650 | 3971 |
| 323 | 20230706 | 142900 | 25407197750 | 37650 | 37750 | 37800 | 37600 | 2935 |
| 324 | 20230706 | 142800 | 25296632300 | 37700 | 37800 | 37800 | 37650 | 2675 |
| 325 | 20230706 | 142700 | 25195690400 | 37850 | 37800 | 37900 | 37800 | 1219 |
| 326 | 20230706 | 142600 | 25149576600 | 37750 | 37650 | 37800 | 37650 | 1545 |
| 327 | 20230706 | 142500 | 25091270400 | 37700 | 37700 | 37750 | 37600 | 3914 |
| 328 | 20230706 | 142400 | 24943794000 | 37700 | 37750 | 37850 | 37650 | 6572 |
| 329 | 20230706 | 142300 | 24695572150 | 37750 | 37850 | 37900 | 37750 | 6085 |
| 330 | 20230706 | 142200 | 24465424500 | 37900 | 37950 | 37950 | 37850 | 4084 |
| 331 | 20230706 | 142100 | 24310633000 | 37950 | 37900 | 38000 | 37900 | 3193 |
| 332 | 20230706 | 142000 | 24189499000 | 37900 | 38200 | 38200 | 37850 | 17395 |
| 333 | 20230706 | 141900 | 23528115900 | 38200 | 38200 | 38400 | 38150 | 3499 |
| 334 | 20230706 | 141800 | 23394328300 | 38200 | 38250 | 38250 | 38200 | 177 |
| 335 | 20230706 | 141700 | 23387565950 | 38250 | 38300 | 38350 | 38200 | 613 |
| 336 | 20230706 | 141600 | 23364127300 | 38300 | 38250 | 38300 | 38200 | 293 |
| 337 | 20230706 | 141500 | 23352921900 | 38250 | 38250 | 38350 | 38200 | 1023 |
| 338 | 20230706 | 141400 | 23313802300 | 38250 | 38200 | 38300 | 38200 | 689 |
| 339 | 20230706 | 141300 | 23287468750 | 38250 | 38300 | 38350 | 38200 | 861 |
| 340 | 20230706 | 141200 | 23254559100 | 38350 | 38300 | 38400 | 38250 | 450 |
| 341 | 20230706 | 141100 | 23237319650 | 38400 | 38300 | 38400 | 38300 | 328 |
| 342 | 20230706 | 141000 | 23224748950 | 38400 | 38200 | 38500 | 38200 | 1981 |
| 343 | 20230706 | 140900 | 23148838150 | 38250 | 38300 | 38300 | 38200 | 1107 |
| 344 | 20230706 | 140800 | 23106542450 | 38300 | 38200 | 38350 | 38200 | 476 |
| 345 | 20230706 | 140700 | 23088309950 | 38200 | 38200 | 38400 | 38200 | 1033 |
| 346 | 20230706 | 140600 | 23048829450 | 38250 | 38400 | 38400 | 38100 | 10402 |
| 347 | 20230706 | 140500 | 22651543650 | 38450 | 38500 | 38550 | 38400 | 2153 |
| 348 | 20230706 | 140400 | 22568750400 | 38500 | 38500 | 38600 | 38450 | 262 |
| 349 | 20230706 | 140300 | 22558664050 | 38550 | 38550 | 38600 | 38450 | 1569 |
| 350 | 20230706 | 140200 | 22498231800 | 38600 | 38550 | 38600 | 38500 | 919 |
| 351 | 20230706 | 140100 | 22462842750 | 38600 | 38550 | 38600 | 38500 | 948 |
| 352 | 20230706 | 140000 | 22426291550 | 38550 | 38550 | 38600 | 38500 | 650 |
| 353 | 20230706 | 135900 | 22401247250 | 38600 | 38500 | 38600 | 38500 | 280 |
| 354 | 20230706 | 135800 | 22390453000 | 38500 | 38550 | 38550 | 38500 | 782 |
| 355 | 20230706 | 135700 | 22360323000 | 38500 | 38500 | 38550 | 38500 | 554 |
| 356 | 20230706 | 135600 | 22338991300 | 38500 | 38500 | 38550 | 38500 | 459 |
| 357 | 20230706 | 135500 | 22321302700 | 38550 | 38450 | 38550 | 38400 | 892 |
| 358 | 20230706 | 135400 | 22286963300 | 38450 | 38550 | 38550 | 38400 | 2575 |
| 359 | 20230706 | 135300 | 22187939050 | 38550 | 38450 | 38550 | 38400 | 2358 |
| 360 | 20230706 | 135200 | 22097093450 | 38400 | 38550 | 38550 | 38400 | 3183 |
| 361 | 20230706 | 135100 | 21974467750 | 38500 | 38450 | 38550 | 38450 | 2138 |
| 362 | 20230706 | 135000 | 21892131050 | 38500 | 38400 | 38500 | 38350 | 626 |
| 363 | 20230706 | 134900 | 21868062850 | 38400 | 38350 | 38450 | 38300 | 749 |
| 364 | 20230706 | 134800 | 21839324350 | 38350 | 38400 | 38400 | 38300 | 319 |
| 365 | 20230706 | 134700 | 21827095500 | 38400 | 38400 | 38450 | 38300 | 397 |
| 366 | 20230706 | 134600 | 21811870400 | 38450 | 38250 | 38450 | 38250 | 626 |
| 367 | 20230706 | 134500 | 21787880250 | 38250 | 38350 | 38400 | 38250 | 1305 |
| 368 | 20230706 | 134400 | 21737865300 | 38350 | 38350 | 38450 | 38300 | 405 |
| 369 | 20230706 | 134300 | 21722334350 | 38350 | 38400 | 38450 | 38300 | 1025 |
| 370 | 20230706 | 134200 | 21683034600 | 38450 | 38450 | 38550 | 38400 | 934 |
| 371 | 20230706 | 134100 | 21647112950 | 38450 | 38400 | 38500 | 38300 | 1486 |
| 372 | 20230706 | 134000 | 21590069300 | 38400 | 38450 | 38500 | 38350 | 1371 |
| 373 | 20230706 | 133900 | 21537379850 | 38500 | 38400 | 38500 | 38350 | 2253 |
| 374 | 20230706 | 133800 | 21450764050 | 38400 | 38300 | 38450 | 38250 | 1644 |
| 375 | 20230706 | 133700 | 21387752400 | 38300 | 38250 | 38300 | 38200 | 1084 |
| 376 | 20230706 | 133600 | 21346296900 | 38250 | 38200 | 38250 | 38100 | 5599 |
| 377 | 20230706 | 133500 | 21132620000 | 38150 | 38200 | 38200 | 38150 | 1904 |
| 378 | 20230706 | 133400 | 21059960100 | 38200 | 38200 | 38250 | 38150 | 563 |
| 379 | 20230706 | 133300 | 21038442250 | 38200 | 38250 | 38300 | 38200 | 616 |
| 380 | 20230706 | 133200 | 21014906900 | 38300 | 38150 | 38300 | 38150 | 1583 |
| 381 | 20230706 | 133100 | 20954356950 | 38250 | 38400 | 38400 | 38100 | 4031 |
| 382 | 20230706 | 133000 | 20800438100 | 38400 | 38200 | 38450 | 38200 | 1185 |
| 383 | 20230706 | 132900 | 20755017350 | 38200 | 38200 | 38300 | 38150 | 2218 |
| 384 | 20230706 | 132800 | 20670327250 | 38200 | 38250 | 38250 | 38150 | 2187 |
| 385 | 20230706 | 132700 | 20586814100 | 38250 | 38200 | 38300 | 38200 | 1187 |
| 386 | 20230706 | 132600 | 20541411400 | 38200 | 38250 | 38250 | 38150 | 6378 |
| 387 | 20230706 | 132500 | 20297915450 | 38250 | 38300 | 38400 | 38200 | 1909 |
| 388 | 20230706 | 132400 | 20224869250 | 38250 | 38300 | 38400 | 38250 | 2552 |
| 389 | 20230706 | 132300 | 20127100000 | 38300 | 38400 | 38450 | 38300 | 1089 |
| 390 | 20230706 | 132200 | 20085340050 | 38500 | 38450 | 38500 | 38200 | 10893 |
| 391 | 20230706 | 132100 | 19668126300 | 38450 | 38450 | 38500 | 38400 | 385 |
| 392 | 20230706 | 132000 | 19653317050 | 38400 | 38450 | 38500 | 38400 | 2080 |
| 393 | 20230706 | 131900 | 19573345200 | 38450 | 38400 | 38500 | 38300 | 1505 |
| 394 | 20230706 | 131800 | 19515593650 | 38450 | 38300 | 38550 | 38300 | 309 |
| 395 | 20230706 | 131700 | 19503708750 | 38450 | 38450 | 38500 | 38300 | 3418 |
| 396 | 20230706 | 131600 | 19372567350 | 38450 | 38550 | 38600 | 38450 | 851 |
| 397 | 20230706 | 131500 | 19339780600 | 38550 | 38450 | 38550 | 38350 | 1182 |
| 398 | 20230706 | 131400 | 19294377900 | 38450 | 38400 | 38450 | 38350 | 1163 |
| 399 | 20230706 | 131300 | 19249715350 | 38450 | 38350 | 38450 | 38350 | 1449 |
| 400 | 20230706 | 131200 | 19194085600 | 38350 | 38450 | 38450 | 38350 | 3517 |
| 401 | 20230706 | 131100 | 19059026800 | 38450 | 38500 | 38550 | 38400 | 1445 |
| 402 | 20230706 | 131000 | 19003453600 | 38450 | 38450 | 38500 | 38400 | 4823 |
| 403 | 20230706 | 130900 | 18818003500 | 38450 | 38700 | 38700 | 38450 | 3204 |
| 404 | 20230706 | 130800 | 18694617150 | 38650 | 38600 | 38700 | 38500 | 953 |
| 405 | 20230706 | 130700 | 18657853300 | 38600 | 38600 | 38650 | 38550 | 1084 |
| 406 | 20230706 | 130600 | 18616031300 | 38550 | 38550 | 38650 | 38550 | 1362 |
| 407 | 20230706 | 130500 | 18563484200 | 38500 | 38500 | 38550 | 38500 | 525 |
| 408 | 20230706 | 130400 | 18543267150 | 38500 | 38550 | 38600 | 38500 | 682 |
| 409 | 20230706 | 130300 | 18516970700 | 38600 | 38550 | 38600 | 38550 | 681 |
| 410 | 20230706 | 130200 | 18490707650 | 38550 | 38500 | 38550 | 38500 | 4665 |
| 411 | 20230706 | 130100 | 18311040550 | 38500 | 38600 | 38600 | 38500 | 3567 |
| 412 | 20230706 | 130000 | 18173648850 | 38500 | 38650 | 38650 | 38500 | 4396 |
| 413 | 20230706 | 125900 | 18004081700 | 38650 | 38650 | 38700 | 38650 | 438 |
| 414 | 20230706 | 125800 | 17987143200 | 38650 | 38700 | 38700 | 38650 | 902 |
| 415 | 20230706 | 125700 | 17952259800 | 38700 | 38650 | 38700 | 38650 | 389 |
| 416 | 20230706 | 125600 | 17937222050 | 38700 | 38650 | 38700 | 38650 | 692 |
| 417 | 20230706 | 125500 | 17910460250 | 38650 | 38600 | 38650 | 38600 | 1615 |
| 418 | 20230706 | 125400 | 17848077000 | 38600 | 38650 | 38650 | 38600 | 679 |
| 419 | 20230706 | 125300 | 17821840500 | 38650 | 38650 | 38700 | 38600 | 107 |
| 420 | 20230706 | 125200 | 17817707800 | 38700 | 38650 | 38700 | 38600 | 1238 |
| 421 | 20230706 | 125100 | 17769869300 | 38650 | 38650 | 38650 | 38600 | 707 |
| 422 | 20230706 | 125000 | 17742554000 | 38650 | 38650 | 38800 | 38600 | 2316 |
| 423 | 20230706 | 124900 | 17653041750 | 38800 | 38750 | 38800 | 38650 | 1129 |
| 424 | 20230706 | 124800 | 17609326500 | 38750 | 38650 | 38750 | 38650 | 158 |
| 425 | 20230706 | 124700 | 17603208250 | 38650 | 38650 | 38900 | 38650 | 390 |
| 426 | 20230706 | 124600 | 17588106700 | 38650 | 38750 | 38750 | 38650 | 800 |
| 427 | 20230706 | 124500 | 17557151650 | 38750 | 38850 | 38850 | 38750 | 337 |
| 428 | 20230706 | 124400 | 17544080350 | 38900 | 38750 | 38900 | 38750 | 372 |
| 429 | 20230706 | 124300 | 17529643500 | 38800 | 38750 | 38800 | 38700 | 199 |
| 430 | 20230706 | 124200 | 17521935800 | 38700 | 38700 | 38800 | 38700 | 278 |
| 431 | 20230706 | 124100 | 17511167100 | 38650 | 38800 | 38850 | 38650 | 483 |
| 432 | 20230706 | 124000 | 17492446950 | 38800 | 38650 | 38800 | 38650 | 595 |
| 433 | 20230706 | 123900 | 17469422050 | 38650 | 38700 | 38700 | 38650 | 261 |
| 434 | 20230706 | 123800 | 17459330600 | 38700 | 38650 | 38700 | 38650 | 185 |
| 435 | 20230706 | 123700 | 17452177900 | 38650 | 38650 | 38800 | 38650 | 432 |
| 436 | 20230706 | 123600 | 17435467000 | 38650 | 38650 | 38750 | 38650 | 829 |
| 437 | 20230706 | 123500 | 17403391500 | 38600 | 38650 | 38700 | 38600 | 4757 |
| 438 | 20230706 | 123400 | 17219668200 | 38650 | 38750 | 38750 | 38650 | 2330 |
| 439 | 20230706 | 123300 | 17129490950 | 38750 | 38800 | 38950 | 38750 | 1486 |
| 440 | 20230706 | 123200 | 17071864250 | 38800 | 38900 | 38900 | 38800 | 364 |
| 441 | 20230706 | 123100 | 17057715900 | 38900 | 39050 | 39050 | 38850 | 709 |
| 442 | 20230706 | 123000 | 17030092400 | 39050 | 38900 | 39050 | 38850 | 575 |
| 443 | 20230706 | 122900 | 17007699250 | 38950 | 38900 | 38950 | 38900 | 307 |
| 444 | 20230706 | 122800 | 16995745850 | 38900 | 38850 | 38950 | 38850 | 359 |
| 445 | 20230706 | 122700 | 16981774800 | 38850 | 38900 | 39000 | 38850 | 242 |
| 446 | 20230706 | 122600 | 16972355400 | 38900 | 38800 | 39000 | 38800 | 804 |
| 447 | 20230706 | 122500 | 16941038550 | 38750 | 38750 | 38800 | 38700 | 226 |
| 448 | 20230706 | 122400 | 16932281250 | 38750 | 38700 | 38750 | 38700 | 502 |
| 449 | 20230706 | 122300 | 16912852300 | 38800 | 38750 | 38800 | 38700 | 542 |
| 450 | 20230706 | 122200 | 16891856300 | 38750 | 38750 | 38900 | 38750 | 301 |
| 451 | 20230706 | 122100 | 16880192100 | 38750 | 38800 | 38900 | 38750 | 712 |
| 452 | 20230706 | 122000 | 16852525000 | 38750 | 38800 | 38800 | 38750 | 981 |
| 453 | 20230706 | 121900 | 16814496550 | 38800 | 38900 | 39000 | 38800 | 1697 |
| 454 | 20230706 | 121800 | 16748558500 | 39000 | 38850 | 39000 | 38850 | 727 |
| 455 | 20230706 | 121700 | 16720278500 | 38850 | 38850 | 38900 | 38850 | 388 |
| 456 | 20230706 | 121600 | 16705201650 | 38800 | 38800 | 39000 | 38800 | 501 |
| 457 | 20230706 | 121500 | 16685728650 | 38800 | 38750 | 38800 | 38750 | 757 |
| 458 | 20230706 | 121400 | 16656360900 | 38750 | 38800 | 38850 | 38700 | 2862 |
| 459 | 20230706 | 121300 | 16545409800 | 38800 | 38850 | 38900 | 38800 | 868 |
| 460 | 20230706 | 121200 | 16511714450 | 38850 | 38900 | 38900 | 38850 | 344 |
| 461 | 20230706 | 121100 | 16498347050 | 38850 | 38850 | 38900 | 38850 | 432 |
| 462 | 20230706 | 121000 | 16481554600 | 38850 | 38950 | 39000 | 38850 | 1040 |
| 463 | 20230706 | 120900 | 16441081900 | 39000 | 39000 | 39000 | 38950 | 582 |
| 464 | 20230706 | 120800 | 16418393200 | 39000 | 38950 | 39000 | 38950 | 364 |
| 465 | 20230706 | 120700 | 16404212250 | 38950 | 39100 | 39200 | 38900 | 549 |
| 466 | 20230706 | 120600 | 16382779200 | 39150 | 38950 | 39150 | 38900 | 1091 |
| 467 | 20230706 | 120500 | 16340261300 | 38950 | 39000 | 39000 | 38900 | 253 |
| 468 | 20230706 | 120400 | 16330402800 | 38900 | 38950 | 39000 | 38900 | 343 |
| 469 | 20230706 | 120300 | 16317036900 | 38900 | 38900 | 38900 | 38900 | 163 |
| 470 | 20230706 | 120200 | 16310696200 | 38950 | 38900 | 39000 | 38900 | 257 |
| 471 | 20230706 | 120100 | 16300680400 | 38950 | 39050 | 39050 | 38950 | 1692 |
| 472 | 20230706 | 120000 | 16234705500 | 39050 | 39150 | 39200 | 39000 | 1114 |
| 473 | 20230706 | 115900 | 16191152900 | 39100 | 39100 | 39200 | 39100 | 931 |
| 474 | 20230706 | 115800 | 16154711500 | 39100 | 39150 | 39150 | 39100 | 624 |
| 475 | 20230706 | 115700 | 16130309650 | 39100 | 39050 | 39200 | 39000 | 562 |
| 476 | 20230706 | 115600 | 16108326300 | 39050 | 39000 | 39150 | 39000 | 1180 |
| 477 | 20230706 | 115500 | 16062201600 | 38950 | 38950 | 39050 | 38950 | 396 |
| 478 | 20230706 | 115400 | 16046752950 | 38950 | 39050 | 39100 | 38950 | 1015 |
| 479 | 20230706 | 115300 | 16007117900 | 39050 | 38950 | 39050 | 38950 | 982 |
| 480 | 20230706 | 115200 | 15968800100 | 38900 | 38800 | 38950 | 38800 | 1845 |
| 481 | 20230706 | 115100 | 15897027700 | 38800 | 38700 | 38900 | 38700 | 580 |
| 482 | 20230706 | 115000 | 15874512000 | 38700 | 38650 | 38800 | 38650 | 425 |
| 483 | 20230706 | 114900 | 15858060600 | 38650 | 38650 | 38750 | 38650 | 524 |
| 484 | 20230706 | 114800 | 15837784750 | 38650 | 38650 | 38750 | 38600 | 1064 |
| 485 | 20230706 | 114700 | 15796628850 | 38600 | 38600 | 38700 | 38600 | 966 |
| 486 | 20230706 | 114600 | 15759338000 | 38700 | 38650 | 38700 | 38600 | 2377 |
| 487 | 20230706 | 114500 | 15667557350 | 38700 | 38650 | 38700 | 38650 | 510 |
| 488 | 20230706 | 114400 | 15647833700 | 38650 | 38700 | 38750 | 38650 | 631 |
| 489 | 20230706 | 114300 | 15623415000 | 38650 | 38700 | 38750 | 38650 | 2844 |
| 490 | 20230706 | 114200 | 15513473350 | 38700 | 38700 | 38750 | 38700 | 1195 |
| 491 | 20230706 | 114100 | 15467223700 | 38700 | 38750 | 38750 | 38700 | 231 |
| 492 | 20230706 | 114000 | 15458279700 | 38750 | 38700 | 38800 | 38700 | 357 |
| 493 | 20230706 | 113900 | 15444454950 | 38700 | 38800 | 38800 | 38700 | 285 |
| 494 | 20230706 | 113800 | 15433412350 | 38800 | 38700 | 38850 | 38700 | 763 |
| 495 | 20230706 | 113700 | 15403838750 | 38750 | 38700 | 38750 | 38700 | 567 |
| 496 | 20230706 | 113600 | 15381884450 | 38750 | 38700 | 38750 | 38700 | 700 |
| 497 | 20230706 | 113500 | 15354783050 | 38750 | 38700 | 38750 | 38700 | 581 |
| 498 | 20230706 | 113400 | 15332293350 | 38700 | 38800 | 38800 | 38700 | 874 |
| 499 | 20230706 | 113300 | 15298443250 | 38800 | 38800 | 38800 | 38750 | 854 |
| 500 | 20230706 | 113200 | 15265337900 | 38800 | 38750 | 38800 | 38700 | 358 |
| 501 | 20230706 | 113100 | 15251468100 | 38800 | 38700 | 38800 | 38700 | 649 |
| 502 | 20230706 | 113000 | 15226324900 | 38700 | 38600 | 38700 | 38600 | 489 |
| 503 | 20230706 | 112900 | 15207415650 | 38600 | 38650 | 38700 | 38600 | 540 |
| 504 | 20230706 | 112800 | 15186559100 | 38650 | 38600 | 38650 | 38600 | 352 |
| 505 | 20230706 | 112700 | 15172969400 | 38600 | 38600 | 38650 | 38600 | 545 |
| 506 | 20230706 | 112600 | 15151924500 | 38600 | 38600 | 38650 | 38600 | 870 |
| 507 | 20230706 | 112500 | 15118332950 | 38600 | 38600 | 38650 | 38550 | 1518 |
| 508 | 20230706 | 112400 | 15059754200 | 38600 | 38600 | 38650 | 38550 | 606 |
| 509 | 20230706 | 112300 | 15036377200 | 38550 | 38650 | 38700 | 38550 | 2465 |
| 510 | 20230706 | 112200 | 14941231500 | 38650 | 38650 | 38650 | 38600 | 1170 |
| 511 | 20230706 | 112100 | 14896015050 | 38600 | 38650 | 38700 | 38600 | 1741 |
| 512 | 20230706 | 112000 | 14828724250 | 38650 | 38750 | 38750 | 38650 | 1741 |
| 513 | 20230706 | 111900 | 14761340000 | 38750 | 38800 | 38800 | 38700 | 632 |
| 514 | 20230706 | 111800 | 14736841700 | 38850 | 38750 | 38850 | 38700 | 1042 |
| 515 | 20230706 | 111700 | 14696455900 | 38750 | 38650 | 38750 | 38600 | 963 |
| 516 | 20230706 | 111600 | 14659185700 | 38600 | 38650 | 38750 | 38600 | 355 |
| 517 | 20230706 | 111500 | 14645469000 | 38650 | 38550 | 38650 | 38550 | 707 |
| 518 | 20230706 | 111400 | 14618187100 | 38550 | 38650 | 38650 | 38550 | 1359 |
| 519 | 20230706 | 111300 | 14565724550 | 38650 | 38550 | 38650 | 38500 | 2175 |
| 520 | 20230706 | 111200 | 14481855950 | 38550 | 38750 | 38800 | 38550 | 10103 |
| 521 | 20230706 | 111100 | 14091787550 | 38750 | 38700 | 38800 | 38700 | 1202 |
| 522 | 20230706 | 111000 | 14045267100 | 38750 | 38800 | 38900 | 38650 | 5678 |
| 523 | 20230706 | 110900 | 13825498850 | 38800 | 38750 | 38900 | 38750 | 618 |
| 524 | 20230706 | 110800 | 13801515150 | 38750 | 38800 | 38850 | 38750 | 1876 |
| 525 | 20230706 | 110700 | 13728784550 | 38800 | 38900 | 38950 | 38800 | 3339 |
| 526 | 20230706 | 110600 | 13598942150 | 38900 | 39100 | 39150 | 38900 | 6763 |
| 527 | 20230706 | 110500 | 13335188850 | 39100 | 39050 | 39200 | 39050 | 175 |
| 528 | 20230706 | 110400 | 13328344700 | 39050 | 39050 | 39100 | 39050 | 253 |
| 529 | 20230706 | 110300 | 13318460850 | 39100 | 39100 | 39100 | 39050 | 1416 |
| 530 | 20230706 | 110200 | 13263140650 | 39250 | 39150 | 39300 | 39100 | 616 |
| 531 | 20230706 | 110100 | 13239012450 | 39200 | 39200 | 39350 | 39100 | 429 |
| 532 | 20230706 | 110000 | 13222179050 | 39200 | 39050 | 39250 | 39050 | 477 |
| 533 | 20230706 | 105900 | 13203533650 | 39050 | 39000 | 39100 | 39000 | 972 |
| 534 | 20230706 | 105800 | 13165595750 | 39000 | 39000 | 39050 | 39000 | 1137 |
| 535 | 20230706 | 105700 | 13121248050 | 39000 | 39050 | 39050 | 39000 | 1386 |
| 536 | 20230706 | 105600 | 13067193250 | 39050 | 39050 | 39100 | 39000 | 2243 |
| 537 | 20230706 | 105500 | 12979605850 | 39050 | 39100 | 39100 | 39050 | 965 |
| 538 | 20230706 | 105400 | 12941900650 | 39100 | 39100 | 39150 | 39100 | 417 |
| 539 | 20230706 | 105300 | 12925595750 | 39150 | 39150 | 39200 | 39100 | 224 |
| 540 | 20230706 | 105200 | 12916827300 | 39200 | 39150 | 39250 | 39100 | 243 |
| 541 | 20230706 | 105100 | 12907319350 | 39200 | 39150 | 39200 | 39100 | 973 |
| 542 | 20230706 | 105000 | 12869240900 | 39150 | 39350 | 39350 | 39150 | 1180 |
| 543 | 20230706 | 104900 | 12822905150 | 39400 | 39350 | 39400 | 39300 | 1213 |
| 544 | 20230706 | 104800 | 12775154150 | 39400 | 39300 | 39400 | 39300 | 720 |
| 545 | 20230706 | 104700 | 12746827150 | 39350 | 39250 | 39350 | 39250 | 650 |
| 546 | 20230706 | 104600 | 12721290550 | 39300 | 39300 | 39350 | 39250 | 811 |
| 547 | 20230706 | 104500 | 12689419350 | 39300 | 39250 | 39350 | 39200 | 575 |
| 548 | 20230706 | 104400 | 12666828450 | 39300 | 39150 | 39300 | 39150 | 695 |
| 549 | 20230706 | 104300 | 12639586300 | 39150 | 39100 | 39250 | 39050 | 1378 |
| 550 | 20230706 | 104200 | 12585613750 | 39100 | 39100 | 39100 | 39050 | 982 |
| 551 | 20230706 | 104100 | 12547265300 | 39100 | 39100 | 39150 | 39050 | 1041 |
| 552 | 20230706 | 104000 | 12506579600 | 39150 | 39100 | 39150 | 39100 | 1398 |
| 553 | 20230706 | 103900 | 12451911800 | 39150 | 39150 | 39250 | 39150 | 900 |
| 554 | 20230706 | 103800 | 12416672350 | 39150 | 39150 | 39300 | 39150 | 2285 |
| 555 | 20230706 | 103700 | 12327160600 | 39200 | 39200 | 39250 | 39200 | 785 |
| 556 | 20230706 | 103600 | 12296385650 | 39250 | 39200 | 39250 | 39200 | 191 |
| 557 | 20230706 | 103500 | 12288898400 | 39200 | 39300 | 39300 | 39200 | 512 |
| 558 | 20230706 | 103400 | 12268812150 | 39300 | 39350 | 39400 | 39300 | 307 |
| 559 | 20230706 | 103300 | 12256744150 | 39400 | 39200 | 39400 | 39200 | 1485 |
| 560 | 20230706 | 103200 | 12198324900 | 39200 | 39200 | 39300 | 39150 | 457 |
| 561 | 20230706 | 103100 | 12180402750 | 39200 | 39150 | 39200 | 39150 | 579 |
| 562 | 20230706 | 103000 | 12157732750 | 39150 | 39200 | 39200 | 39100 | 1385 |
| 563 | 20230706 | 102900 | 12103525350 | 39200 | 39150 | 39200 | 39100 | 1581 |
| 564 | 20230706 | 102800 | 12041571900 | 39200 | 39250 | 39300 | 39100 | 3217 |
| 565 | 20230706 | 102700 | 11915373800 | 39300 | 39350 | 39450 | 39250 | 2039 |
| 566 | 20230706 | 102600 | 11835181100 | 39350 | 39200 | 39350 | 39200 | 1003 |
| 567 | 20230706 | 102500 | 11795781100 | 39250 | 39250 | 39300 | 39150 | 320 |
| 568 | 20230706 | 102400 | 11783228800 | 39250 | 39100 | 39300 | 39100 | 765 |
| 569 | 20230706 | 102300 | 11753245800 | 39100 | 39100 | 39200 | 39050 | 808 |
| 570 | 20230706 | 102200 | 11721639500 | 39000 | 39100 | 39100 | 39000 | 2224 |
| 571 | 20230706 | 102100 | 11634774600 | 39100 | 39250 | 39250 | 39100 | 1839 |
| 572 | 20230706 | 102000 | 11562720500 | 39300 | 39150 | 39300 | 39100 | 2305 |
| 573 | 20230706 | 101900 | 11472379400 | 39150 | 39000 | 39200 | 38950 | 2125 |
| 574 | 20230706 | 101800 | 11389379450 | 39000 | 38950 | 39000 | 38900 | 591 |
| 575 | 20230706 | 101700 | 11366378900 | 38900 | 38850 | 39000 | 38850 | 1665 |
| 576 | 20230706 | 101600 | 11301593900 | 38850 | 38850 | 38900 | 38850 | 810 |
| 577 | 20230706 | 101500 | 11270105800 | 38850 | 38700 | 38900 | 38650 | 4064 |
| 578 | 20230706 | 101400 | 11112595500 | 38750 | 38800 | 38900 | 38700 | 5379 |
| 579 | 20230706 | 101300 | 10904164650 | 38850 | 38850 | 38900 | 38800 | 2019 |
| 580 | 20230706 | 101200 | 10825784000 | 38850 | 38850 | 38900 | 38800 | 1068 |
| 581 | 20230706 | 101100 | 10784305600 | 38850 | 38900 | 39000 | 38850 | 2069 |
| 582 | 20230706 | 101000 | 10703815350 | 38900 | 38950 | 38950 | 38850 | 4116 |
| 583 | 20230706 | 100900 | 10543772550 | 39000 | 39000 | 39100 | 38950 | 1599 |
| 584 | 20230706 | 100800 | 10481378900 | 39100 | 39100 | 39150 | 39000 | 6022 |
| 585 | 20230706 | 100700 | 10246178150 | 39100 | 39000 | 39150 | 39000 | 2353 |
| 586 | 20230706 | 100600 | 10154212100 | 39050 | 38850 | 39100 | 38800 | 3269 |
| 587 | 20230706 | 100500 | 10026959550 | 38900 | 38950 | 39000 | 38900 | 2929 |
| 588 | 20230706 | 100400 | 9912985650 | 39000 | 39000 | 39100 | 38950 | 7028 |
| 589 | 20230706 | 100300 | 9638951900 | 39000 | 39200 | 39200 | 39000 | 12770 |
| 590 | 20230706 | 100200 | 9139964650 | 39200 | 39250 | 39300 | 39200 | 2331 |
| 591 | 20230706 | 100100 | 9048540900 | 39250 | 39300 | 39350 | 39250 | 169 |
| 592 | 20230706 | 100000 | 9041902600 | 39300 | 39250 | 39300 | 39200 | 2991 |
| 593 | 20230706 | 095900 | 8924500850 | 39250 | 39300 | 39350 | 39250 | 874 |
| 594 | 20230706 | 095800 | 8890158000 | 39300 | 39300 | 39350 | 39250 | 1076 |
| 595 | 20230706 | 095700 | 8847885400 | 39300 | 39300 | 39350 | 39300 | 243 |
| 596 | 20230706 | 095600 | 8838333300 | 39300 | 39300 | 39350 | 39300 | 1082 |
| 597 | 20230706 | 095500 | 8795803800 | 39300 | 39300 | 39350 | 39300 | 467 |
| 598 | 20230706 | 095400 | 8777442850 | 39350 | 39350 | 39400 | 39300 | 744 |
| 599 | 20230706 | 095300 | 8748182450 | 39300 | 39300 | 39350 | 39250 | 1969 |
| 600 | 20230706 | 095200 | 8670789350 | 39300 | 39500 | 39500 | 39300 | 2429 |
| 601 | 20230706 | 095100 | 8575030650 | 39500 | 39550 | 39550 | 39500 | 313 |
| 602 | 20230706 | 095000 | 8562659350 | 39550 | 39600 | 39700 | 39550 | 1860 |
| 603 | 20230706 | 094900 | 8488968000 | 39600 | 39450 | 39600 | 39450 | 1315 |
| 604 | 20230706 | 094800 | 8437020850 | 39400 | 39400 | 39500 | 39400 | 1315 |
| 605 | 20230706 | 094700 | 8385144700 | 39400 | 39400 | 39450 | 39350 | 2371 |
| 606 | 20230706 | 094600 | 8291747700 | 39400 | 39350 | 39450 | 39300 | 1673 |
| 607 | 20230706 | 094500 | 8225893200 | 39300 | 39300 | 39400 | 39200 | 2684 |
| 608 | 20230706 | 094400 | 8120398450 | 39200 | 39200 | 39400 | 39150 | 2283 |
| 609 | 20230706 | 094300 | 8030842450 | 39150 | 39300 | 39450 | 39100 | 12421 |
| 610 | 20230706 | 094200 | 7544102550 | 39300 | 39400 | 39450 | 39300 | 5350 |
| 611 | 20230706 | 094100 | 7333543100 | 39400 | 39550 | 39550 | 39400 | 3825 |
| 612 | 20230706 | 094000 | 7182557550 | 39550 | 39450 | 39750 | 39450 | 1815 |
| 613 | 20230706 | 093900 | 7110842150 | 39500 | 39600 | 39600 | 39450 | 6179 |
| 614 | 20230706 | 093800 | 6866540200 | 39600 | 39700 | 39750 | 39600 | 1294 |
| 615 | 20230706 | 093700 | 6815251100 | 39750 | 39550 | 39750 | 39550 | 2708 |
| 616 | 20230706 | 093600 | 6708058100 | 39550 | 39500 | 39650 | 39500 | 3972 |
| 617 | 20230706 | 093500 | 6551017500 | 39500 | 39600 | 39650 | 39450 | 4825 |
| 618 | 20230706 | 093400 | 6360266700 | 39600 | 39900 | 39900 | 39600 | 6483 |
| 619 | 20230706 | 093300 | 6102301250 | 39900 | 39900 | 39950 | 39900 | 1059 |
| 620 | 20230706 | 093200 | 6060038400 | 39900 | 40000 | 40050 | 39850 | 5427 |
| 621 | 20230706 | 093100 | 5843255600 | 40000 | 40050 | 40050 | 39950 | 344 |
| 622 | 20230706 | 093000 | 5829496400 | 39950 | 40050 | 40050 | 39950 | 2549 |
| 623 | 20230706 | 092900 | 5727541700 | 40050 | 40000 | 40100 | 39950 | 1169 |
| 624 | 20230706 | 092800 | 5680765750 | 40000 | 40050 | 40050 | 40000 | 632 |
| 625 | 20230706 | 092700 | 5655480000 | 40050 | 39950 | 40050 | 39900 | 589 |
| 626 | 20230706 | 092600 | 5631939000 | 39950 | 39900 | 40000 | 39900 | 1545 |
| 627 | 20230706 | 092500 | 5570236600 | 39900 | 40250 | 40250 | 39900 | 2918 |
| 628 | 20230706 | 092400 | 5453393950 | 40250 | 40250 | 40300 | 40200 | 1203 |
| 629 | 20230706 | 092300 | 5404945700 | 40300 | 40200 | 40350 | 40200 | 1077 |
| 630 | 20230706 | 092200 | 5361569150 | 40200 | 40000 | 40250 | 40000 | 2018 |
| 631 | 20230706 | 092100 | 5280667450 | 40000 | 40100 | 40100 | 40000 | 1219 |
| 632 | 20230706 | 092000 | 5231849400 | 40100 | 40150 | 40250 | 40100 | 1357 |
| 633 | 20230706 | 091900 | 5177339750 | 40250 | 40050 | 40300 | 40050 | 2207 |
| 634 | 20230706 | 091800 | 5088641400 | 40000 | 40050 | 40150 | 40000 | 1687 |
| 635 | 20230706 | 091700 | 5020980250 | 40150 | 39900 | 40150 | 39850 | 710 |
| 636 | 20230706 | 091600 | 4992556250 | 39800 | 40000 | 40250 | 39750 | 3722 |
| 637 | 20230706 | 091500 | 4843684350 | 40000 | 39950 | 40050 | 39800 | 3075 |
| 638 | 20230706 | 091400 | 4720934400 | 39950 | 40000 | 40050 | 39900 | 1531 |
| 639 | 20230706 | 091300 | 4659715200 | 40000 | 40150 | 40300 | 39750 | 5641 |
| 640 | 20230706 | 091200 | 4433633050 | 40100 | 40050 | 40200 | 39950 | 6205 |
| 641 | 20230706 | 091100 | 4185157950 | 40050 | 39750 | 40150 | 39750 | 4072 |
| 642 | 20230706 | 091000 | 4022149050 | 39750 | 39500 | 39900 | 39500 | 6372 |
| 643 | 20230706 | 090900 | 3769110950 | 39500 | 39600 | 39600 | 39450 | 3583 |
| 644 | 20230706 | 090800 | 3627577750 | 39600 | 39500 | 39600 | 39500 | 2449 |
| 645 | 20230706 | 090700 | 3530706750 | 39500 | 39400 | 39550 | 39350 | 2788 |
| 646 | 20230706 | 090600 | 3420760150 | 39500 | 39550 | 39750 | 39350 | 11431 |
| 647 | 20230706 | 090500 | 2969701600 | 39400 | 39750 | 40050 | 39350 | 11223 |
| 648 | 20230706 | 090400 | 2525163050 | 39700 | 39250 | 39800 | 39200 | 10630 |
| 649 | 20230706 | 090300 | 2107019650 | 39200 | 40100 | 40100 | 39200 | 29568 |
| 650 | 20230706 | 090200 | 934800400 | 40100 | 40500 | 40550 | 40100 | 4487 |
| 651 | 20230706 | 090100 | 754081700 | 40500 | 40350 | 40500 | 40200 | 6249 |
| 652 | 20230706 | 090000 | 502131850 | 40350 | 40700 | 40750 | 40350 | 11952 |