33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 31956 |
| 3 | 20240226 | 195900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240226 | 195800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240226 | 195700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240226 | 195600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240226 | 195500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240226 | 195400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240226 | 195300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240226 | 195200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240226 | 195100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240226 | 195000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240226 | 194900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240226 | 194800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240226 | 194700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240226 | 194600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240226 | 194500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240226 | 194400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240226 | 194300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240226 | 194200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240226 | 194100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240226 | 194000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240226 | 193900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240226 | 193800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240226 | 193700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240226 | 193600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240226 | 193500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240226 | 193400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240226 | 193300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240226 | 193200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240226 | 193100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240226 | 193000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 31956 |
| 33 | 20240226 | 192900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240226 | 192800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240226 | 192700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240226 | 192600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240226 | 192500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240226 | 192400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240226 | 192300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240226 | 192200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240226 | 192100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240226 | 192000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240226 | 191900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240226 | 191800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240226 | 191700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240226 | 191600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240226 | 191500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240226 | 191400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240226 | 191300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240226 | 191200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240226 | 191100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240226 | 191000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240226 | 190900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240226 | 190800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240226 | 190700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240226 | 190600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240226 | 190500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240226 | 190400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240226 | 190300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240226 | 190200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240226 | 190100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240226 | 190000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 31956 |
| 63 | 20240226 | 185900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240226 | 185800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240226 | 185700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240226 | 185600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240226 | 185500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240226 | 185400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240226 | 185300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240226 | 185200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240226 | 185100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240226 | 185000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240226 | 184900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240226 | 184800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240226 | 184700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240226 | 184600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240226 | 184500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240226 | 184400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240226 | 184300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240226 | 184200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240226 | 184100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240226 | 184000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240226 | 183900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240226 | 183800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240226 | 183700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240226 | 183600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240226 | 183500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240226 | 183400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240226 | 183300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240226 | 183200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240226 | 183100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240226 | 183000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 31956 |
| 93 | 20240226 | 182900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240226 | 182800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240226 | 182700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240226 | 182600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240226 | 182500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240226 | 182400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240226 | 182300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240226 | 182200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240226 | 182100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240226 | 182000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240226 | 181900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240226 | 181800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240226 | 181700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240226 | 181600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240226 | 181500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240226 | 181400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240226 | 181300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240226 | 181200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240226 | 181100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240226 | 181000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240226 | 180900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240226 | 180800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240226 | 180700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240226 | 180600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240226 | 180500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240226 | 180400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240226 | 180300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240226 | 180200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240226 | 180100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240226 | 180000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 31956 |
| 123 | 20240226 | 175900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240226 | 175800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240226 | 175700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240226 | 175600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240226 | 175500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240226 | 175400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240226 | 175300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240226 | 175200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240226 | 175100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240226 | 175000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240226 | 174900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240226 | 174800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240226 | 174700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240226 | 174600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240226 | 174500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240226 | 174400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240226 | 174300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240226 | 174200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240226 | 174100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240226 | 174000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240226 | 173900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240226 | 173800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240226 | 173700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240226 | 173600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240226 | 173500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240226 | 173400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240226 | 173300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240226 | 173200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240226 | 173100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240226 | 173000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 31956 |
| 153 | 20240226 | 172900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240226 | 172800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240226 | 172700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240226 | 172600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240226 | 172500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240226 | 172400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240226 | 172300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240226 | 172200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240226 | 172100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240226 | 172000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240226 | 171900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240226 | 171800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240226 | 171700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240226 | 171600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240226 | 171500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240226 | 171400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240226 | 171300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240226 | 171200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240226 | 171100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240226 | 171000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240226 | 170900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240226 | 170800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240226 | 170700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240226 | 170600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240226 | 170500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240226 | 170400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240226 | 170300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240226 | 170200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240226 | 170100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240226 | 170000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 31956 |
| 183 | 20240226 | 165900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240226 | 165800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240226 | 165700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240226 | 165600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240226 | 165500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240226 | 165400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240226 | 165300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240226 | 165200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240226 | 165100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240226 | 165000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240226 | 164900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240226 | 164800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240226 | 164700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240226 | 164600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240226 | 164500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240226 | 164400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240226 | 164300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240226 | 164200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240226 | 164100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240226 | 164000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240226 | 163900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240226 | 163800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240226 | 163700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240226 | 163600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240226 | 163500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240226 | 163400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240226 | 163300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240226 | 163200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240226 | 163100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240226 | 163000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 31956 |
| 213 | 20240226 | 162900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240226 | 162800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240226 | 162700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240226 | 162600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240226 | 162500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240226 | 162400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240226 | 162300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240226 | 162200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240226 | 162100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240226 | 162000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240226 | 161900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240226 | 161800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240226 | 161700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240226 | 161600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240226 | 161500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240226 | 161400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240226 | 161300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240226 | 161200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240226 | 161100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240226 | 161000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240226 | 160900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240226 | 160800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240226 | 160700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240226 | 160600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240226 | 160500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240226 | 160400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240226 | 160300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240226 | 160200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240226 | 160100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240226 | 160000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 31956 |
| 243 | 20240226 | 155900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240226 | 155800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240226 | 155700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240226 | 155600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240226 | 155500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240226 | 155400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240226 | 155300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240226 | 155200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240226 | 155100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240226 | 155000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240226 | 154900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240226 | 154800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240226 | 154700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240226 | 154600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240226 | 154500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240226 | 154400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240226 | 154300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240226 | 154200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240226 | 154100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240226 | 154000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240226 | 153900 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240226 | 153800 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240226 | 153700 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240226 | 153600 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240226 | 153500 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240226 | 153400 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20240226 | 153300 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240226 | 153200 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240226 | 153100 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240226 | 153000 | 5316005890 | 9400 | 9400 | 9400 | 9400 | 63912 |
| 273 | 20240226 | 152900 | 5015619490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240226 | 152800 | 5015619490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240226 | 152700 | 5015619490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240226 | 152600 | 5015619490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240226 | 152500 | 5015619490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240226 | 152400 | 5015619490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240226 | 152300 | 5015619490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240226 | 152200 | 5015619490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20240226 | 152100 | 5015619490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20240226 | 152000 | 5015619490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20240226 | 151900 | 5015619490 | 9400 | 9390 | 9400 | 9380 | 1967 |
| 284 | 20240226 | 151800 | 4997162140 | 9390 | 9390 | 9400 | 9370 | 1113 |
| 285 | 20240226 | 151700 | 4986717830 | 9400 | 9430 | 9440 | 9400 | 3016 |
| 286 | 20240226 | 151600 | 4958339380 | 9440 | 9430 | 9440 | 9430 | 1519 |
| 287 | 20240226 | 151500 | 4944003830 | 9440 | 9440 | 9440 | 9430 | 752 |
| 288 | 20240226 | 151400 | 4936905350 | 9450 | 9410 | 9450 | 9410 | 563 |
| 289 | 20240226 | 151300 | 4931593450 | 9440 | 9450 | 9450 | 9440 | 12 |
| 290 | 20240226 | 151200 | 4931480160 | 9460 | 9430 | 9460 | 9410 | 8130 |
| 291 | 20240226 | 151100 | 4854792340 | 9430 | 9440 | 9440 | 9410 | 350 |
| 292 | 20240226 | 151000 | 4851495810 | 9410 | 9400 | 9450 | 9400 | 832 |
| 293 | 20240226 | 150900 | 4843658550 | 9400 | 9460 | 9470 | 9370 | 3448 |
| 294 | 20240226 | 150800 | 4811215230 | 9470 | 9460 | 9470 | 9450 | 705 |
| 295 | 20240226 | 150700 | 4804545810 | 9480 | 9470 | 9480 | 9460 | 689 |
| 296 | 20240226 | 150600 | 4798023910 | 9470 | 9470 | 9480 | 9470 | 1676 |
| 297 | 20240226 | 150500 | 4782149070 | 9450 | 9490 | 9490 | 9450 | 1203 |
| 298 | 20240226 | 150400 | 4770761990 | 9490 | 9500 | 9500 | 9490 | 873 |
| 299 | 20240226 | 150300 | 4762474230 | 9510 | 9520 | 9520 | 9500 | 291 |
| 300 | 20240226 | 150200 | 4759704460 | 9520 | 9520 | 9520 | 9490 | 1157 |
| 301 | 20240226 | 150100 | 4748694760 | 9490 | 9540 | 9540 | 9490 | 5117 |
| 302 | 20240226 | 150000 | 4700054990 | 9540 | 9580 | 9580 | 9530 | 3837 |
| 303 | 20240226 | 145900 | 4663390460 | 9580 | 9570 | 9580 | 9560 | 1854 |
| 304 | 20240226 | 145800 | 4645635640 | 9570 | 9560 | 9570 | 9550 | 2071 |
| 305 | 20240226 | 145700 | 4625822540 | 9560 | 9560 | 9560 | 9550 | 429 |
| 306 | 20240226 | 145600 | 4621721610 | 9560 | 9550 | 9560 | 9550 | 867 |
| 307 | 20240226 | 145500 | 4613434870 | 9550 | 9560 | 9560 | 9550 | 1003 |
| 308 | 20240226 | 145400 | 4603854150 | 9560 | 9530 | 9570 | 9520 | 891 |
| 309 | 20240226 | 145300 | 4595343970 | 9530 | 9570 | 9570 | 9530 | 3072 |
| 310 | 20240226 | 145200 | 4566032780 | 9570 | 9580 | 9580 | 9560 | 1442 |
| 311 | 20240226 | 145100 | 4552235920 | 9580 | 9570 | 9580 | 9550 | 2159 |
| 312 | 20240226 | 145000 | 4531586500 | 9570 | 9580 | 9580 | 9550 | 1143 |
| 313 | 20240226 | 144900 | 4520649770 | 9570 | 9590 | 9590 | 9570 | 999 |
| 314 | 20240226 | 144800 | 4511075750 | 9590 | 9590 | 9590 | 9580 | 1259 |
| 315 | 20240226 | 144700 | 4499006190 | 9590 | 9570 | 9590 | 9550 | 687 |
| 316 | 20240226 | 144600 | 4492422840 | 9580 | 9580 | 9590 | 9560 | 2074 |
| 317 | 20240226 | 144500 | 4472556400 | 9590 | 9610 | 9610 | 9590 | 3437 |
| 318 | 20240226 | 144400 | 4439544190 | 9600 | 9600 | 9600 | 9600 | 1928 |
| 319 | 20240226 | 144300 | 4421035390 | 9590 | 9600 | 9600 | 9590 | 2583 |
| 320 | 20240226 | 144200 | 4396246690 | 9590 | 9590 | 9600 | 9590 | 2452 |
| 321 | 20240226 | 144100 | 4372720070 | 9590 | 9570 | 9590 | 9570 | 877 |
| 322 | 20240226 | 144000 | 4364310300 | 9590 | 9580 | 9590 | 9560 | 3047 |
| 323 | 20240226 | 143900 | 4335124520 | 9570 | 9580 | 9580 | 9560 | 3082 |
| 324 | 20240226 | 143800 | 4305621830 | 9580 | 9570 | 9590 | 9550 | 2458 |
| 325 | 20240226 | 143700 | 4282085770 | 9580 | 9580 | 9580 | 9550 | 1051 |
| 326 | 20240226 | 143600 | 4272023280 | 9580 | 9580 | 9590 | 9580 | 1615 |
| 327 | 20240226 | 143500 | 4256540050 | 9590 | 9560 | 9590 | 9560 | 734 |
| 328 | 20240226 | 143400 | 4249512820 | 9560 | 9560 | 9570 | 9540 | 2203 |
| 329 | 20240226 | 143300 | 4228459180 | 9570 | 9600 | 9600 | 9530 | 3552 |
| 330 | 20240226 | 143200 | 4194419540 | 9600 | 9580 | 9610 | 9580 | 6155 |
| 331 | 20240226 | 143100 | 4135344120 | 9590 | 9560 | 9600 | 9550 | 6481 |
| 332 | 20240226 | 143000 | 4073220610 | 9600 | 9510 | 9620 | 9490 | 15039 |
| 333 | 20240226 | 142900 | 3929355060 | 9520 | 9480 | 9520 | 9480 | 12599 |
| 334 | 20240226 | 142800 | 3809677200 | 9490 | 9470 | 9490 | 9460 | 8282 |
| 335 | 20240226 | 142700 | 3731176070 | 9480 | 9470 | 9480 | 9460 | 973 |
| 336 | 20240226 | 142600 | 3721960250 | 9460 | 9470 | 9470 | 9460 | 1668 |
| 337 | 20240226 | 142500 | 3706166480 | 9470 | 9480 | 9480 | 9460 | 1762 |
| 338 | 20240226 | 142400 | 3689485410 | 9470 | 9480 | 9480 | 9470 | 21 |
| 339 | 20240226 | 142300 | 3689286430 | 9480 | 9460 | 9480 | 9460 | 3269 |
| 340 | 20240226 | 142200 | 3658302650 | 9460 | 9440 | 9480 | 9440 | 9613 |
| 341 | 20240226 | 142100 | 3567393420 | 9450 | 9450 | 9450 | 9440 | 2048 |
| 342 | 20240226 | 142000 | 3548057920 | 9440 | 9400 | 9450 | 9400 | 8492 |
| 343 | 20240226 | 141900 | 3467958400 | 9400 | 9420 | 9420 | 9400 | 70 |
| 344 | 20240226 | 141800 | 3467299200 | 9420 | 9410 | 9420 | 9380 | 2300 |
| 345 | 20240226 | 141700 | 3445653380 | 9410 | 9400 | 9410 | 9380 | 2413 |
| 346 | 20240226 | 141600 | 3422980190 | 9400 | 9400 | 9410 | 9400 | 4658 |
| 347 | 20240226 | 141500 | 3379194980 | 9400 | 9400 | 9400 | 9400 | 20 |
| 348 | 20240226 | 141400 | 3379006980 | 9400 | 9390 | 9400 | 9380 | 1935 |
| 349 | 20240226 | 141300 | 3360827260 | 9390 | 9380 | 9390 | 9380 | 31 |
| 350 | 20240226 | 141200 | 3360536470 | 9390 | 9390 | 9390 | 9390 | 2 |
| 351 | 20240226 | 141100 | 3360517690 | 9390 | 9380 | 9400 | 9380 | 3742 |
| 352 | 20240226 | 141000 | 3325374320 | 9380 | 9380 | 9380 | 9380 | 2 |
| 353 | 20240226 | 140900 | 3325355560 | 9380 | 9370 | 9380 | 9370 | 13 |
| 354 | 20240226 | 140800 | 3325233690 | 9380 | 9380 | 9380 | 9370 | 279 |
| 355 | 20240226 | 140700 | 3322616680 | 9370 | 9380 | 9380 | 9370 | 57 |
| 356 | 20240226 | 140600 | 3322082090 | 9380 | 9380 | 9380 | 9380 | 30 |
| 357 | 20240226 | 140500 | 3321800690 | 9380 | 9380 | 9380 | 9380 | 156 |
| 358 | 20240226 | 140400 | 3320337410 | 9380 | 9370 | 9380 | 9370 | 307 |
| 359 | 20240226 | 140300 | 3317458900 | 9380 | 9380 | 9380 | 9380 | 382 |
| 360 | 20240226 | 140200 | 3313875740 | 9380 | 9380 | 9380 | 9380 | 5 |
| 361 | 20240226 | 140100 | 3313828840 | 9380 | 9390 | 9390 | 9380 | 495 |
| 362 | 20240226 | 140000 | 3309183290 | 9390 | 9390 | 9390 | 9390 | 30 |
| 363 | 20240226 | 135900 | 3308901590 | 9380 | 9380 | 9380 | 9380 | 190 |
| 364 | 20240226 | 135800 | 3307119390 | 9390 | 9380 | 9390 | 9380 | 1415 |
| 365 | 20240226 | 135700 | 3293842540 | 9380 | 9380 | 9380 | 9380 | 893 |
| 366 | 20240226 | 135600 | 3285466200 | 9380 | 9390 | 9390 | 9380 | 173 |
| 367 | 20240226 | 135500 | 3283843160 | 9380 | 9380 | 9380 | 9380 | 276 |
| 368 | 20240226 | 135400 | 3281254280 | 9350 | 9390 | 9390 | 9350 | 2374 |
| 369 | 20240226 | 135300 | 3258963620 | 9390 | 9390 | 9390 | 9390 | 50 |
| 370 | 20240226 | 135200 | 3258494120 | 9390 | 9390 | 9390 | 9390 | 60 |
| 371 | 20240226 | 135100 | 3257930720 | 9390 | 9370 | 9390 | 9370 | 1017 |
| 372 | 20240226 | 135000 | 3248397390 | 9330 | 9330 | 9380 | 9330 | 2078 |
| 373 | 20240226 | 134900 | 3228948750 | 9330 | 9330 | 9330 | 9330 | 307 |
| 374 | 20240226 | 134800 | 3226084440 | 9330 | 9350 | 9350 | 9330 | 41 |
| 375 | 20240226 | 134700 | 3225701440 | 9350 | 9320 | 9350 | 9320 | 202 |
| 376 | 20240226 | 134600 | 3223818740 | 9320 | 9330 | 9340 | 9310 | 823 |
| 377 | 20240226 | 134500 | 3216142890 | 9330 | 9330 | 9330 | 9330 | 159 |
| 378 | 20240226 | 134400 | 3214659420 | 9330 | 9340 | 9340 | 9330 | 202 |
| 379 | 20240226 | 134300 | 3212773600 | 9340 | 9350 | 9350 | 9340 | 491 |
| 380 | 20240226 | 134200 | 3208184810 | 9350 | 9350 | 9350 | 9350 | 37 |
| 381 | 20240226 | 134100 | 3207838860 | 9350 | 9350 | 9350 | 9350 | 402 |
| 382 | 20240226 | 134000 | 3204080160 | 9360 | 9370 | 9370 | 9360 | 611 |
| 383 | 20240226 | 133900 | 3198358320 | 9400 | 9380 | 9400 | 9360 | 3298 |
| 384 | 20240226 | 133800 | 3167365560 | 9380 | 9380 | 9380 | 9380 | 51 |
| 385 | 20240226 | 133700 | 3166887180 | 9380 | 9370 | 9380 | 9360 | 521 |
| 386 | 20240226 | 133600 | 3162006860 | 9380 | 9400 | 9400 | 9380 | 706 |
| 387 | 20240226 | 133500 | 3155379760 | 9410 | 9400 | 9410 | 9400 | 8 |
| 388 | 20240226 | 133400 | 3155304500 | 9400 | 9400 | 9400 | 9400 | 100 |
| 389 | 20240226 | 133300 | 3154364500 | 9400 | 9400 | 9410 | 9400 | 130 |
| 390 | 20240226 | 133200 | 3153141930 | 9400 | 9400 | 9400 | 9390 | 496 |
| 391 | 20240226 | 133100 | 3148479730 | 9390 | 9400 | 9400 | 9390 | 94 |
| 392 | 20240226 | 133000 | 3147596280 | 9400 | 9390 | 9400 | 9390 | 627 |
| 393 | 20240226 | 132900 | 3141704460 | 9390 | 9380 | 9390 | 9380 | 6 |
| 394 | 20240226 | 132800 | 3141648170 | 9390 | 9390 | 9390 | 9380 | 182 |
| 395 | 20240226 | 132700 | 3139940850 | 9390 | 9380 | 9390 | 9380 | 146 |
| 396 | 20240226 | 132600 | 3138570870 | 9380 | 9370 | 9380 | 9370 | 505 |
| 397 | 20240226 | 132500 | 3133838160 | 9370 | 9380 | 9380 | 9370 | 254 |
| 398 | 20240226 | 132400 | 3131455670 | 9380 | 9400 | 9400 | 9380 | 1288 |
| 399 | 20240226 | 132300 | 3119355770 | 9400 | 9400 | 9410 | 9400 | 108 |
| 400 | 20240226 | 132200 | 3118340510 | 9400 | 9410 | 9410 | 9400 | 296 |
| 401 | 20240226 | 132100 | 3115555220 | 9410 | 9420 | 9420 | 9410 | 117 |
| 402 | 20240226 | 132000 | 3114454000 | 9420 | 9420 | 9420 | 9420 | 2760 |
| 403 | 20240226 | 131900 | 3088454800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 404 | 20240226 | 131800 | 3088454800 | 9420 | 9440 | 9440 | 9420 | 1830 |
| 405 | 20240226 | 131700 | 3071194200 | 9440 | 9430 | 9440 | 9430 | 61 |
| 406 | 20240226 | 131600 | 3070618370 | 9440 | 9440 | 9440 | 9440 | 634 |
| 407 | 20240226 | 131500 | 3064633410 | 9440 | 9440 | 9440 | 9440 | 997 |
| 408 | 20240226 | 131400 | 3055221730 | 9440 | 9440 | 9440 | 9440 | 221 |
| 409 | 20240226 | 131300 | 3053135490 | 9440 | 9440 | 9450 | 9440 | 610 |
| 410 | 20240226 | 131200 | 3047375490 | 9440 | 9440 | 9440 | 9440 | 137 |
| 411 | 20240226 | 131100 | 3046082210 | 9440 | 9430 | 9440 | 9410 | 4638 |
| 412 | 20240226 | 131000 | 3002378170 | 9440 | 9440 | 9450 | 9430 | 1237 |
| 413 | 20240226 | 130900 | 2990702430 | 9450 | 9450 | 9450 | 9440 | 535 |
| 414 | 20240226 | 130800 | 2985648680 | 9450 | 9460 | 9460 | 9450 | 2518 |
| 415 | 20240226 | 130700 | 2961843060 | 9460 | 9460 | 9460 | 9450 | 187 |
| 416 | 20240226 | 130600 | 2960074400 | 9460 | 9450 | 9460 | 9450 | 1186 |
| 417 | 20240226 | 130500 | 2948866160 | 9450 | 9440 | 9460 | 9440 | 322 |
| 418 | 20240226 | 130400 | 2945823210 | 9440 | 9440 | 9450 | 9440 | 220 |
| 419 | 20240226 | 130300 | 2943744910 | 9430 | 9430 | 9430 | 9430 | 13 |
| 420 | 20240226 | 130200 | 2943622320 | 9430 | 9440 | 9440 | 9430 | 278 |
| 421 | 20240226 | 130100 | 2940998040 | 9430 | 9440 | 9450 | 9430 | 1954 |
| 422 | 20240226 | 130000 | 2922534480 | 9440 | 9450 | 9450 | 9440 | 848 |
| 423 | 20240226 | 125900 | 2914528140 | 9450 | 9460 | 9460 | 9450 | 438 |
| 424 | 20240226 | 125800 | 2910385000 | 9470 | 9470 | 9470 | 9460 | 732 |
| 425 | 20240226 | 125700 | 2903459580 | 9460 | 9460 | 9460 | 9450 | 2637 |
| 426 | 20240226 | 125600 | 2878521380 | 9460 | 9460 | 9470 | 9460 | 2209 |
| 427 | 20240226 | 125500 | 2857621220 | 9450 | 9450 | 9460 | 9450 | 1428 |
| 428 | 20240226 | 125400 | 2844113960 | 9450 | 9440 | 9460 | 9440 | 2010 |
| 429 | 20240226 | 125300 | 2825106210 | 9440 | 9440 | 9490 | 9440 | 15917 |
| 430 | 20240226 | 125200 | 2674636250 | 9430 | 9420 | 9440 | 9420 | 6296 |
| 431 | 20240226 | 125100 | 2615292290 | 9420 | 9420 | 9420 | 9410 | 2207 |
| 432 | 20240226 | 125000 | 2594517490 | 9420 | 9420 | 9420 | 9410 | 868 |
| 433 | 20240226 | 124900 | 2586341650 | 9410 | 9400 | 9420 | 9400 | 2273 |
| 434 | 20240226 | 124800 | 2564965240 | 9410 | 9400 | 9410 | 9400 | 1634 |
| 435 | 20240226 | 124700 | 2549605630 | 9400 | 9400 | 9400 | 9390 | 105 |
| 436 | 20240226 | 124600 | 2548619400 | 9390 | 9390 | 9400 | 9390 | 613 |
| 437 | 20240226 | 124500 | 2542857810 | 9400 | 9400 | 9400 | 9390 | 408 |
| 438 | 20240226 | 124400 | 2539026620 | 9390 | 9380 | 9400 | 9380 | 404 |
| 439 | 20240226 | 124300 | 2535233070 | 9390 | 9390 | 9390 | 9390 | 5 |
| 440 | 20240226 | 124200 | 2535186120 | 9390 | 9380 | 9390 | 9380 | 1526 |
| 441 | 20240226 | 124100 | 2520870910 | 9390 | 9390 | 9400 | 9390 | 329 |
| 442 | 20240226 | 124000 | 2517781070 | 9400 | 9390 | 9400 | 9390 | 128 |
| 443 | 20240226 | 123900 | 2516579020 | 9380 | 9390 | 9390 | 9380 | 1211 |
| 444 | 20240226 | 123800 | 2505207800 | 9390 | 9390 | 9390 | 9390 | 0 |
| 445 | 20240226 | 123700 | 2505207800 | 9390 | 9370 | 9390 | 9370 | 252 |
| 446 | 20240226 | 123600 | 2502842560 | 9390 | 9360 | 9390 | 9360 | 2171 |
| 447 | 20240226 | 123500 | 2482480550 | 9380 | 9350 | 9380 | 9350 | 2559 |
| 448 | 20240226 | 123400 | 2458510770 | 9350 | 9340 | 9350 | 9340 | 362 |
| 449 | 20240226 | 123300 | 2455128330 | 9350 | 9350 | 9350 | 9350 | 1 |
| 450 | 20240226 | 123200 | 2455118980 | 9340 | 9340 | 9340 | 9340 | 1091 |
| 451 | 20240226 | 123100 | 2444929040 | 9340 | 9340 | 9340 | 9340 | 275 |
| 452 | 20240226 | 123000 | 2442360540 | 9330 | 9330 | 9330 | 9310 | 17 |
| 453 | 20240226 | 122900 | 2442201950 | 9310 | 9310 | 9310 | 9300 | 129 |
| 454 | 20240226 | 122800 | 2441002060 | 9310 | 9310 | 9310 | 9310 | 428 |
| 455 | 20240226 | 122700 | 2437017380 | 9300 | 9300 | 9300 | 9300 | 10 |
| 456 | 20240226 | 122600 | 2436924380 | 9300 | 9300 | 9300 | 9300 | 25 |
| 457 | 20240226 | 122500 | 2436691880 | 9310 | 9310 | 9310 | 9310 | 283 |
| 458 | 20240226 | 122400 | 2434057150 | 9310 | 9320 | 9320 | 9300 | 482 |
| 459 | 20240226 | 122300 | 2429570170 | 9340 | 9340 | 9340 | 9310 | 1920 |
| 460 | 20240226 | 122200 | 2411660890 | 9330 | 9330 | 9330 | 9330 | 1001 |
| 461 | 20240226 | 122100 | 2402321560 | 9340 | 9340 | 9340 | 9340 | 281 |
| 462 | 20240226 | 122000 | 2399697020 | 9350 | 9350 | 9350 | 9330 | 2244 |
| 463 | 20240226 | 121900 | 2378742010 | 9350 | 9360 | 9360 | 9350 | 343 |
| 464 | 20240226 | 121800 | 2375534790 | 9360 | 9360 | 9360 | 9340 | 245 |
| 465 | 20240226 | 121700 | 2373244480 | 9360 | 9360 | 9360 | 9350 | 163 |
| 466 | 20240226 | 121600 | 2371719780 | 9350 | 9380 | 9380 | 9350 | 345 |
| 467 | 20240226 | 121500 | 2368493940 | 9380 | 9360 | 9380 | 9360 | 278 |
| 468 | 20240226 | 121400 | 2365891820 | 9350 | 9380 | 9380 | 9350 | 681 |
| 469 | 20240226 | 121300 | 2359521490 | 9380 | 9380 | 9380 | 9370 | 284 |
| 470 | 20240226 | 121200 | 2356857870 | 9380 | 9360 | 9380 | 9360 | 268 |
| 471 | 20240226 | 121100 | 2354345900 | 9380 | 9380 | 9380 | 9360 | 2443 |
| 472 | 20240226 | 121000 | 2331456330 | 9380 | 9380 | 9390 | 9380 | 654 |
| 473 | 20240226 | 120900 | 2325321780 | 9380 | 9370 | 9380 | 9370 | 1407 |
| 474 | 20240226 | 120800 | 2312130840 | 9370 | 9360 | 9370 | 9360 | 292 |
| 475 | 20240226 | 120700 | 2309397610 | 9360 | 9350 | 9360 | 9350 | 754 |
| 476 | 20240226 | 120600 | 2302340530 | 9360 | 9350 | 9360 | 9350 | 116 |
| 477 | 20240226 | 120500 | 2301255880 | 9350 | 9350 | 9350 | 9350 | 115 |
| 478 | 20240226 | 120400 | 2300180630 | 9350 | 9350 | 9350 | 9350 | 2 |
| 479 | 20240226 | 120300 | 2300161930 | 9350 | 9350 | 9350 | 9340 | 497 |
| 480 | 20240226 | 120200 | 2295515050 | 9350 | 9340 | 9350 | 9340 | 3 |
| 481 | 20240226 | 120100 | 2295487020 | 9350 | 9350 | 9350 | 9350 | 15 |
| 482 | 20240226 | 120000 | 2295346770 | 9350 | 9340 | 9350 | 9330 | 856 |
| 483 | 20240226 | 115900 | 2287352480 | 9350 | 9340 | 9350 | 9330 | 1604 |
| 484 | 20240226 | 115800 | 2272363360 | 9330 | 9330 | 9330 | 9330 | 1 |
| 485 | 20240226 | 115700 | 2272354030 | 9340 | 9340 | 9340 | 9330 | 296 |
| 486 | 20240226 | 115600 | 2269589460 | 9340 | 9350 | 9350 | 9340 | 867 |
| 487 | 20240226 | 115500 | 2261491670 | 9350 | 9340 | 9350 | 9340 | 36 |
| 488 | 20240226 | 115400 | 2261155270 | 9350 | 9350 | 9350 | 9340 | 752 |
| 489 | 20240226 | 115300 | 2254131390 | 9350 | 9330 | 9350 | 9330 | 37 |
| 490 | 20240226 | 115200 | 2253785610 | 9340 | 9340 | 9340 | 9340 | 228 |
| 491 | 20240226 | 115100 | 2251656090 | 9330 | 9330 | 9340 | 9330 | 38 |
| 492 | 20240226 | 115000 | 2251301520 | 9330 | 9330 | 9330 | 9330 | 1320 |
| 493 | 20240226 | 114900 | 2238985920 | 9320 | 9320 | 9320 | 9320 | 52 |
| 494 | 20240226 | 114800 | 2238501280 | 9320 | 9320 | 9330 | 9320 | 60 |
| 495 | 20240226 | 114700 | 2237942070 | 9330 | 9320 | 9330 | 9320 | 1076 |
| 496 | 20240226 | 114600 | 2227913250 | 9320 | 9320 | 9320 | 9320 | 0 |
| 497 | 20240226 | 114500 | 2227913250 | 9320 | 9310 | 9320 | 9300 | 51 |
| 498 | 20240226 | 114400 | 2227438680 | 9310 | 9300 | 9320 | 9300 | 2591 |
| 499 | 20240226 | 114300 | 2203318400 | 9300 | 9300 | 9300 | 9300 | 10 |
| 500 | 20240226 | 114200 | 2203225400 | 9300 | 9300 | 9300 | 9300 | 896 |
| 501 | 20240226 | 114100 | 2194892600 | 9280 | 9290 | 9300 | 9280 | 621 |
| 502 | 20240226 | 114000 | 2189123820 | 9290 | 9290 | 9290 | 9290 | 45 |
| 503 | 20240226 | 113900 | 2188705770 | 9290 | 9290 | 9290 | 9290 | 10 |
| 504 | 20240226 | 113800 | 2188612870 | 9290 | 9270 | 9290 | 9270 | 71 |
| 505 | 20240226 | 113700 | 2187954600 | 9270 | 9270 | 9270 | 9270 | 4 |
| 506 | 20240226 | 113600 | 2187917520 | 9270 | 9270 | 9270 | 9270 | 12 |
| 507 | 20240226 | 113500 | 2187806280 | 9260 | 9260 | 9260 | 9250 | 1910 |
| 508 | 20240226 | 113400 | 2170121670 | 9280 | 9280 | 9280 | 9250 | 1269 |
| 509 | 20240226 | 113300 | 2158374770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 510 | 20240226 | 113200 | 2158374770 | 9300 | 9290 | 9300 | 9270 | 86 |
| 511 | 20240226 | 113100 | 2157576010 | 9290 | 9290 | 9290 | 9290 | 231 |
| 512 | 20240226 | 113000 | 2155430020 | 9290 | 9290 | 9290 | 9290 | 1 |
| 513 | 20240226 | 112900 | 2155420730 | 9300 | 9290 | 9300 | 9280 | 146 |
| 514 | 20240226 | 112800 | 2154064400 | 9290 | 9300 | 9300 | 9250 | 1792 |
| 515 | 20240226 | 112700 | 2137459330 | 9300 | 9300 | 9300 | 9290 | 70 |
| 516 | 20240226 | 112600 | 2136808430 | 9300 | 9300 | 9300 | 9300 | 33 |
| 517 | 20240226 | 112500 | 2136501530 | 9300 | 9290 | 9300 | 9290 | 144 |
| 518 | 20240226 | 112400 | 2135163760 | 9300 | 9300 | 9300 | 9250 | 24 |
| 519 | 20240226 | 112300 | 2134941420 | 9300 | 9290 | 9300 | 9250 | 612 |
| 520 | 20240226 | 112200 | 2129256960 | 9300 | 9290 | 9310 | 9290 | 682 |
| 521 | 20240226 | 112100 | 2122918410 | 9290 | 9290 | 9290 | 9290 | 3 |
| 522 | 20240226 | 112000 | 2122890540 | 9310 | 9270 | 9310 | 9270 | 2516 |
| 523 | 20240226 | 111900 | 2099510800 | 9270 | 9260 | 9270 | 9260 | 119 |
| 524 | 20240226 | 111800 | 2098408840 | 9230 | 9240 | 9250 | 9230 | 677 |
| 525 | 20240226 | 111700 | 2092148400 | 9240 | 9240 | 9240 | 9240 | 180 |
| 526 | 20240226 | 111600 | 2090485200 | 9240 | 9240 | 9240 | 9240 | 134 |
| 527 | 20240226 | 111500 | 2089247040 | 9250 | 9230 | 9250 | 9220 | 402 |
| 528 | 20240226 | 111400 | 2085537560 | 9230 | 9240 | 9240 | 9230 | 2336 |
| 529 | 20240226 | 111300 | 2063970210 | 9260 | 9270 | 9270 | 9260 | 10 |
| 530 | 20240226 | 111200 | 2063877590 | 9230 | 9270 | 9270 | 9230 | 2230 |
| 531 | 20240226 | 111100 | 2043269220 | 9260 | 9250 | 9260 | 9250 | 259 |
| 532 | 20240226 | 111000 | 2040871160 | 9250 | 9250 | 9250 | 9250 | 285 |
| 533 | 20240226 | 110900 | 2038234910 | 9250 | 9240 | 9250 | 9240 | 421 |
| 534 | 20240226 | 110800 | 2034343440 | 9250 | 9250 | 9250 | 9240 | 186 |
| 535 | 20240226 | 110700 | 2032623380 | 9260 | 9270 | 9270 | 9260 | 672 |
| 536 | 20240226 | 110600 | 2026397260 | 9270 | 9270 | 9270 | 9260 | 334 |
| 537 | 20240226 | 110500 | 2023301580 | 9260 | 9260 | 9260 | 9260 | 1062 |
| 538 | 20240226 | 110400 | 2013467460 | 9270 | 9260 | 9270 | 9260 | 249 |
| 539 | 20240226 | 110300 | 2011161550 | 9270 | 9270 | 9270 | 9270 | 278 |
| 540 | 20240226 | 110200 | 2008584490 | 9270 | 9270 | 9270 | 9270 | 1 |
| 541 | 20240226 | 110100 | 2008575220 | 9260 | 9280 | 9280 | 9260 | 91 |
| 542 | 20240226 | 110000 | 2007731370 | 9270 | 9250 | 9280 | 9250 | 509 |
| 543 | 20240226 | 105900 | 2003018570 | 9280 | 9280 | 9280 | 9280 | 0 |
| 544 | 20240226 | 105800 | 2003018570 | 9280 | 9270 | 9280 | 9250 | 120 |
| 545 | 20240226 | 105700 | 2001906540 | 9270 | 9270 | 9270 | 9270 | 289 |
| 546 | 20240226 | 105600 | 1999227510 | 9280 | 9280 | 9280 | 9260 | 12 |
| 547 | 20240226 | 105500 | 1999116350 | 9260 | 9280 | 9280 | 9260 | 489 |
| 548 | 20240226 | 105400 | 1994583710 | 9270 | 9270 | 9280 | 9270 | 213 |
| 549 | 20240226 | 105300 | 1992609190 | 9280 | 9280 | 9290 | 9280 | 238 |
| 550 | 20240226 | 105200 | 1990400240 | 9280 | 9280 | 9280 | 9270 | 27 |
| 551 | 20240226 | 105100 | 1990149880 | 9290 | 9240 | 9290 | 9240 | 1300 |
| 552 | 20240226 | 105000 | 1978085310 | 9250 | 9240 | 9250 | 9240 | 60 |
| 553 | 20240226 | 104900 | 1977530870 | 9250 | 9250 | 9250 | 9240 | 14 |
| 554 | 20240226 | 104800 | 1977401380 | 9250 | 9230 | 9250 | 9230 | 188 |
| 555 | 20240226 | 104700 | 1975664320 | 9250 | 9250 | 9260 | 9240 | 1453 |
| 556 | 20240226 | 104600 | 1962236790 | 9260 | 9260 | 9260 | 9240 | 114 |
| 557 | 20240226 | 104500 | 1961182910 | 9260 | 9240 | 9260 | 9240 | 393 |
| 558 | 20240226 | 104400 | 1957551530 | 9250 | 9260 | 9280 | 9250 | 854 |
| 559 | 20240226 | 104300 | 1949649520 | 9280 | 9280 | 9280 | 9280 | 151 |
| 560 | 20240226 | 104200 | 1948248240 | 9280 | 9260 | 9280 | 9250 | 735 |
| 561 | 20240226 | 104100 | 1941444430 | 9300 | 9260 | 9350 | 9230 | 4391 |
| 562 | 20240226 | 104000 | 1900672930 | 9260 | 9270 | 9280 | 9250 | 826 |
| 563 | 20240226 | 103900 | 1893025740 | 9270 | 9270 | 9270 | 9260 | 409 |
| 564 | 20240226 | 103800 | 1889236260 | 9270 | 9260 | 9270 | 9240 | 155 |
| 565 | 20240226 | 103700 | 1887802810 | 9250 | 9280 | 9280 | 9250 | 1331 |
| 566 | 20240226 | 103600 | 1875490310 | 9260 | 9270 | 9290 | 9260 | 103 |
| 567 | 20240226 | 103500 | 1874535730 | 9290 | 9260 | 9300 | 9250 | 1339 |
| 568 | 20240226 | 103400 | 1862142590 | 9260 | 9310 | 9310 | 9260 | 1065 |
| 569 | 20240226 | 103300 | 1852264310 | 9310 | 9340 | 9340 | 9310 | 40 |
| 570 | 20240226 | 103200 | 1851891480 | 9340 | 9320 | 9340 | 9310 | 585 |
| 571 | 20240226 | 103100 | 1846436500 | 9330 | 9340 | 9340 | 9320 | 66 |
| 572 | 20240226 | 103000 | 1845821230 | 9340 | 9310 | 9340 | 9310 | 1992 |
| 573 | 20240226 | 102900 | 1827264840 | 9310 | 9310 | 9310 | 9310 | 32 |
| 574 | 20240226 | 102800 | 1826966920 | 9310 | 9290 | 9310 | 9290 | 494 |
| 575 | 20240226 | 102700 | 1822377630 | 9290 | 9290 | 9290 | 9290 | 221 |
| 576 | 20240226 | 102600 | 1820324540 | 9300 | 9290 | 9300 | 9280 | 711 |
| 577 | 20240226 | 102500 | 1813720570 | 9280 | 9290 | 9290 | 9280 | 120 |
| 578 | 20240226 | 102400 | 1812606770 | 9290 | 9270 | 9300 | 9270 | 119 |
| 579 | 20240226 | 102300 | 1811503250 | 9290 | 9280 | 9300 | 9280 | 321 |
| 580 | 20240226 | 102200 | 1808524280 | 9300 | 9290 | 9300 | 9240 | 2123 |
| 581 | 20240226 | 102100 | 1788879040 | 9290 | 9300 | 9300 | 9290 | 211 |
| 582 | 20240226 | 102000 | 1786918140 | 9300 | 9290 | 9300 | 9290 | 77 |
| 583 | 20240226 | 101900 | 1786202340 | 9290 | 9290 | 9290 | 9290 | 1046 |
| 584 | 20240226 | 101800 | 1776485000 | 9300 | 9300 | 9300 | 9290 | 54 |
| 585 | 20240226 | 101700 | 1775982810 | 9300 | 9320 | 9320 | 9300 | 762 |
| 586 | 20240226 | 101600 | 1768891060 | 9310 | 9310 | 9310 | 9300 | 416 |
| 587 | 20240226 | 101500 | 1765019710 | 9310 | 9310 | 9310 | 9310 | 255 |
| 588 | 20240226 | 101400 | 1762645660 | 9300 | 9320 | 9320 | 9300 | 145 |
| 589 | 20240226 | 101300 | 1761295350 | 9300 | 9260 | 9300 | 9260 | 1143 |
| 590 | 20240226 | 101200 | 1750674700 | 9290 | 9250 | 9300 | 9250 | 65 |
| 591 | 20240226 | 101100 | 1750073070 | 9250 | 9320 | 9320 | 9250 | 19927 |
| 592 | 20240226 | 101000 | 1565708330 | 9320 | 9280 | 9320 | 9270 | 1663 |
| 593 | 20240226 | 100900 | 1550279850 | 9280 | 9320 | 9320 | 9280 | 2056 |
| 594 | 20240226 | 100800 | 1531173540 | 9370 | 9330 | 9370 | 9310 | 1091 |
| 595 | 20240226 | 100700 | 1521002190 | 9340 | 9360 | 9390 | 9330 | 2701 |
| 596 | 20240226 | 100600 | 1495757090 | 9380 | 9400 | 9400 | 9370 | 659 |
| 597 | 20240226 | 100500 | 1489582040 | 9360 | 9400 | 9400 | 9360 | 2105 |
| 598 | 20240226 | 100400 | 1469875430 | 9400 | 9370 | 9400 | 9370 | 1207 |
| 599 | 20240226 | 100300 | 1458558950 | 9360 | 9360 | 9380 | 9340 | 251 |
| 600 | 20240226 | 100200 | 1456209980 | 9350 | 9370 | 9370 | 9350 | 773 |
| 601 | 20240226 | 100100 | 1448977050 | 9370 | 9330 | 9370 | 9330 | 440 |
| 602 | 20240226 | 100000 | 1444864430 | 9340 | 9340 | 9340 | 9340 | 503 |
| 603 | 20240226 | 095900 | 1440166410 | 9330 | 9380 | 9380 | 9330 | 366 |
| 604 | 20240226 | 095800 | 1436746500 | 9340 | 9390 | 9390 | 9310 | 3590 |
| 605 | 20240226 | 095700 | 1403226770 | 9350 | 9360 | 9390 | 9350 | 346 |
| 606 | 20240226 | 095600 | 1399990970 | 9400 | 9380 | 9410 | 9360 | 628 |
| 607 | 20240226 | 095500 | 1394097590 | 9360 | 9400 | 9400 | 9360 | 3 |
| 608 | 20240226 | 095400 | 1394069430 | 9340 | 9330 | 9340 | 9320 | 301 |
| 609 | 20240226 | 095300 | 1391262310 | 9320 | 9390 | 9390 | 9320 | 9458 |
| 610 | 20240226 | 095200 | 1302819510 | 9390 | 9380 | 9390 | 9370 | 3095 |
| 611 | 20240226 | 095100 | 1273807920 | 9390 | 9410 | 9430 | 9390 | 3266 |
| 612 | 20240226 | 095000 | 1243124850 | 9410 | 9440 | 9440 | 9410 | 2559 |
| 613 | 20240226 | 094900 | 1219027480 | 9440 | 9420 | 9440 | 9420 | 191 |
| 614 | 20240226 | 094800 | 1217227200 | 9420 | 9420 | 9420 | 9410 | 984 |
| 615 | 20240226 | 094700 | 1207958050 | 9420 | 9420 | 9420 | 9400 | 43 |
| 616 | 20240226 | 094600 | 1207553790 | 9410 | 9400 | 9410 | 9400 | 2557 |
| 617 | 20240226 | 094500 | 1183508430 | 9410 | 9410 | 9410 | 9400 | 739 |
| 618 | 20240226 | 094400 | 1176554680 | 9410 | 9420 | 9440 | 9410 | 159 |
| 619 | 20240226 | 094300 | 1175056310 | 9420 | 9390 | 9420 | 9390 | 2819 |
| 620 | 20240226 | 094200 | 1148528540 | 9390 | 9380 | 9400 | 9380 | 2609 |
| 621 | 20240226 | 094100 | 1124055580 | 9380 | 9380 | 9400 | 9380 | 3678 |
| 622 | 20240226 | 094000 | 1089525670 | 9380 | 9410 | 9420 | 9380 | 6063 |
| 623 | 20240226 | 093900 | 1032514080 | 9420 | 9420 | 9430 | 9410 | 976 |
| 624 | 20240226 | 093800 | 1023325240 | 9410 | 9440 | 9450 | 9410 | 2776 |
| 625 | 20240226 | 093700 | 997137040 | 9440 | 9440 | 9450 | 9430 | 904 |
| 626 | 20240226 | 093600 | 988604990 | 9430 | 9430 | 9440 | 9410 | 3503 |
| 627 | 20240226 | 093500 | 955547750 | 9440 | 9430 | 9440 | 9410 | 1160 |
| 628 | 20240226 | 093400 | 944608000 | 9430 | 9420 | 9430 | 9400 | 1448 |
| 629 | 20240226 | 093300 | 930987340 | 9430 | 9450 | 9450 | 9420 | 1074 |
| 630 | 20240226 | 093200 | 920860020 | 9440 | 9430 | 9440 | 9430 | 1113 |
| 631 | 20240226 | 093100 | 910358760 | 9430 | 9390 | 9430 | 9380 | 4018 |
| 632 | 20240226 | 093000 | 872598820 | 9390 | 9390 | 9400 | 9380 | 2227 |
| 633 | 20240226 | 092900 | 851693540 | 9400 | 9390 | 9400 | 9390 | 701 |
| 634 | 20240226 | 092800 | 845107150 | 9390 | 9380 | 9400 | 9380 | 2764 |
| 635 | 20240226 | 092700 | 819161730 | 9400 | 9380 | 9410 | 9380 | 5350 |
| 636 | 20240226 | 092600 | 768911100 | 9390 | 9350 | 9390 | 9350 | 706 |
| 637 | 20240226 | 092500 | 762301920 | 9350 | 9350 | 9350 | 9340 | 1063 |
| 638 | 20240226 | 092400 | 752365230 | 9350 | 9340 | 9380 | 9320 | 4405 |
| 639 | 20240226 | 092300 | 711166090 | 9350 | 9350 | 9360 | 9300 | 1113 |
| 640 | 20240226 | 092200 | 700808120 | 9360 | 9370 | 9380 | 9320 | 1467 |
| 641 | 20240226 | 092100 | 687104000 | 9370 | 9300 | 9390 | 9300 | 5025 |
| 642 | 20240226 | 092000 | 640102870 | 9290 | 9270 | 9300 | 9250 | 3669 |
| 643 | 20240226 | 091900 | 606069380 | 9280 | 9300 | 9300 | 9280 | 357 |
| 644 | 20240226 | 091800 | 602753130 | 9310 | 9310 | 9310 | 9290 | 400 |
| 645 | 20240226 | 091700 | 599029440 | 9310 | 9320 | 9340 | 9310 | 2663 |
| 646 | 20240226 | 091600 | 574210420 | 9320 | 9280 | 9320 | 9250 | 1247 |
| 647 | 20240226 | 091500 | 562620780 | 9280 | 9190 | 9280 | 9180 | 1698 |
| 648 | 20240226 | 091400 | 546967750 | 9190 | 9190 | 9210 | 9160 | 1102 |
| 649 | 20240226 | 091300 | 536854720 | 9210 | 9210 | 9220 | 9150 | 1170 |
| 650 | 20240226 | 091200 | 526125730 | 9220 | 9150 | 9230 | 9140 | 1842 |
| 651 | 20240226 | 091100 | 509258540 | 9140 | 9230 | 9230 | 9140 | 2350 |
| 652 | 20240226 | 091000 | 487714930 | 9220 | 9210 | 9230 | 9210 | 1495 |
| 653 | 20240226 | 090900 | 473934960 | 9210 | 9200 | 9210 | 9180 | 78 |
| 654 | 20240226 | 090800 | 473218340 | 9220 | 9130 | 9220 | 9130 | 6195 |
| 655 | 20240226 | 090700 | 416373080 | 9130 | 9190 | 9190 | 9130 | 5616 |
| 656 | 20240226 | 090600 | 365000430 | 9180 | 9230 | 9230 | 9130 | 13683 |
| 657 | 20240226 | 090500 | 239213550 | 9230 | 9250 | 9250 | 9220 | 2569 |
| 658 | 20240226 | 090400 | 215487780 | 9240 | 9250 | 9260 | 9240 | 3476 |
| 659 | 20240226 | 090300 | 183334520 | 9250 | 9260 | 9300 | 9240 | 1439 |
| 660 | 20240226 | 090200 | 169998830 | 9260 | 9330 | 9330 | 9250 | 5837 |
| 661 | 20240226 | 090100 | 115904500 | 9330 | 9300 | 9340 | 9260 | 2680 |
| 662 | 20240226 | 090000 | 91075080 | 9260 | 9350 | 9380 | 9250 | 9679 |