32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 25956 |
| 3 | 20230629 | 194200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20230629 | 194100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20230629 | 194000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20230629 | 193900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20230629 | 193800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20230629 | 193700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20230629 | 193600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20230629 | 193500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20230629 | 193400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20230629 | 193300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20230629 | 193200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20230629 | 193100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20230629 | 193000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20230629 | 192900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20230629 | 192800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20230629 | 192700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20230629 | 192600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20230629 | 192500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20230629 | 192400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20230629 | 192300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20230629 | 192200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20230629 | 192100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20230629 | 192000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20230629 | 191900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20230629 | 191800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20230629 | 191700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20230629 | 191600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20230629 | 191500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20230629 | 191400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20230629 | 191300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 25956 |
| 33 | 20230629 | 191200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20230629 | 191100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20230629 | 191000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20230629 | 190900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20230629 | 190800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20230629 | 190700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20230629 | 190600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20230629 | 190500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20230629 | 190400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20230629 | 190300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20230629 | 190200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20230629 | 190100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20230629 | 190000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20230629 | 185900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20230629 | 185800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20230629 | 185700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20230629 | 185600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20230629 | 185500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20230629 | 185400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20230629 | 185300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20230629 | 185200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20230629 | 185100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20230629 | 185000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20230629 | 184900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20230629 | 184800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20230629 | 184700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20230629 | 184600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20230629 | 184500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20230629 | 184400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20230629 | 184300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 25956 |
| 63 | 20230629 | 184200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20230629 | 184100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20230629 | 184000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20230629 | 183900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20230629 | 183800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20230629 | 183700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20230629 | 183600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20230629 | 183500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20230629 | 183400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20230629 | 183300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20230629 | 183200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20230629 | 183100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20230629 | 183000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20230629 | 182900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20230629 | 182800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20230629 | 182700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20230629 | 182600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20230629 | 182500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20230629 | 182400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20230629 | 182300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20230629 | 182200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20230629 | 182100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20230629 | 182000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20230629 | 181900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20230629 | 181800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20230629 | 181700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20230629 | 181600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20230629 | 181500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20230629 | 181400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20230629 | 181300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 25956 |
| 93 | 20230629 | 181200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20230629 | 181100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20230629 | 181000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20230629 | 180900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20230629 | 180800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20230629 | 180700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20230629 | 180600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20230629 | 180500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20230629 | 180400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20230629 | 180300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20230629 | 180200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20230629 | 180100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20230629 | 180000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20230629 | 175900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20230629 | 175800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20230629 | 175700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20230629 | 175600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20230629 | 175500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20230629 | 175400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20230629 | 175300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20230629 | 175200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20230629 | 175100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20230629 | 175000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20230629 | 174900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20230629 | 174800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20230629 | 174700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20230629 | 174600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20230629 | 174500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20230629 | 174400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20230629 | 174300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 25956 |
| 123 | 20230629 | 174200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20230629 | 174100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20230629 | 174000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20230629 | 173900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20230629 | 173800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20230629 | 173700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20230629 | 173600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20230629 | 173500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20230629 | 173400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20230629 | 173300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20230629 | 173200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20230629 | 173100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20230629 | 173000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20230629 | 172900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20230629 | 172800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20230629 | 172700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20230629 | 172600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20230629 | 172500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20230629 | 172400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20230629 | 172300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20230629 | 172200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20230629 | 172100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20230629 | 172000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20230629 | 171900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20230629 | 171800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20230629 | 171700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20230629 | 171600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20230629 | 171500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20230629 | 171400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20230629 | 171300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 25956 |
| 153 | 20230629 | 171200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20230629 | 171100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20230629 | 171000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20230629 | 170900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20230629 | 170800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20230629 | 170700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20230629 | 170600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20230629 | 170500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20230629 | 170400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20230629 | 170300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20230629 | 170200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20230629 | 170100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20230629 | 170000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20230629 | 165900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20230629 | 165800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20230629 | 165700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20230629 | 165600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20230629 | 165500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20230629 | 165400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20230629 | 165300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20230629 | 165200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20230629 | 165100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20230629 | 165000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20230629 | 164900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20230629 | 164800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20230629 | 164700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20230629 | 164600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20230629 | 164500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20230629 | 164400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20230629 | 164300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 25956 |
| 183 | 20230629 | 164200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20230629 | 164100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20230629 | 164000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20230629 | 163900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20230629 | 163800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20230629 | 163700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20230629 | 163600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20230629 | 163500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20230629 | 163400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20230629 | 163300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20230629 | 163200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20230629 | 163100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20230629 | 163000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20230629 | 162900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20230629 | 162800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20230629 | 162700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20230629 | 162600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20230629 | 162500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20230629 | 162400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20230629 | 162300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20230629 | 162200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20230629 | 162100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20230629 | 162000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20230629 | 161900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20230629 | 161800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20230629 | 161700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20230629 | 161600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20230629 | 161500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20230629 | 161400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20230629 | 161300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 25956 |
| 213 | 20230629 | 161200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20230629 | 161100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20230629 | 161000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20230629 | 160900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20230629 | 160800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20230629 | 160700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20230629 | 160600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20230629 | 160500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20230629 | 160400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20230629 | 160300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20230629 | 160200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20230629 | 160100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20230629 | 160000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20230629 | 155900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20230629 | 155800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20230629 | 155700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20230629 | 155600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20230629 | 155500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20230629 | 155400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20230629 | 155300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20230629 | 155200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20230629 | 155100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20230629 | 155000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20230629 | 154900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20230629 | 154800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20230629 | 154700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20230629 | 154600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20230629 | 154500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20230629 | 154400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20230629 | 154300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 25956 |
| 243 | 20230629 | 154200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20230629 | 154100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20230629 | 154000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20230629 | 153900 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20230629 | 153800 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20230629 | 153700 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20230629 | 153600 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20230629 | 153500 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20230629 | 153400 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20230629 | 153300 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20230629 | 153200 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20230629 | 153100 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20230629 | 153000 | 34026485850 | 5810 | 5810 | 5810 | 5810 | 25956 |
| 256 | 20230629 | 152900 | 33875681490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20230629 | 152800 | 33875681490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20230629 | 152700 | 33875681490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20230629 | 152600 | 33875681490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20230629 | 152500 | 33875681490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20230629 | 152400 | 33875681490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20230629 | 152300 | 33875681490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20230629 | 152200 | 33875681490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20230629 | 152100 | 33875681490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20230629 | 152000 | 33875681490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20230629 | 151900 | 33875681490 | 5830 | 5870 | 5870 | 5830 | 7406 |
| 267 | 20230629 | 151800 | 33832404850 | 5870 | 5880 | 5880 | 5850 | 2588 |
| 268 | 20230629 | 151700 | 33817219540 | 5880 | 5880 | 5890 | 5850 | 3191 |
| 269 | 20230629 | 151600 | 33798469400 | 5880 | 5870 | 5880 | 5820 | 9400 |
| 270 | 20230629 | 151500 | 33743500150 | 5880 | 5870 | 5880 | 5870 | 558 |
| 271 | 20230629 | 151400 | 33740219270 | 5880 | 5880 | 5880 | 5860 | 1301 |
| 272 | 20230629 | 151300 | 33732580430 | 5880 | 5870 | 5880 | 5860 | 1394 |
| 273 | 20230629 | 151200 | 33724392330 | 5870 | 5870 | 5880 | 5870 | 730 |
| 274 | 20230629 | 151100 | 33720106760 | 5870 | 5870 | 5880 | 5870 | 1202 |
| 275 | 20230629 | 151000 | 33713050910 | 5880 | 5870 | 5880 | 5870 | 1619 |
| 276 | 20230629 | 150900 | 33703541060 | 5870 | 5880 | 5890 | 5860 | 2812 |
| 277 | 20230629 | 150800 | 33687031610 | 5880 | 5890 | 5890 | 5870 | 710 |
| 278 | 20230629 | 150700 | 33682858340 | 5890 | 5880 | 5890 | 5870 | 738 |
| 279 | 20230629 | 150600 | 33678516800 | 5870 | 5880 | 5890 | 5870 | 2630 |
| 280 | 20230629 | 150500 | 33663053360 | 5890 | 5890 | 5900 | 5880 | 2256 |
| 281 | 20230629 | 150400 | 33649768940 | 5880 | 5890 | 5910 | 5880 | 4920 |
| 282 | 20230629 | 150300 | 33620741340 | 5890 | 5870 | 5890 | 5870 | 4804 |
| 283 | 20230629 | 150200 | 33592465690 | 5880 | 5880 | 5880 | 5860 | 2434 |
| 284 | 20230629 | 150100 | 33578165940 | 5880 | 5870 | 5880 | 5870 | 2042 |
| 285 | 20230629 | 150000 | 33566161450 | 5870 | 5850 | 5880 | 5850 | 3776 |
| 286 | 20230629 | 145900 | 33544023440 | 5850 | 5860 | 5860 | 5850 | 1088 |
| 287 | 20230629 | 145800 | 33537655690 | 5860 | 5840 | 5860 | 5830 | 5787 |
| 288 | 20230629 | 145700 | 33503833750 | 5840 | 5830 | 5840 | 5830 | 1234 |
| 289 | 20230629 | 145600 | 33496627760 | 5840 | 5830 | 5840 | 5820 | 1295 |
| 290 | 20230629 | 145500 | 33489078390 | 5830 | 5820 | 5830 | 5810 | 805 |
| 291 | 20230629 | 145400 | 33484394370 | 5830 | 5830 | 5830 | 5830 | 22 |
| 292 | 20230629 | 145300 | 33484266110 | 5830 | 5820 | 5830 | 5800 | 4565 |
| 293 | 20230629 | 145200 | 33457770900 | 5830 | 5840 | 5840 | 5810 | 2204 |
| 294 | 20230629 | 145100 | 33444935450 | 5830 | 5830 | 5830 | 5820 | 4610 |
| 295 | 20230629 | 145000 | 33418060010 | 5830 | 5820 | 5830 | 5820 | 42 |
| 296 | 20230629 | 144900 | 33417815410 | 5830 | 5810 | 5830 | 5810 | 2640 |
| 297 | 20230629 | 144800 | 33402473840 | 5810 | 5820 | 5830 | 5810 | 1156 |
| 298 | 20230629 | 144700 | 33395746480 | 5830 | 5820 | 5830 | 5820 | 43 |
| 299 | 20230629 | 144600 | 33395495940 | 5820 | 5820 | 5830 | 5820 | 705 |
| 300 | 20230629 | 144500 | 33391391950 | 5830 | 5800 | 5830 | 5800 | 3284 |
| 301 | 20230629 | 144400 | 33372305660 | 5800 | 5810 | 5830 | 5800 | 1767 |
| 302 | 20230629 | 144300 | 33362039760 | 5830 | 5820 | 5830 | 5810 | 1372 |
| 303 | 20230629 | 144200 | 33354048350 | 5830 | 5830 | 5830 | 5830 | 2 |
| 304 | 20230629 | 144100 | 33354036690 | 5830 | 5810 | 5830 | 5800 | 668 |
| 305 | 20230629 | 144000 | 33350155800 | 5810 | 5820 | 5820 | 5800 | 3176 |
| 306 | 20230629 | 143900 | 33331703720 | 5810 | 5830 | 5830 | 5810 | 819 |
| 307 | 20230629 | 143800 | 33326941460 | 5830 | 5830 | 5830 | 5810 | 1751 |
| 308 | 20230629 | 143700 | 33316761420 | 5840 | 5840 | 5840 | 5830 | 2094 |
| 309 | 20230629 | 143600 | 33304546460 | 5830 | 5820 | 5840 | 5810 | 3117 |
| 310 | 20230629 | 143500 | 33286369810 | 5820 | 5810 | 5840 | 5810 | 3840 |
| 311 | 20230629 | 143400 | 33264017030 | 5810 | 5790 | 5810 | 5790 | 40 |
| 312 | 20230629 | 143300 | 33263784970 | 5810 | 5800 | 5810 | 5800 | 1710 |
| 313 | 20230629 | 143200 | 33253866730 | 5800 | 5800 | 5810 | 5790 | 1618 |
| 314 | 20230629 | 143100 | 33244489000 | 5800 | 5800 | 5810 | 5790 | 11445 |
| 315 | 20230629 | 143000 | 33178088970 | 5810 | 5800 | 5810 | 5790 | 5338 |
| 316 | 20230629 | 142900 | 33147122140 | 5800 | 5800 | 5810 | 5800 | 3914 |
| 317 | 20230629 | 142800 | 33124417420 | 5800 | 5800 | 5810 | 5790 | 2750 |
| 318 | 20230629 | 142700 | 33108482860 | 5800 | 5800 | 5810 | 5800 | 5095 |
| 319 | 20230629 | 142600 | 33078931810 | 5810 | 5810 | 5810 | 5800 | 1613 |
| 320 | 20230629 | 142500 | 33069573910 | 5810 | 5810 | 5820 | 5800 | 10749 |
| 321 | 20230629 | 142400 | 33007209890 | 5820 | 5820 | 5830 | 5810 | 691 |
| 322 | 20230629 | 142300 | 33003189500 | 5810 | 5830 | 5830 | 5810 | 3317 |
| 323 | 20230629 | 142200 | 32983906040 | 5830 | 5810 | 5830 | 5810 | 367 |
| 324 | 20230629 | 142100 | 32981773410 | 5810 | 5820 | 5820 | 5810 | 3625 |
| 325 | 20230629 | 142000 | 32960691870 | 5820 | 5820 | 5820 | 5810 | 1686 |
| 326 | 20230629 | 141900 | 32950889560 | 5810 | 5840 | 5840 | 5800 | 20068 |
| 327 | 20230629 | 141800 | 32834185620 | 5840 | 5850 | 5850 | 5830 | 1764 |
| 328 | 20230629 | 141700 | 32823888370 | 5850 | 5840 | 5850 | 5830 | 402 |
| 329 | 20230629 | 141600 | 32821540620 | 5840 | 5850 | 5850 | 5840 | 466 |
| 330 | 20230629 | 141500 | 32818818830 | 5850 | 5850 | 5850 | 5850 | 5 |
| 331 | 20230629 | 141400 | 32818789580 | 5850 | 5850 | 5850 | 5850 | 500 |
| 332 | 20230629 | 141300 | 32815864580 | 5850 | 5840 | 5850 | 5830 | 2209 |
| 333 | 20230629 | 141200 | 32802964360 | 5840 | 5850 | 5850 | 5840 | 148 |
| 334 | 20230629 | 141100 | 32802099480 | 5850 | 5850 | 5850 | 5850 | 475 |
| 335 | 20230629 | 141000 | 32799320730 | 5860 | 5860 | 5860 | 5850 | 2122 |
| 336 | 20230629 | 140900 | 32786906410 | 5860 | 5830 | 5860 | 5820 | 7184 |
| 337 | 20230629 | 140800 | 32745010080 | 5840 | 5850 | 5850 | 5830 | 1189 |
| 338 | 20230629 | 140700 | 32738066660 | 5850 | 5850 | 5850 | 5840 | 1382 |
| 339 | 20230629 | 140600 | 32729995640 | 5840 | 5850 | 5850 | 5840 | 728 |
| 340 | 20230629 | 140500 | 32725740660 | 5850 | 5850 | 5850 | 5840 | 1193 |
| 341 | 20230629 | 140400 | 32718768510 | 5850 | 5860 | 5860 | 5840 | 702 |
| 342 | 20230629 | 140300 | 32714664110 | 5860 | 5860 | 5860 | 5850 | 13 |
| 343 | 20230629 | 140200 | 32714588000 | 5850 | 5850 | 5860 | 5840 | 2202 |
| 344 | 20230629 | 140100 | 32701711170 | 5860 | 5840 | 5860 | 5830 | 377 |
| 345 | 20230629 | 140000 | 32699511730 | 5850 | 5830 | 5850 | 5830 | 472 |
| 346 | 20230629 | 135900 | 32696759910 | 5830 | 5860 | 5860 | 5830 | 1623 |
| 347 | 20230629 | 135800 | 32687294340 | 5840 | 5860 | 5860 | 5840 | 386 |
| 348 | 20230629 | 135700 | 32685037080 | 5860 | 5850 | 5860 | 5840 | 1267 |
| 349 | 20230629 | 135600 | 32677625600 | 5850 | 5850 | 5850 | 5840 | 273 |
| 350 | 20230629 | 135500 | 32676030150 | 5840 | 5860 | 5860 | 5830 | 6630 |
| 351 | 20230629 | 135400 | 32637311350 | 5860 | 5860 | 5860 | 5850 | 2711 |
| 352 | 20230629 | 135300 | 32621448780 | 5850 | 5860 | 5870 | 5850 | 1595 |
| 353 | 20230629 | 135200 | 32612104300 | 5860 | 5860 | 5870 | 5860 | 621 |
| 354 | 20230629 | 135100 | 32608463540 | 5850 | 5850 | 5860 | 5840 | 1925 |
| 355 | 20230629 | 135000 | 32597207970 | 5850 | 5840 | 5850 | 5840 | 474 |
| 356 | 20230629 | 134900 | 32594436150 | 5850 | 5850 | 5850 | 5840 | 661 |
| 357 | 20230629 | 134800 | 32590569400 | 5850 | 5870 | 5870 | 5850 | 1771 |
| 358 | 20230629 | 134700 | 32580203290 | 5870 | 5880 | 5880 | 5870 | 1020 |
| 359 | 20230629 | 134600 | 32574212120 | 5880 | 5880 | 5890 | 5870 | 293 |
| 360 | 20230629 | 134500 | 32572489540 | 5880 | 5860 | 5880 | 5860 | 2548 |
| 361 | 20230629 | 134400 | 32557534440 | 5860 | 5840 | 5860 | 5840 | 1960 |
| 362 | 20230629 | 134300 | 32546067720 | 5850 | 5850 | 5850 | 5840 | 227 |
| 363 | 20230629 | 134200 | 32544739870 | 5840 | 5840 | 5850 | 5840 | 424 |
| 364 | 20230629 | 134100 | 32542263660 | 5840 | 5830 | 5840 | 5830 | 1007 |
| 365 | 20230629 | 134000 | 32536386930 | 5840 | 5840 | 5840 | 5830 | 164 |
| 366 | 20230629 | 133900 | 32535430120 | 5840 | 5830 | 5840 | 5830 | 705 |
| 367 | 20230629 | 133800 | 32531319050 | 5830 | 5830 | 5840 | 5820 | 67 |
| 368 | 20230629 | 133700 | 32530928200 | 5840 | 5820 | 5840 | 5820 | 1307 |
| 369 | 20230629 | 133600 | 32523304970 | 5840 | 5830 | 5840 | 5820 | 2800 |
| 370 | 20230629 | 133500 | 32506993290 | 5840 | 5830 | 5840 | 5820 | 3691 |
| 371 | 20230629 | 133400 | 32485499530 | 5820 | 5820 | 5830 | 5820 | 5847 |
| 372 | 20230629 | 133300 | 32451458260 | 5830 | 5820 | 5830 | 5820 | 2124 |
| 373 | 20230629 | 133200 | 32439090480 | 5830 | 5820 | 5830 | 5810 | 1671 |
| 374 | 20230629 | 133100 | 32429368350 | 5810 | 5830 | 5830 | 5810 | 7340 |
| 375 | 20230629 | 133000 | 32386656300 | 5820 | 5840 | 5850 | 5820 | 8355 |
| 376 | 20230629 | 132900 | 32337962070 | 5840 | 5850 | 5850 | 5840 | 2370 |
| 377 | 20230629 | 132800 | 32324113940 | 5840 | 5840 | 5850 | 5830 | 3392 |
| 378 | 20230629 | 132700 | 32304310110 | 5850 | 5860 | 5870 | 5840 | 4232 |
| 379 | 20230629 | 132600 | 32279571280 | 5840 | 5840 | 5870 | 5820 | 7427 |
| 380 | 20230629 | 132500 | 32236235430 | 5850 | 5880 | 5880 | 5840 | 6503 |
| 381 | 20230629 | 132400 | 32198208030 | 5880 | 5890 | 5890 | 5850 | 14217 |
| 382 | 20230629 | 132300 | 32114878550 | 5890 | 5910 | 5910 | 5880 | 4851 |
| 383 | 20230629 | 132200 | 32086284050 | 5910 | 5910 | 5920 | 5910 | 3179 |
| 384 | 20230629 | 132100 | 32067493940 | 5910 | 5910 | 5920 | 5910 | 667 |
| 385 | 20230629 | 132000 | 32063551870 | 5920 | 5920 | 5920 | 5910 | 188 |
| 386 | 20230629 | 131900 | 32062439570 | 5920 | 5930 | 5930 | 5910 | 178 |
| 387 | 20230629 | 131800 | 32061385580 | 5940 | 5930 | 5940 | 5920 | 697 |
| 388 | 20230629 | 131700 | 32057258050 | 5940 | 5920 | 5940 | 5920 | 1139 |
| 389 | 20230629 | 131600 | 32050498650 | 5910 | 5910 | 5930 | 5910 | 454 |
| 390 | 20230629 | 131500 | 32047810530 | 5900 | 5910 | 5930 | 5900 | 1602 |
| 391 | 20230629 | 131400 | 32038353760 | 5920 | 5930 | 5940 | 5920 | 1621 |
| 392 | 20230629 | 131300 | 32028754610 | 5920 | 5920 | 5930 | 5920 | 589 |
| 393 | 20230629 | 131200 | 32025264040 | 5930 | 5930 | 5940 | 5930 | 999 |
| 394 | 20230629 | 131100 | 32019336870 | 5930 | 5940 | 5940 | 5930 | 1361 |
| 395 | 20230629 | 131000 | 32011266060 | 5940 | 5920 | 5940 | 5920 | 1033 |
| 396 | 20230629 | 130900 | 32005140020 | 5920 | 5940 | 5940 | 5920 | 4125 |
| 397 | 20230629 | 130800 | 31980653960 | 5940 | 5920 | 5940 | 5920 | 6470 |
| 398 | 20230629 | 130700 | 31942270010 | 5930 | 5900 | 5930 | 5900 | 1170 |
| 399 | 20230629 | 130600 | 31935354630 | 5900 | 5890 | 5900 | 5880 | 1700 |
| 400 | 20230629 | 130500 | 31925339550 | 5890 | 5880 | 5900 | 5880 | 756 |
| 401 | 20230629 | 130400 | 31920884850 | 5880 | 5900 | 5900 | 5870 | 8732 |
| 402 | 20230629 | 130300 | 31869505630 | 5900 | 5890 | 5900 | 5880 | 1479 |
| 403 | 20230629 | 130200 | 31860779820 | 5890 | 5880 | 5900 | 5880 | 666 |
| 404 | 20230629 | 130100 | 31856857980 | 5890 | 5880 | 5890 | 5870 | 2606 |
| 405 | 20230629 | 130000 | 31841538650 | 5880 | 5890 | 5890 | 5870 | 2055 |
| 406 | 20230629 | 125900 | 31829459250 | 5880 | 5890 | 5890 | 5870 | 8261 |
| 407 | 20230629 | 125800 | 31780843980 | 5890 | 5900 | 5900 | 5880 | 3787 |
| 408 | 20230629 | 125700 | 31758560780 | 5900 | 5890 | 5900 | 5870 | 5462 |
| 409 | 20230629 | 125600 | 31726450950 | 5890 | 5900 | 5900 | 5880 | 2658 |
| 410 | 20230629 | 125500 | 31710807720 | 5890 | 5900 | 5910 | 5880 | 3579 |
| 411 | 20230629 | 125400 | 31689713760 | 5890 | 5890 | 5900 | 5890 | 972 |
| 412 | 20230629 | 125300 | 31683981670 | 5880 | 5880 | 5880 | 5880 | 747 |
| 413 | 20230629 | 125200 | 31679589310 | 5880 | 5890 | 5890 | 5880 | 1049 |
| 414 | 20230629 | 125100 | 31673410840 | 5890 | 5900 | 5900 | 5860 | 7217 |
| 415 | 20230629 | 125000 | 31630998490 | 5900 | 5900 | 5910 | 5900 | 2462 |
| 416 | 20230629 | 124900 | 31616470600 | 5890 | 5880 | 5910 | 5870 | 3124 |
| 417 | 20230629 | 124800 | 31598101290 | 5880 | 5880 | 5930 | 5860 | 6771 |
| 418 | 20230629 | 124700 | 31558188710 | 5880 | 5890 | 5890 | 5850 | 14037 |
| 419 | 20230629 | 124600 | 31475912600 | 5890 | 5900 | 5900 | 5870 | 5835 |
| 420 | 20230629 | 124500 | 31441587180 | 5900 | 5890 | 5910 | 5880 | 6864 |
| 421 | 20230629 | 124400 | 31401194920 | 5880 | 5900 | 5910 | 5880 | 13691 |
| 422 | 20230629 | 124300 | 31320516870 | 5900 | 5900 | 5930 | 5900 | 7935 |
| 423 | 20230629 | 124200 | 31273655460 | 5900 | 5940 | 5940 | 5900 | 14493 |
| 424 | 20230629 | 124100 | 31187989830 | 5940 | 5940 | 5940 | 5930 | 2818 |
| 425 | 20230629 | 124000 | 31171270590 | 5940 | 5930 | 5950 | 5920 | 6077 |
| 426 | 20230629 | 123900 | 31135210970 | 5930 | 5920 | 5930 | 5900 | 24611 |
| 427 | 20230629 | 123800 | 30989669670 | 5930 | 5950 | 5960 | 5930 | 7805 |
| 428 | 20230629 | 123700 | 30943317970 | 5960 | 5950 | 5980 | 5950 | 3756 |
| 429 | 20230629 | 123600 | 30920935730 | 5950 | 5990 | 5990 | 5950 | 9361 |
| 430 | 20230629 | 123500 | 30865107400 | 5990 | 5980 | 5990 | 5980 | 1109 |
| 431 | 20230629 | 123400 | 30858474190 | 5980 | 5980 | 5980 | 5980 | 1624 |
| 432 | 20230629 | 123300 | 30848762670 | 5990 | 6000 | 6000 | 5990 | 1830 |
| 433 | 20230629 | 123200 | 30837800300 | 5990 | 6010 | 6010 | 5990 | 3853 |
| 434 | 20230629 | 123100 | 30814675290 | 6010 | 6000 | 6010 | 6000 | 2486 |
| 435 | 20230629 | 123000 | 30799743980 | 6000 | 6000 | 6020 | 6000 | 791 |
| 436 | 20230629 | 122900 | 30794994430 | 6000 | 6000 | 6020 | 6000 | 1442 |
| 437 | 20230629 | 122800 | 30786338480 | 6000 | 5980 | 6010 | 5970 | 6001 |
| 438 | 20230629 | 122700 | 30750407130 | 5980 | 5970 | 5980 | 5970 | 1358 |
| 439 | 20230629 | 122600 | 30742299180 | 5980 | 5960 | 5980 | 5960 | 1620 |
| 440 | 20230629 | 122500 | 30732626510 | 5970 | 5960 | 5980 | 5950 | 1996 |
| 441 | 20230629 | 122400 | 30720728570 | 5960 | 5970 | 5970 | 5950 | 1134 |
| 442 | 20230629 | 122300 | 30713967650 | 5970 | 5960 | 5970 | 5950 | 4554 |
| 443 | 20230629 | 122200 | 30686859670 | 5960 | 5970 | 5970 | 5960 | 1727 |
| 444 | 20230629 | 122100 | 30676556730 | 5960 | 5960 | 5970 | 5960 | 1865 |
| 445 | 20230629 | 122000 | 30665440900 | 5970 | 5980 | 5990 | 5970 | 3477 |
| 446 | 20230629 | 121900 | 30644642580 | 5980 | 5940 | 5980 | 5940 | 4736 |
| 447 | 20230629 | 121800 | 30616426490 | 5930 | 5930 | 5950 | 5920 | 11190 |
| 448 | 20230629 | 121700 | 30550095340 | 5930 | 5970 | 5970 | 5930 | 16318 |
| 449 | 20230629 | 121600 | 30453071320 | 5970 | 5970 | 5980 | 5970 | 2475 |
| 450 | 20230629 | 121500 | 30438289570 | 5970 | 6000 | 6000 | 5970 | 9646 |
| 451 | 20230629 | 121400 | 30380537170 | 6000 | 5990 | 6010 | 5980 | 1091 |
| 452 | 20230629 | 121300 | 30373997360 | 5990 | 6010 | 6020 | 5990 | 7174 |
| 453 | 20230629 | 121200 | 30330996960 | 6020 | 5990 | 6020 | 5980 | 4643 |
| 454 | 20230629 | 121100 | 30303141510 | 5980 | 5980 | 6010 | 5970 | 4168 |
| 455 | 20230629 | 121000 | 30278158650 | 5980 | 5980 | 5990 | 5970 | 3784 |
| 456 | 20230629 | 120900 | 30255540490 | 5970 | 6010 | 6010 | 5970 | 2583 |
| 457 | 20230629 | 120800 | 30240052200 | 6010 | 5960 | 6010 | 5960 | 8629 |
| 458 | 20230629 | 120700 | 30188429610 | 5960 | 5950 | 5990 | 5940 | 16284 |
| 459 | 20230629 | 120600 | 30091430530 | 5950 | 5970 | 5980 | 5920 | 35302 |
| 460 | 20230629 | 120500 | 29881673890 | 5970 | 6020 | 6020 | 5960 | 34916 |
| 461 | 20230629 | 120400 | 29672715740 | 6020 | 6020 | 6030 | 6010 | 4725 |
| 462 | 20230629 | 120300 | 29644286440 | 6020 | 6010 | 6050 | 6000 | 5369 |
| 463 | 20230629 | 120200 | 29611992020 | 6010 | 6020 | 6060 | 6000 | 24028 |
| 464 | 20230629 | 120100 | 29467613750 | 6030 | 6060 | 6060 | 6030 | 6026 |
| 465 | 20230629 | 120000 | 29431204570 | 6060 | 6030 | 6060 | 6020 | 5072 |
| 466 | 20230629 | 115900 | 29400573590 | 6020 | 6010 | 6050 | 6010 | 9771 |
| 467 | 20230629 | 115800 | 29341739740 | 6010 | 6040 | 6040 | 6000 | 36203 |
| 468 | 20230629 | 115700 | 29123983560 | 6030 | 6020 | 6060 | 6010 | 15628 |
| 469 | 20230629 | 115600 | 29029836110 | 6020 | 6100 | 6100 | 6020 | 41129 |
| 470 | 20230629 | 115500 | 28781190490 | 6080 | 6080 | 6100 | 6070 | 5297 |
| 471 | 20230629 | 115400 | 28748968590 | 6070 | 6100 | 6100 | 6060 | 36961 |
| 472 | 20230629 | 115300 | 28524533970 | 6100 | 6100 | 6130 | 6080 | 7695 |
| 473 | 20230629 | 115200 | 28477610790 | 6090 | 6110 | 6120 | 6070 | 30419 |
| 474 | 20230629 | 115100 | 28292436880 | 6110 | 6130 | 6140 | 6100 | 7907 |
| 475 | 20230629 | 115000 | 28244104520 | 6130 | 6130 | 6140 | 6100 | 16229 |
| 476 | 20230629 | 114900 | 28144819420 | 6130 | 6140 | 6160 | 6120 | 9450 |
| 477 | 20230629 | 114800 | 28086833050 | 6140 | 6190 | 6200 | 6120 | 25907 |
| 478 | 20230629 | 114700 | 27927167460 | 6190 | 6210 | 6230 | 6180 | 40804 |
| 479 | 20230629 | 114600 | 27673638750 | 6200 | 6220 | 6220 | 6150 | 33936 |
| 480 | 20230629 | 114500 | 27463399250 | 6220 | 6140 | 6220 | 6140 | 30042 |
| 481 | 20230629 | 114400 | 27277729020 | 6150 | 6120 | 6150 | 6120 | 12787 |
| 482 | 20230629 | 114300 | 27199186680 | 6140 | 6130 | 6140 | 6090 | 15436 |
| 483 | 20230629 | 114200 | 27104823850 | 6120 | 6140 | 6140 | 6100 | 9730 |
| 484 | 20230629 | 114100 | 27045346760 | 6120 | 6120 | 6160 | 6110 | 12315 |
| 485 | 20230629 | 114000 | 26969666400 | 6110 | 6110 | 6150 | 6050 | 48291 |
| 486 | 20230629 | 113900 | 26675983220 | 6120 | 6160 | 6160 | 6100 | 15905 |
| 487 | 20230629 | 113800 | 26578642080 | 6160 | 6130 | 6170 | 6120 | 5506 |
| 488 | 20230629 | 113700 | 26544856840 | 6130 | 6130 | 6160 | 6110 | 19316 |
| 489 | 20230629 | 113600 | 26426561140 | 6130 | 6200 | 6220 | 6130 | 24934 |
| 490 | 20230629 | 113500 | 26272711140 | 6230 | 6160 | 6250 | 6150 | 58074 |
| 491 | 20230629 | 113400 | 25911521880 | 6160 | 6080 | 6160 | 6080 | 9478 |
| 492 | 20230629 | 113300 | 25853495800 | 6070 | 6130 | 6150 | 6070 | 47470 |
| 493 | 20230629 | 113200 | 25563857650 | 6130 | 6160 | 6170 | 6120 | 13604 |
| 494 | 20230629 | 113100 | 25480248440 | 6160 | 6160 | 6180 | 6110 | 18397 |
| 495 | 20230629 | 113000 | 25367519920 | 6160 | 6190 | 6200 | 6110 | 30727 |
| 496 | 20230629 | 112900 | 25178772350 | 6200 | 6170 | 6230 | 6140 | 12153 |
| 497 | 20230629 | 112800 | 25103570530 | 6140 | 6190 | 6200 | 6140 | 40950 |
| 498 | 20230629 | 112700 | 24851229960 | 6190 | 6220 | 6260 | 6170 | 38811 |
| 499 | 20230629 | 112600 | 24610483050 | 6210 | 6300 | 6330 | 6200 | 117177 |
| 500 | 20230629 | 112500 | 23876232540 | 6320 | 6240 | 6330 | 6200 | 142378 |
| 501 | 20230629 | 112400 | 22984365680 | 6250 | 6160 | 6350 | 6150 | 167580 |
| 502 | 20230629 | 112300 | 21934348960 | 6160 | 6160 | 6220 | 6120 | 70894 |
| 503 | 20230629 | 112200 | 21496238860 | 6160 | 6060 | 6180 | 6060 | 25417 |
| 504 | 20230629 | 112100 | 21340728970 | 6060 | 6150 | 6150 | 6050 | 35545 |
| 505 | 20230629 | 112000 | 21124588340 | 6120 | 6190 | 6200 | 6110 | 21757 |
| 506 | 20230629 | 111900 | 20990906400 | 6200 | 6160 | 6210 | 6070 | 59587 |
| 507 | 20230629 | 111800 | 20625075160 | 6180 | 6130 | 6200 | 6090 | 61886 |
| 508 | 20230629 | 111700 | 20244341980 | 6120 | 6080 | 6150 | 6070 | 64765 |
| 509 | 20230629 | 111600 | 19847905170 | 6070 | 6020 | 6110 | 6000 | 45928 |
| 510 | 20230629 | 111500 | 19569466580 | 6020 | 6050 | 6080 | 5990 | 99892 |
| 511 | 20230629 | 111400 | 18967394960 | 6060 | 6140 | 6140 | 6050 | 82548 |
| 512 | 20230629 | 111300 | 18465230490 | 6140 | 6140 | 6230 | 6090 | 152925 |
| 513 | 20230629 | 111200 | 17524730420 | 6140 | 6270 | 6290 | 6120 | 141401 |
| 514 | 20230629 | 111100 | 16648289110 | 6270 | 6260 | 6370 | 6240 | 85705 |
| 515 | 20230629 | 111000 | 16108705540 | 6280 | 6400 | 6420 | 6260 | 126190 |
| 516 | 20230629 | 110900 | 15307347420 | 6400 | 6270 | 6410 | 6270 | 183894 |
| 517 | 20230629 | 110800 | 14139614030 | 6280 | 6300 | 6320 | 6200 | 133447 |
| 518 | 20230629 | 110700 | 13302814680 | 6300 | 6360 | 6370 | 6220 | 164798 |
| 519 | 20230629 | 110600 | 12266305910 | 6370 | 6380 | 6410 | 6310 | 232858 |
| 520 | 20230629 | 110500 | 10785219250 | 6380 | 6180 | 6560 | 6170 | 514900 |
| 521 | 20230629 | 110400 | 7500281780 | 6180 | 6300 | 6330 | 6160 | 235919 |
| 522 | 20230629 | 110300 | 6029002570 | 6280 | 6300 | 6530 | 6260 | 750481 |
| 523 | 20230629 | 110200 | 1243395960 | 6370 | 6370 | 6370 | 6370 | 0 |
| 524 | 20230629 | 110100 | 1243395960 | 6370 | 6370 | 6370 | 6370 | 0 |
| 525 | 20230629 | 110000 | 1243395960 | 6370 | 5700 | 6370 | 5690 | 116617 |
| 526 | 20230629 | 105900 | 527588210 | 5700 | 5680 | 5700 | 5650 | 6073 |
| 527 | 20230629 | 105800 | 493261410 | 5700 | 5710 | 5710 | 5680 | 26 |
| 528 | 20230629 | 105700 | 493113630 | 5710 | 5710 | 5710 | 5670 | 1693 |
| 529 | 20230629 | 105600 | 483469060 | 5710 | 5710 | 5710 | 5710 | 0 |
| 530 | 20230629 | 105500 | 483469060 | 5710 | 5680 | 5710 | 5680 | 476 |
| 531 | 20230629 | 105400 | 480763850 | 5700 | 5710 | 5710 | 5690 | 79 |
| 532 | 20230629 | 105300 | 480313550 | 5680 | 5680 | 5680 | 5680 | 109 |
| 533 | 20230629 | 105200 | 479694430 | 5680 | 5680 | 5700 | 5680 | 1320 |
| 534 | 20230629 | 105100 | 472177330 | 5680 | 5680 | 5680 | 5680 | 102 |
| 535 | 20230629 | 105000 | 471597970 | 5680 | 5670 | 5680 | 5670 | 1464 |
| 536 | 20230629 | 104900 | 463296530 | 5670 | 5680 | 5680 | 5670 | 94 |
| 537 | 20230629 | 104800 | 462763520 | 5680 | 5680 | 5680 | 5680 | 746 |
| 538 | 20230629 | 104700 | 458526240 | 5690 | 5680 | 5690 | 5680 | 312 |
| 539 | 20230629 | 104600 | 456754050 | 5680 | 5680 | 5680 | 5680 | 141 |
| 540 | 20230629 | 104500 | 455953170 | 5690 | 5700 | 5700 | 5670 | 1368 |
| 541 | 20230629 | 104400 | 448175590 | 5700 | 5690 | 5700 | 5690 | 500 |
| 542 | 20230629 | 104300 | 445325990 | 5690 | 5690 | 5690 | 5680 | 9 |
| 543 | 20230629 | 104200 | 445274840 | 5700 | 5700 | 5700 | 5680 | 184 |
| 544 | 20230629 | 104100 | 444226080 | 5700 | 5680 | 5700 | 5680 | 1002 |
| 545 | 20230629 | 104000 | 438526660 | 5660 | 5680 | 5680 | 5660 | 822 |
| 546 | 20230629 | 103900 | 433870740 | 5680 | 5670 | 5680 | 5670 | 744 |
| 547 | 20230629 | 103800 | 429652130 | 5670 | 5670 | 5670 | 5670 | 43 |
| 548 | 20230629 | 103700 | 429408320 | 5660 | 5670 | 5670 | 5660 | 106 |
| 549 | 20230629 | 103600 | 428808050 | 5670 | 5660 | 5670 | 5660 | 359 |
| 550 | 20230629 | 103500 | 426776070 | 5660 | 5670 | 5670 | 5660 | 1682 |
| 551 | 20230629 | 103400 | 417255840 | 5660 | 5670 | 5670 | 5660 | 11 |
| 552 | 20230629 | 103300 | 417193480 | 5670 | 5680 | 5680 | 5660 | 359 |
| 553 | 20230629 | 103200 | 415160090 | 5680 | 5670 | 5680 | 5670 | 617 |
| 554 | 20230629 | 103100 | 411655670 | 5680 | 5680 | 5680 | 5680 | 10 |
| 555 | 20230629 | 103000 | 411598870 | 5680 | 5680 | 5680 | 5650 | 3227 |
| 556 | 20230629 | 102900 | 393363180 | 5660 | 5690 | 5690 | 5650 | 3853 |
| 557 | 20230629 | 102800 | 371550200 | 5690 | 5680 | 5690 | 5680 | 162 |
| 558 | 20230629 | 102700 | 370629990 | 5680 | 5670 | 5680 | 5670 | 261 |
| 559 | 20230629 | 102600 | 369149990 | 5680 | 5670 | 5680 | 5670 | 587 |
| 560 | 20230629 | 102500 | 365821430 | 5670 | 5670 | 5680 | 5670 | 1753 |
| 561 | 20230629 | 102400 | 355880800 | 5680 | 5690 | 5690 | 5670 | 2410 |
| 562 | 20230629 | 102300 | 342191990 | 5690 | 5690 | 5700 | 5690 | 378 |
| 563 | 20230629 | 102200 | 340041150 | 5700 | 5700 | 5700 | 5690 | 62 |
| 564 | 20230629 | 102100 | 339688340 | 5700 | 5700 | 5700 | 5700 | 2 |
| 565 | 20230629 | 102000 | 339676940 | 5700 | 5710 | 5710 | 5690 | 73 |
| 566 | 20230629 | 101900 | 339260900 | 5680 | 5690 | 5690 | 5680 | 3813 |
| 567 | 20230629 | 101800 | 317603030 | 5690 | 5700 | 5700 | 5690 | 1680 |
| 568 | 20230629 | 101700 | 308043530 | 5700 | 5690 | 5700 | 5690 | 30 |
| 569 | 20230629 | 101600 | 307872730 | 5690 | 5690 | 5700 | 5690 | 99 |
| 570 | 20230629 | 101500 | 307309410 | 5700 | 5700 | 5710 | 5700 | 80 |
| 571 | 20230629 | 101400 | 306853400 | 5710 | 5710 | 5710 | 5710 | 1 |
| 572 | 20230629 | 101300 | 306847690 | 5700 | 5710 | 5710 | 5700 | 204 |
| 573 | 20230629 | 101200 | 305683870 | 5710 | 5710 | 5710 | 5690 | 52 |
| 574 | 20230629 | 101100 | 305387910 | 5710 | 5710 | 5710 | 5710 | 30 |
| 575 | 20230629 | 101000 | 305216610 | 5710 | 5710 | 5710 | 5710 | 5 |
| 576 | 20230629 | 100900 | 305188060 | 5710 | 5690 | 5710 | 5690 | 2574 |
| 577 | 20230629 | 100800 | 290536940 | 5690 | 5700 | 5710 | 5690 | 453 |
| 578 | 20230629 | 100700 | 287956820 | 5710 | 5700 | 5710 | 5700 | 255 |
| 579 | 20230629 | 100600 | 286503290 | 5700 | 5690 | 5700 | 5690 | 59 |
| 580 | 20230629 | 100500 | 286167550 | 5700 | 5700 | 5700 | 5700 | 25 |
| 581 | 20230629 | 100400 | 286025050 | 5700 | 5700 | 5700 | 5690 | 894 |
| 582 | 20230629 | 100300 | 280934980 | 5700 | 5700 | 5710 | 5700 | 2732 |
| 583 | 20230629 | 100200 | 265362570 | 5710 | 5710 | 5710 | 5710 | 222 |
| 584 | 20230629 | 100100 | 264094950 | 5710 | 5700 | 5710 | 5700 | 53 |
| 585 | 20230629 | 100000 | 263792840 | 5710 | 5710 | 5710 | 5700 | 6 |
| 586 | 20230629 | 095900 | 263758590 | 5710 | 5710 | 5710 | 5710 | 1 |
| 587 | 20230629 | 095800 | 263752880 | 5710 | 5710 | 5710 | 5710 | 10 |
| 588 | 20230629 | 095700 | 263695780 | 5710 | 5700 | 5710 | 5700 | 264 |
| 589 | 20230629 | 095600 | 262190970 | 5700 | 5700 | 5700 | 5700 | 70 |
| 590 | 20230629 | 095500 | 261791970 | 5710 | 5710 | 5710 | 5710 | 104 |
| 591 | 20230629 | 095400 | 261198130 | 5710 | 5710 | 5710 | 5710 | 10 |
| 592 | 20230629 | 095300 | 261141030 | 5710 | 5710 | 5710 | 5700 | 102 |
| 593 | 20230629 | 095200 | 260558770 | 5710 | 5710 | 5710 | 5700 | 60 |
| 594 | 20230629 | 095100 | 260216250 | 5700 | 5710 | 5710 | 5700 | 83 |
| 595 | 20230629 | 095000 | 259742330 | 5710 | 5700 | 5710 | 5700 | 566 |
| 596 | 20230629 | 094900 | 256515930 | 5710 | 5720 | 5720 | 5700 | 4192 |
| 597 | 20230629 | 094800 | 232597090 | 5730 | 5730 | 5730 | 5720 | 4 |
| 598 | 20230629 | 094700 | 232574190 | 5730 | 5720 | 5730 | 5720 | 9 |
| 599 | 20230629 | 094600 | 232522640 | 5720 | 5720 | 5730 | 5710 | 1835 |
| 600 | 20230629 | 094500 | 222043650 | 5730 | 5730 | 5730 | 5730 | 4 |
| 601 | 20230629 | 094400 | 222020730 | 5730 | 5730 | 5730 | 5730 | 2 |
| 602 | 20230629 | 094300 | 222009270 | 5710 | 5730 | 5730 | 5710 | 1754 |
| 603 | 20230629 | 094200 | 211971140 | 5730 | 5730 | 5730 | 5730 | 556 |
| 604 | 20230629 | 094100 | 208785260 | 5740 | 5740 | 5740 | 5730 | 1119 |
| 605 | 20230629 | 094000 | 202373370 | 5740 | 5730 | 5740 | 5730 | 931 |
| 606 | 20230629 | 093900 | 197038480 | 5730 | 5730 | 5730 | 5730 | 301 |
| 607 | 20230629 | 093800 | 195313750 | 5720 | 5730 | 5730 | 5720 | 1140 |
| 608 | 20230629 | 093700 | 188791910 | 5730 | 5730 | 5730 | 5720 | 263 |
| 609 | 20230629 | 093600 | 187285920 | 5730 | 5730 | 5730 | 5730 | 1111 |
| 610 | 20230629 | 093500 | 180919890 | 5730 | 5730 | 5730 | 5730 | 4 |
| 611 | 20230629 | 093400 | 180896970 | 5730 | 5730 | 5730 | 5720 | 2821 |
| 612 | 20230629 | 093300 | 164760680 | 5730 | 5740 | 5740 | 5720 | 2668 |
| 613 | 20230629 | 093200 | 149488630 | 5740 | 5740 | 5740 | 5730 | 113 |
| 614 | 20230629 | 093100 | 148841000 | 5740 | 5730 | 5740 | 5730 | 205 |
| 615 | 20230629 | 093000 | 147666340 | 5730 | 5730 | 5730 | 5730 | 7 |
| 616 | 20230629 | 092900 | 147626230 | 5730 | 5740 | 5740 | 5730 | 44 |
| 617 | 20230629 | 092800 | 147373820 | 5740 | 5740 | 5740 | 5740 | 10 |
| 618 | 20230629 | 092700 | 147316420 | 5740 | 5740 | 5740 | 5740 | 11 |
| 619 | 20230629 | 092600 | 147253280 | 5740 | 5730 | 5740 | 5720 | 611 |
| 620 | 20230629 | 092500 | 143753990 | 5740 | 5730 | 5740 | 5730 | 505 |
| 621 | 20230629 | 092400 | 140860300 | 5730 | 5730 | 5730 | 5720 | 52 |
| 622 | 20230629 | 092300 | 140562360 | 5730 | 5730 | 5740 | 5730 | 1601 |
| 623 | 20230629 | 092200 | 131382620 | 5730 | 5730 | 5730 | 5730 | 11 |
| 624 | 20230629 | 092100 | 131319590 | 5730 | 5740 | 5740 | 5710 | 1017 |
| 625 | 20230629 | 092000 | 125502650 | 5740 | 5730 | 5740 | 5720 | 426 |
| 626 | 20230629 | 091900 | 123062810 | 5740 | 5740 | 5740 | 5700 | 6500 |
| 627 | 20230629 | 091800 | 85860480 | 5740 | 5760 | 5760 | 5740 | 1102 |
| 628 | 20230629 | 091700 | 79526330 | 5770 | 5760 | 5770 | 5750 | 1386 |
| 629 | 20230629 | 091600 | 71555930 | 5760 | 5780 | 5780 | 5760 | 4066 |
| 630 | 20230629 | 091500 | 48112480 | 5780 | 5790 | 5790 | 5780 | 71 |
| 631 | 20230629 | 091400 | 47701590 | 5770 | 5780 | 5780 | 5770 | 97 |
| 632 | 20230629 | 091300 | 47141870 | 5780 | 5780 | 5780 | 5780 | 145 |
| 633 | 20230629 | 091200 | 46303770 | 5800 | 5800 | 5800 | 5800 | 1 |
| 634 | 20230629 | 091100 | 46297970 | 5800 | 5780 | 5800 | 5780 | 310 |
| 635 | 20230629 | 091000 | 44502120 | 5780 | 5780 | 5780 | 5780 | 38 |
| 636 | 20230629 | 090900 | 44282480 | 5780 | 5780 | 5780 | 5780 | 126 |
| 637 | 20230629 | 090800 | 43554200 | 5780 | 5770 | 5780 | 5770 | 14 |
| 638 | 20230629 | 090700 | 43473290 | 5770 | 5770 | 5780 | 5760 | 391 |
| 639 | 20230629 | 090600 | 41219110 | 5780 | 5790 | 5790 | 5780 | 1418 |
| 640 | 20230629 | 090500 | 33008980 | 5790 | 5790 | 5790 | 5790 | 422 |
| 641 | 20230629 | 090400 | 30565600 | 5790 | 5750 | 5790 | 5730 | 973 |
| 642 | 20230629 | 090300 | 24977990 | 5750 | 5760 | 5760 | 5750 | 409 |
| 643 | 20230629 | 090200 | 22626020 | 5770 | 5780 | 5780 | 5770 | 1115 |
| 644 | 20230629 | 090100 | 16182460 | 5780 | 5810 | 5810 | 5780 | 1115 |
| 645 | 20230629 | 090000 | 9732400 | 5800 | 5800 | 5800 | 5800 | 1677 |