33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 18075 |
| 3 | 20241120 | 200000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20241120 | 195900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20241120 | 195800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20241120 | 195700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20241120 | 195600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20241120 | 195500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20241120 | 195400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20241120 | 195300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20241120 | 195200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20241120 | 195100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20241120 | 195000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20241120 | 194900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20241120 | 194800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20241120 | 194700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20241120 | 194600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20241120 | 194500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20241120 | 194400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20241120 | 194300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20241120 | 194200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20241120 | 194100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20241120 | 194000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20241120 | 193900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20241120 | 193800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20241120 | 193700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20241120 | 193600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20241120 | 193500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20241120 | 193400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20241120 | 193300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20241120 | 193200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20241120 | 193100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 18075 |
| 33 | 20241120 | 193000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20241120 | 192900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20241120 | 192800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20241120 | 192700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20241120 | 192600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20241120 | 192500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20241120 | 192400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20241120 | 192300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20241120 | 192200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20241120 | 192100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20241120 | 192000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20241120 | 191900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20241120 | 191800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20241120 | 191700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20241120 | 191600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20241120 | 191500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20241120 | 191400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20241120 | 191300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20241120 | 191200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20241120 | 191100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20241120 | 191000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20241120 | 190900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20241120 | 190800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20241120 | 190700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20241120 | 190600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20241120 | 190500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20241120 | 190400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20241120 | 190300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20241120 | 190200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20241120 | 190100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 18075 |
| 63 | 20241120 | 190000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20241120 | 185900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20241120 | 185800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20241120 | 185700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20241120 | 185600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20241120 | 185500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20241120 | 185400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20241120 | 185300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20241120 | 185200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20241120 | 185100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20241120 | 185000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20241120 | 184900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20241120 | 184800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20241120 | 184700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20241120 | 184600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20241120 | 184500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20241120 | 184400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20241120 | 184300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20241120 | 184200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20241120 | 184100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20241120 | 184000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20241120 | 183900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20241120 | 183800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20241120 | 183700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20241120 | 183600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20241120 | 183500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20241120 | 183400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20241120 | 183300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20241120 | 183200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20241120 | 183100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 18075 |
| 93 | 20241120 | 183000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20241120 | 182900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20241120 | 182800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20241120 | 182700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20241120 | 182600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20241120 | 182500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20241120 | 182400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20241120 | 182300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20241120 | 182200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20241120 | 182100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20241120 | 182000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20241120 | 181900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20241120 | 181800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20241120 | 181700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20241120 | 181600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20241120 | 181500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20241120 | 181400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20241120 | 181300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20241120 | 181200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20241120 | 181100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20241120 | 181000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20241120 | 180900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20241120 | 180800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20241120 | 180700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20241120 | 180600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20241120 | 180500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20241120 | 180400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20241120 | 180300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20241120 | 180200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20241120 | 180100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 18075 |
| 123 | 20241120 | 180000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20241120 | 175900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20241120 | 175800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20241120 | 175700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20241120 | 175600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20241120 | 175500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20241120 | 175400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20241120 | 175300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20241120 | 175200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20241120 | 175100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20241120 | 175000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20241120 | 174900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20241120 | 174800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20241120 | 174700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20241120 | 174600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20241120 | 174500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20241120 | 174400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20241120 | 174300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20241120 | 174200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20241120 | 174100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20241120 | 174000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20241120 | 173900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20241120 | 173800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20241120 | 173700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20241120 | 173600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20241120 | 173500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20241120 | 173400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20241120 | 173300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20241120 | 173200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20241120 | 173100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 18075 |
| 153 | 20241120 | 173000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20241120 | 172900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20241120 | 172800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20241120 | 172700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20241120 | 172600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20241120 | 172500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20241120 | 172400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20241120 | 172300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20241120 | 172200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20241120 | 172100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20241120 | 172000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20241120 | 171900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20241120 | 171800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20241120 | 171700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20241120 | 171600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20241120 | 171500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20241120 | 171400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20241120 | 171300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20241120 | 171200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20241120 | 171100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20241120 | 171000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20241120 | 170900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20241120 | 170800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20241120 | 170700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20241120 | 170600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20241120 | 170500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20241120 | 170400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20241120 | 170300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20241120 | 170200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20241120 | 170100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 18075 |
| 183 | 20241120 | 170000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20241120 | 165900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20241120 | 165800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20241120 | 165700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20241120 | 165600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20241120 | 165500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20241120 | 165400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20241120 | 165300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20241120 | 165200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20241120 | 165100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20241120 | 165000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20241120 | 164900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20241120 | 164800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20241120 | 164700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20241120 | 164600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20241120 | 164500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20241120 | 164400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20241120 | 164300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20241120 | 164200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20241120 | 164100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20241120 | 164000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20241120 | 163900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20241120 | 163800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20241120 | 163700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20241120 | 163600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20241120 | 163500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20241120 | 163400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20241120 | 163300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20241120 | 163200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20241120 | 163100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 18075 |
| 213 | 20241120 | 163000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20241120 | 162900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20241120 | 162800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20241120 | 162700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20241120 | 162600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20241120 | 162500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20241120 | 162400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20241120 | 162300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20241120 | 162200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20241120 | 162100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20241120 | 162000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20241120 | 161900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20241120 | 161800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20241120 | 161700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20241120 | 161600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20241120 | 161500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20241120 | 161400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20241120 | 161300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20241120 | 161200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20241120 | 161100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20241120 | 161000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20241120 | 160900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20241120 | 160800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20241120 | 160700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20241120 | 160600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20241120 | 160500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20241120 | 160400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20241120 | 160300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20241120 | 160200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20241120 | 160100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 18075 |
| 243 | 20241120 | 160000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20241120 | 155900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20241120 | 155800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20241120 | 155700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20241120 | 155600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20241120 | 155500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20241120 | 155400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20241120 | 155300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20241120 | 155200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20241120 | 155100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20241120 | 155000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20241120 | 154900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20241120 | 154800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20241120 | 154700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20241120 | 154600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20241120 | 154500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20241120 | 154400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20241120 | 154300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20241120 | 154200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20241120 | 154100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20241120 | 154000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20241120 | 153900 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20241120 | 153800 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20241120 | 153700 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20241120 | 153600 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20241120 | 153500 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20241120 | 153400 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20241120 | 153300 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20241120 | 153200 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20241120 | 153100 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 18075 |
| 273 | 20241120 | 153000 | 8977357560 | 8080 | 8080 | 8080 | 8080 | 18075 |
| 274 | 20241120 | 152900 | 8831311560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20241120 | 152800 | 8831311560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20241120 | 152700 | 8831311560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20241120 | 152600 | 8831311560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20241120 | 152500 | 8831311560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20241120 | 152400 | 8831311560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20241120 | 152300 | 8831311560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20241120 | 152200 | 8831311560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20241120 | 152100 | 8831311560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20241120 | 152000 | 8831311560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20241120 | 151900 | 8831311560 | 8080 | 8120 | 8120 | 8080 | 7374 |
| 285 | 20241120 | 151800 | 8771630500 | 8120 | 8120 | 8130 | 8110 | 1866 |
| 286 | 20241120 | 151700 | 8756478440 | 8120 | 8120 | 8120 | 8110 | 966 |
| 287 | 20241120 | 151600 | 8748636780 | 8120 | 8120 | 8120 | 8110 | 971 |
| 288 | 20241120 | 151500 | 8740755460 | 8120 | 8120 | 8130 | 8110 | 3005 |
| 289 | 20241120 | 151400 | 8716368600 | 8130 | 8130 | 8140 | 8120 | 2902 |
| 290 | 20241120 | 151300 | 8692787650 | 8140 | 8140 | 8150 | 8130 | 925 |
| 291 | 20241120 | 151200 | 8685255750 | 8140 | 8130 | 8140 | 8120 | 3575 |
| 292 | 20241120 | 151100 | 8656177180 | 8140 | 8120 | 8140 | 8110 | 1690 |
| 293 | 20241120 | 151000 | 8642440980 | 8120 | 8140 | 8150 | 8120 | 4812 |
| 294 | 20241120 | 150900 | 8603331280 | 8150 | 8140 | 8150 | 8130 | 2345 |
| 295 | 20241120 | 150800 | 8584243510 | 8140 | 8130 | 8140 | 8130 | 1366 |
| 296 | 20241120 | 150700 | 8573125680 | 8130 | 8140 | 8140 | 8130 | 2692 |
| 297 | 20241120 | 150600 | 8551228910 | 8140 | 8100 | 8150 | 8100 | 6731 |
| 298 | 20241120 | 150500 | 8496528190 | 8090 | 8090 | 8100 | 8090 | 1690 |
| 299 | 20241120 | 150400 | 8482850610 | 8090 | 8120 | 8120 | 8090 | 4711 |
| 300 | 20241120 | 150300 | 8444707540 | 8120 | 8110 | 8120 | 8100 | 395 |
| 301 | 20241120 | 150200 | 8441505240 | 8120 | 8140 | 8150 | 8120 | 4664 |
| 302 | 20241120 | 150100 | 8403573670 | 8140 | 8140 | 8150 | 8140 | 769 |
| 303 | 20241120 | 150000 | 8397313790 | 8150 | 8160 | 8160 | 8140 | 2674 |
| 304 | 20241120 | 145900 | 8375509450 | 8160 | 8140 | 8160 | 8140 | 6139 |
| 305 | 20241120 | 145800 | 8325481130 | 8120 | 8120 | 8130 | 8110 | 3183 |
| 306 | 20241120 | 145700 | 8299622610 | 8120 | 8120 | 8120 | 8090 | 4411 |
| 307 | 20241120 | 145600 | 8263808890 | 8110 | 8090 | 8110 | 8080 | 1877 |
| 308 | 20241120 | 145500 | 8248595520 | 8100 | 8100 | 8100 | 8060 | 1490 |
| 309 | 20241120 | 145400 | 8236554780 | 8100 | 8100 | 8100 | 8090 | 518 |
| 310 | 20241120 | 145300 | 8232362520 | 8100 | 8100 | 8110 | 8100 | 7873 |
| 311 | 20241120 | 145200 | 8168590020 | 8110 | 8120 | 8120 | 8100 | 1818 |
| 312 | 20241120 | 145100 | 8153841720 | 8100 | 8100 | 8120 | 8080 | 15835 |
| 313 | 20241120 | 145000 | 8025307390 | 8080 | 8100 | 8100 | 8060 | 294 |
| 314 | 20241120 | 144900 | 8022933550 | 8100 | 8100 | 8110 | 8100 | 1014 |
| 315 | 20241120 | 144800 | 8014710940 | 8050 | 8030 | 8120 | 8030 | 4042 |
| 316 | 20241120 | 144700 | 7981960230 | 8030 | 8060 | 8060 | 8020 | 286 |
| 317 | 20241120 | 144600 | 7979659350 | 8060 | 8060 | 8060 | 8000 | 9409 |
| 318 | 20241120 | 144500 | 7904161770 | 8050 | 8050 | 8060 | 8050 | 1252 |
| 319 | 20241120 | 144400 | 7894075400 | 8060 | 8060 | 8080 | 8060 | 909 |
| 320 | 20241120 | 144300 | 7886745600 | 8060 | 8070 | 8080 | 8040 | 15081 |
| 321 | 20241120 | 144200 | 7765349440 | 8070 | 8090 | 8090 | 8070 | 2377 |
| 322 | 20241120 | 144100 | 7746161660 | 8090 | 8110 | 8110 | 8070 | 7129 |
| 323 | 20241120 | 144000 | 7688480850 | 8100 | 8110 | 8120 | 8100 | 2892 |
| 324 | 20241120 | 143900 | 7665020490 | 8120 | 8120 | 8130 | 8120 | 509 |
| 325 | 20241120 | 143800 | 7660887380 | 8120 | 8110 | 8120 | 8110 | 3 |
| 326 | 20241120 | 143700 | 7660863030 | 8140 | 8110 | 8140 | 8110 | 280 |
| 327 | 20241120 | 143600 | 7658590120 | 8140 | 8140 | 8140 | 8140 | 460 |
| 328 | 20241120 | 143500 | 7654845720 | 8110 | 8140 | 8140 | 8110 | 1389 |
| 329 | 20241120 | 143400 | 7643576570 | 8140 | 8140 | 8140 | 8110 | 305 |
| 330 | 20241120 | 143300 | 7641095790 | 8140 | 8120 | 8140 | 8120 | 93 |
| 331 | 20241120 | 143200 | 7640339970 | 8120 | 8140 | 8140 | 8120 | 131 |
| 332 | 20241120 | 143100 | 7639275710 | 8140 | 8120 | 8140 | 8110 | 537 |
| 333 | 20241120 | 143000 | 7634914920 | 8120 | 8150 | 8150 | 8100 | 9929 |
| 334 | 20241120 | 142900 | 7554418140 | 8140 | 8150 | 8160 | 8140 | 442 |
| 335 | 20241120 | 142800 | 7550815780 | 8150 | 8140 | 8150 | 8130 | 1356 |
| 336 | 20241120 | 142700 | 7539770090 | 8140 | 8130 | 8140 | 8130 | 1499 |
| 337 | 20241120 | 142600 | 7527575820 | 8120 | 8130 | 8130 | 8120 | 298 |
| 338 | 20241120 | 142500 | 7525154280 | 8130 | 8130 | 8140 | 8120 | 1396 |
| 339 | 20241120 | 142400 | 7513814800 | 8130 | 8130 | 8130 | 8120 | 1207 |
| 340 | 20241120 | 142300 | 7504002510 | 8140 | 8130 | 8140 | 8130 | 416 |
| 341 | 20241120 | 142200 | 7500619920 | 8140 | 8140 | 8150 | 8140 | 636 |
| 342 | 20241120 | 142100 | 7495442850 | 8150 | 8140 | 8150 | 8140 | 893 |
| 343 | 20241120 | 142000 | 7488173440 | 8130 | 8140 | 8140 | 8130 | 300 |
| 344 | 20241120 | 141900 | 7485732890 | 8130 | 8140 | 8140 | 8130 | 331 |
| 345 | 20241120 | 141800 | 7483039170 | 8130 | 8130 | 8130 | 8110 | 2717 |
| 346 | 20241120 | 141700 | 7460972330 | 8120 | 8120 | 8120 | 8110 | 1143 |
| 347 | 20241120 | 141600 | 7451697620 | 8120 | 8120 | 8120 | 8110 | 576 |
| 348 | 20241120 | 141500 | 7447024120 | 8120 | 8110 | 8120 | 8110 | 263 |
| 349 | 20241120 | 141400 | 7444890580 | 8110 | 8110 | 8110 | 8100 | 1180 |
| 350 | 20241120 | 141300 | 7435321100 | 8110 | 8120 | 8120 | 8110 | 928 |
| 351 | 20241120 | 141200 | 7427790040 | 8120 | 8120 | 8130 | 8120 | 959 |
| 352 | 20241120 | 141100 | 7420002890 | 8110 | 8110 | 8110 | 8110 | 172 |
| 353 | 20241120 | 141000 | 7418607970 | 8110 | 8110 | 8110 | 8110 | 792 |
| 354 | 20241120 | 140900 | 7412184850 | 8100 | 8100 | 8100 | 8100 | 736 |
| 355 | 20241120 | 140800 | 7406223250 | 8100 | 8100 | 8110 | 8100 | 479 |
| 356 | 20241120 | 140700 | 7402342730 | 8100 | 8100 | 8100 | 8090 | 903 |
| 357 | 20241120 | 140600 | 7395034020 | 8100 | 8090 | 8100 | 8090 | 650 |
| 358 | 20241120 | 140500 | 7389770370 | 8090 | 8100 | 8100 | 8090 | 603 |
| 359 | 20241120 | 140400 | 7384892040 | 8100 | 8110 | 8110 | 8090 | 2128 |
| 360 | 20241120 | 140300 | 7367654230 | 8100 | 8120 | 8120 | 8100 | 2045 |
| 361 | 20241120 | 140200 | 7351074750 | 8110 | 8110 | 8120 | 8110 | 832 |
| 362 | 20241120 | 140100 | 7344319720 | 8110 | 8120 | 8120 | 8110 | 255 |
| 363 | 20241120 | 140000 | 7342250290 | 8120 | 8120 | 8120 | 8110 | 255 |
| 364 | 20241120 | 135900 | 7340180330 | 8110 | 8110 | 8110 | 8100 | 217 |
| 365 | 20241120 | 135800 | 7338421460 | 8110 | 8110 | 8110 | 8100 | 117 |
| 366 | 20241120 | 135700 | 7337473180 | 8110 | 8100 | 8120 | 8100 | 887 |
| 367 | 20241120 | 135600 | 7330286350 | 8110 | 8110 | 8110 | 8100 | 363 |
| 368 | 20241120 | 135500 | 7327345940 | 8120 | 8100 | 8120 | 8090 | 854 |
| 369 | 20241120 | 135400 | 7320419380 | 8100 | 8130 | 8130 | 8100 | 2520 |
| 370 | 20241120 | 135300 | 7300004730 | 8110 | 8160 | 8160 | 8110 | 2237 |
| 371 | 20241120 | 135200 | 7281845250 | 8160 | 8130 | 8160 | 8110 | 2745 |
| 372 | 20241120 | 135100 | 7259535660 | 8130 | 8140 | 8160 | 8130 | 289 |
| 373 | 20241120 | 135000 | 7257182270 | 8150 | 8150 | 8160 | 8140 | 1750 |
| 374 | 20241120 | 134900 | 7242919760 | 8150 | 8150 | 8160 | 8120 | 1867 |
| 375 | 20241120 | 134800 | 7227744140 | 8150 | 8150 | 8150 | 8140 | 464 |
| 376 | 20241120 | 134700 | 7223964580 | 8150 | 8130 | 8150 | 8110 | 2169 |
| 377 | 20241120 | 134600 | 7206345850 | 8140 | 8140 | 8150 | 8130 | 658 |
| 378 | 20241120 | 134500 | 7200990400 | 8150 | 8150 | 8160 | 8130 | 1255 |
| 379 | 20241120 | 134400 | 7190769680 | 8150 | 8140 | 8160 | 8130 | 1394 |
| 380 | 20241120 | 134300 | 7179409790 | 8130 | 8110 | 8140 | 8110 | 945 |
| 381 | 20241120 | 134200 | 7171736170 | 8100 | 8130 | 8130 | 8100 | 1122 |
| 382 | 20241120 | 134100 | 7162636150 | 8110 | 8090 | 8140 | 8090 | 4036 |
| 383 | 20241120 | 134000 | 7129803620 | 8090 | 8080 | 8090 | 8080 | 304 |
| 384 | 20241120 | 133900 | 7127346400 | 8070 | 8070 | 8070 | 8050 | 1311 |
| 385 | 20241120 | 133800 | 7116785760 | 8080 | 8090 | 8100 | 8050 | 3436 |
| 386 | 20241120 | 133700 | 7089034090 | 8100 | 8100 | 8120 | 8090 | 2077 |
| 387 | 20241120 | 133600 | 7072201350 | 8110 | 8090 | 8110 | 8070 | 4074 |
| 388 | 20241120 | 133500 | 7039206370 | 8090 | 8060 | 8090 | 8060 | 3246 |
| 389 | 20241120 | 133400 | 7012999500 | 8060 | 8060 | 8080 | 8050 | 1755 |
| 390 | 20241120 | 133300 | 6998853930 | 8050 | 8050 | 8060 | 8050 | 1476 |
| 391 | 20241120 | 133200 | 6986960180 | 8050 | 8050 | 8050 | 8040 | 1525 |
| 392 | 20241120 | 133100 | 6974687490 | 8050 | 8000 | 8050 | 7990 | 9455 |
| 393 | 20241120 | 133000 | 6898898940 | 8000 | 8020 | 8020 | 8000 | 6137 |
| 394 | 20241120 | 132900 | 6849753170 | 8030 | 8020 | 8050 | 8020 | 609 |
| 395 | 20241120 | 132800 | 6844864580 | 8020 | 8040 | 8050 | 8020 | 2706 |
| 396 | 20241120 | 132700 | 6823128440 | 8050 | 8030 | 8060 | 8020 | 2362 |
| 397 | 20241120 | 132600 | 6804135340 | 8030 | 8020 | 8030 | 8020 | 1410 |
| 398 | 20241120 | 132500 | 6792822670 | 8010 | 7990 | 8020 | 7970 | 2037 |
| 399 | 20241120 | 132400 | 6776561480 | 7970 | 7980 | 8000 | 7950 | 11504 |
| 400 | 20241120 | 132300 | 6684995260 | 8000 | 7990 | 8000 | 7940 | 23582 |
| 401 | 20241120 | 132200 | 6496960240 | 7990 | 8080 | 8080 | 7990 | 31258 |
| 402 | 20241120 | 132100 | 6245972590 | 8080 | 8090 | 8100 | 8080 | 2474 |
| 403 | 20241120 | 132000 | 6225975060 | 8090 | 8100 | 8110 | 8090 | 6848 |
| 404 | 20241120 | 131900 | 6170542800 | 8100 | 8110 | 8110 | 8100 | 1551 |
| 405 | 20241120 | 131800 | 6157967070 | 8110 | 8110 | 8120 | 8100 | 1360 |
| 406 | 20241120 | 131700 | 6146943270 | 8110 | 8110 | 8120 | 8100 | 1196 |
| 407 | 20241120 | 131600 | 6137244520 | 8110 | 8110 | 8120 | 8110 | 780 |
| 408 | 20241120 | 131500 | 6130918620 | 8110 | 8120 | 8120 | 8100 | 1328 |
| 409 | 20241120 | 131400 | 6120148710 | 8110 | 8130 | 8130 | 8110 | 2847 |
| 410 | 20241120 | 131300 | 6097036530 | 8120 | 8120 | 8120 | 8120 | 810 |
| 411 | 20241120 | 131200 | 6090459330 | 8120 | 8120 | 8130 | 8110 | 2282 |
| 412 | 20241120 | 131100 | 6071935900 | 8120 | 8110 | 8130 | 8100 | 9182 |
| 413 | 20241120 | 131000 | 5997557060 | 8100 | 8110 | 8130 | 8100 | 5759 |
| 414 | 20241120 | 130900 | 5950887520 | 8100 | 8140 | 8140 | 8100 | 20650 |
| 415 | 20241120 | 130800 | 5783288430 | 8130 | 8140 | 8150 | 8130 | 3552 |
| 416 | 20241120 | 130700 | 5754373800 | 8150 | 8150 | 8190 | 8140 | 2946 |
| 417 | 20241120 | 130600 | 5730362700 | 8150 | 8160 | 8190 | 8150 | 5838 |
| 418 | 20241120 | 130500 | 5682765680 | 8160 | 8170 | 8180 | 8160 | 1760 |
| 419 | 20241120 | 130400 | 5668390140 | 8170 | 8170 | 8180 | 8170 | 3412 |
| 420 | 20241120 | 130300 | 5640510790 | 8180 | 8170 | 8190 | 8170 | 1227 |
| 421 | 20241120 | 130200 | 5630474050 | 8170 | 8180 | 8190 | 8170 | 2364 |
| 422 | 20241120 | 130100 | 5611137760 | 8180 | 8190 | 8190 | 8180 | 2364 |
| 423 | 20241120 | 130000 | 5591791230 | 8210 | 8200 | 8210 | 8200 | 66 |
| 424 | 20241120 | 125900 | 5591249470 | 8230 | 8190 | 8230 | 8180 | 712 |
| 425 | 20241120 | 125800 | 5585409480 | 8190 | 8210 | 8210 | 8190 | 1616 |
| 426 | 20241120 | 125700 | 5572172970 | 8220 | 8230 | 8230 | 8200 | 788 |
| 427 | 20241120 | 125600 | 5565703290 | 8230 | 8210 | 8230 | 8200 | 574 |
| 428 | 20241120 | 125500 | 5560994020 | 8210 | 8210 | 8210 | 8210 | 165 |
| 429 | 20241120 | 125400 | 5559639370 | 8210 | 8190 | 8210 | 8190 | 5 |
| 430 | 20241120 | 125300 | 5559598400 | 8190 | 8190 | 8210 | 8180 | 2438 |
| 431 | 20241120 | 125200 | 5539635240 | 8210 | 8170 | 8210 | 8170 | 3836 |
| 432 | 20241120 | 125100 | 5508229870 | 8160 | 8170 | 8170 | 8160 | 2860 |
| 433 | 20241120 | 125000 | 5484879970 | 8170 | 8200 | 8200 | 8170 | 5246 |
| 434 | 20241120 | 124900 | 5441969780 | 8200 | 8210 | 8210 | 8190 | 3558 |
| 435 | 20241120 | 124800 | 5412793230 | 8210 | 8200 | 8220 | 8200 | 2196 |
| 436 | 20241120 | 124700 | 5394781980 | 8200 | 8230 | 8230 | 8200 | 5691 |
| 437 | 20241120 | 124600 | 5348094860 | 8220 | 8230 | 8230 | 8210 | 1621 |
| 438 | 20241120 | 124500 | 5334779810 | 8240 | 8240 | 8240 | 8210 | 6100 |
| 439 | 20241120 | 124400 | 5284630790 | 8230 | 8230 | 8240 | 8230 | 5009 |
| 440 | 20241120 | 124300 | 5243396450 | 8240 | 8230 | 8240 | 8230 | 1606 |
| 441 | 20241120 | 124200 | 5230173090 | 8220 | 8220 | 8250 | 8220 | 244 |
| 442 | 20241120 | 124100 | 5228163000 | 8220 | 8230 | 8250 | 8220 | 2415 |
| 443 | 20241120 | 124000 | 5208290030 | 8230 | 8240 | 8240 | 8230 | 372 |
| 444 | 20241120 | 123900 | 5205225140 | 8280 | 8280 | 8280 | 8230 | 84 |
| 445 | 20241120 | 123800 | 5204532110 | 8290 | 8260 | 8290 | 8230 | 1466 |
| 446 | 20241120 | 123700 | 5192403900 | 8260 | 8240 | 8260 | 8230 | 1210 |
| 447 | 20241120 | 123600 | 5182430630 | 8250 | 8230 | 8250 | 8210 | 2142 |
| 448 | 20241120 | 123500 | 5164797480 | 8230 | 8230 | 8240 | 8200 | 12958 |
| 449 | 20241120 | 123400 | 5058340270 | 8240 | 8250 | 8250 | 8240 | 608 |
| 450 | 20241120 | 123300 | 5053329940 | 8250 | 8240 | 8250 | 8240 | 366 |
| 451 | 20241120 | 123200 | 5050313630 | 8240 | 8250 | 8250 | 8240 | 1721 |
| 452 | 20241120 | 123100 | 5036132520 | 8250 | 8270 | 8270 | 8240 | 2542 |
| 453 | 20241120 | 123000 | 5015151550 | 8280 | 8250 | 8280 | 8250 | 1991 |
| 454 | 20241120 | 122900 | 4998724900 | 8250 | 8260 | 8260 | 8250 | 1826 |
| 455 | 20241120 | 122800 | 4983648700 | 8260 | 8280 | 8280 | 8260 | 2017 |
| 456 | 20241120 | 122700 | 4966983090 | 8300 | 8300 | 8300 | 8300 | 101 |
| 457 | 20241120 | 122600 | 4966144790 | 8300 | 8270 | 8300 | 8270 | 951 |
| 458 | 20241120 | 122500 | 4958279120 | 8260 | 8300 | 8300 | 8260 | 10889 |
| 459 | 20241120 | 122400 | 4868231580 | 8310 | 8320 | 8320 | 8300 | 772 |
| 460 | 20241120 | 122300 | 4861817870 | 8310 | 8310 | 8310 | 8310 | 1000 |
| 461 | 20241120 | 122200 | 4853507870 | 8310 | 8320 | 8320 | 8310 | 2223 |
| 462 | 20241120 | 122100 | 4835034180 | 8320 | 8320 | 8320 | 8320 | 35 |
| 463 | 20241120 | 122000 | 4834742980 | 8320 | 8320 | 8320 | 8320 | 1 |
| 464 | 20241120 | 121900 | 4834734660 | 8300 | 8310 | 8310 | 8300 | 132 |
| 465 | 20241120 | 121800 | 4833638910 | 8320 | 8330 | 8330 | 8320 | 65 |
| 466 | 20241120 | 121700 | 4833097930 | 8290 | 8280 | 8330 | 8280 | 936 |
| 467 | 20241120 | 121600 | 4825325020 | 8320 | 8280 | 8320 | 8270 | 1940 |
| 468 | 20241120 | 121500 | 4809220860 | 8280 | 8270 | 8280 | 8270 | 364 |
| 469 | 20241120 | 121400 | 4806209430 | 8280 | 8270 | 8280 | 8270 | 179 |
| 470 | 20241120 | 121300 | 4804728830 | 8260 | 8270 | 8270 | 8260 | 956 |
| 471 | 20241120 | 121200 | 4796828340 | 8270 | 8260 | 8270 | 8260 | 138 |
| 472 | 20241120 | 121100 | 4795688080 | 8270 | 8270 | 8270 | 8260 | 6539 |
| 473 | 20241120 | 121000 | 4741669170 | 8280 | 8280 | 8280 | 8260 | 540 |
| 474 | 20241120 | 120900 | 4737203190 | 8280 | 8280 | 8280 | 8270 | 3532 |
| 475 | 20241120 | 120800 | 4707989240 | 8280 | 8280 | 8280 | 8270 | 3067 |
| 476 | 20241120 | 120700 | 4682623240 | 8280 | 8310 | 8310 | 8280 | 5221 |
| 477 | 20241120 | 120600 | 4639379170 | 8310 | 8310 | 8310 | 8300 | 591 |
| 478 | 20241120 | 120500 | 4634473840 | 8310 | 8310 | 8310 | 8300 | 133 |
| 479 | 20241120 | 120400 | 4633369240 | 8310 | 8300 | 8310 | 8300 | 295 |
| 480 | 20241120 | 120300 | 4630920330 | 8290 | 8290 | 8290 | 8290 | 19 |
| 481 | 20241120 | 120200 | 4630762820 | 8290 | 8290 | 8290 | 8290 | 301 |
| 482 | 20241120 | 120100 | 4628267530 | 8300 | 8290 | 8300 | 8290 | 2308 |
| 483 | 20241120 | 120000 | 4609133450 | 8300 | 8300 | 8300 | 8290 | 676 |
| 484 | 20241120 | 115900 | 4603526610 | 8300 | 8300 | 8300 | 8290 | 2657 |
| 485 | 20241120 | 115800 | 4581493510 | 8300 | 8300 | 8300 | 8290 | 611 |
| 486 | 20241120 | 115700 | 4576424880 | 8300 | 8290 | 8300 | 8290 | 108 |
| 487 | 20241120 | 115600 | 4575529480 | 8300 | 8310 | 8310 | 8290 | 4429 |
| 488 | 20241120 | 115500 | 4538792730 | 8300 | 8310 | 8310 | 8300 | 1184 |
| 489 | 20241120 | 115400 | 4528965480 | 8300 | 8310 | 8320 | 8300 | 483 |
| 490 | 20241120 | 115300 | 4524951940 | 8310 | 8320 | 8320 | 8310 | 133 |
| 491 | 20241120 | 115200 | 4523846650 | 8320 | 8320 | 8320 | 8320 | 57 |
| 492 | 20241120 | 115100 | 4523372410 | 8340 | 8340 | 8340 | 8310 | 429 |
| 493 | 20241120 | 115000 | 4519799950 | 8340 | 8330 | 8340 | 8330 | 510 |
| 494 | 20241120 | 114900 | 4515551530 | 8340 | 8330 | 8340 | 8330 | 581 |
| 495 | 20241120 | 114800 | 4510711750 | 8330 | 8330 | 8330 | 8330 | 81 |
| 496 | 20241120 | 114700 | 4510037020 | 8330 | 8320 | 8330 | 8320 | 157 |
| 497 | 20241120 | 114600 | 4508730240 | 8330 | 8330 | 8330 | 8320 | 573 |
| 498 | 20241120 | 114500 | 4503957330 | 8330 | 8310 | 8330 | 8310 | 1417 |
| 499 | 20241120 | 114400 | 4492169230 | 8300 | 8300 | 8300 | 8300 | 20 |
| 500 | 20241120 | 114300 | 4492003230 | 8300 | 8300 | 8300 | 8300 | 30 |
| 501 | 20241120 | 114200 | 4491754230 | 8300 | 8300 | 8300 | 8290 | 215 |
| 502 | 20241120 | 114100 | 4489971070 | 8300 | 8300 | 8300 | 8300 | 172 |
| 503 | 20241120 | 114000 | 4488543470 | 8310 | 8290 | 8310 | 8290 | 85 |
| 504 | 20241120 | 113900 | 4487838320 | 8280 | 8290 | 8290 | 8280 | 122 |
| 505 | 20241120 | 113800 | 4486828150 | 8300 | 8300 | 8300 | 8300 | 106 |
| 506 | 20241120 | 113700 | 4485948350 | 8280 | 8290 | 8290 | 8280 | 678 |
| 507 | 20241120 | 113600 | 4480331330 | 8280 | 8290 | 8290 | 8280 | 60 |
| 508 | 20241120 | 113500 | 4479834520 | 8280 | 8280 | 8280 | 8270 | 511 |
| 509 | 20241120 | 113400 | 4475606670 | 8280 | 8280 | 8290 | 8280 | 353 |
| 510 | 20241120 | 113300 | 4472683810 | 8280 | 8290 | 8290 | 8280 | 45 |
| 511 | 20241120 | 113200 | 4472311010 | 8290 | 8270 | 8290 | 8270 | 450 |
| 512 | 20241120 | 113100 | 4468585210 | 8270 | 8280 | 8280 | 8270 | 1483 |
| 513 | 20241120 | 113000 | 4456318630 | 8280 | 8280 | 8290 | 8280 | 1624 |
| 514 | 20241120 | 112900 | 4442866400 | 8310 | 8310 | 8310 | 8280 | 183 |
| 515 | 20241120 | 112800 | 4441346940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 516 | 20241120 | 112700 | 4441346940 | 8280 | 8290 | 8300 | 8280 | 154 |
| 517 | 20241120 | 112600 | 4440070930 | 8280 | 8270 | 8280 | 8270 | 338 |
| 518 | 20241120 | 112500 | 4437272930 | 8270 | 8280 | 8280 | 8270 | 645 |
| 519 | 20241120 | 112400 | 4431935110 | 8280 | 8310 | 8310 | 8280 | 967 |
| 520 | 20241120 | 112300 | 4423914350 | 8320 | 8280 | 8320 | 8280 | 1708 |
| 521 | 20241120 | 112200 | 4409746500 | 8280 | 8280 | 8280 | 8270 | 608 |
| 522 | 20241120 | 112100 | 4404718200 | 8280 | 8290 | 8290 | 8280 | 738 |
| 523 | 20241120 | 112000 | 4398607320 | 8290 | 8310 | 8310 | 8290 | 502 |
| 524 | 20241120 | 111900 | 4394445050 | 8300 | 8280 | 8300 | 8280 | 544 |
| 525 | 20241120 | 111800 | 4389938830 | 8280 | 8270 | 8290 | 8260 | 1425 |
| 526 | 20241120 | 111700 | 4378157740 | 8270 | 8320 | 8320 | 8270 | 14942 |
| 527 | 20241120 | 111600 | 4254238790 | 8320 | 8310 | 8320 | 8300 | 2336 |
| 528 | 20241120 | 111500 | 4234832660 | 8320 | 8320 | 8320 | 8310 | 124 |
| 529 | 20241120 | 111400 | 4233801390 | 8320 | 8320 | 8320 | 8320 | 420 |
| 530 | 20241120 | 111300 | 4230306990 | 8320 | 8320 | 8320 | 8320 | 11 |
| 531 | 20241120 | 111200 | 4230215470 | 8320 | 8320 | 8320 | 8310 | 1015 |
| 532 | 20241120 | 111100 | 4221776400 | 8320 | 8330 | 8330 | 8320 | 35 |
| 533 | 20241120 | 111000 | 4221484900 | 8330 | 8320 | 8330 | 8310 | 620 |
| 534 | 20241120 | 110900 | 4216325580 | 8320 | 8320 | 8320 | 8310 | 537 |
| 535 | 20241120 | 110800 | 4211858380 | 8320 | 8320 | 8320 | 8310 | 882 |
| 536 | 20241120 | 110700 | 4204520740 | 8310 | 8310 | 8320 | 8310 | 388 |
| 537 | 20241120 | 110600 | 4201294270 | 8310 | 8310 | 8310 | 8300 | 2037 |
| 538 | 20241120 | 110500 | 4184375920 | 8310 | 8320 | 8320 | 8300 | 4535 |
| 539 | 20241120 | 110400 | 4146675570 | 8320 | 8320 | 8320 | 8310 | 918 |
| 540 | 20241120 | 110300 | 4139044780 | 8310 | 8310 | 8310 | 8300 | 818 |
| 541 | 20241120 | 110200 | 4132249340 | 8310 | 8300 | 8320 | 8300 | 1072 |
| 542 | 20241120 | 110100 | 4123347500 | 8310 | 8320 | 8320 | 8300 | 5548 |
| 543 | 20241120 | 110000 | 4077278430 | 8320 | 8320 | 8320 | 8310 | 393 |
| 544 | 20241120 | 105900 | 4074009670 | 8320 | 8310 | 8330 | 8310 | 247 |
| 545 | 20241120 | 105800 | 4071954780 | 8340 | 8320 | 8340 | 8320 | 781 |
| 546 | 20241120 | 105700 | 4065455280 | 8340 | 8320 | 8340 | 8320 | 28 |
| 547 | 20241120 | 105600 | 4065222120 | 8320 | 8340 | 8340 | 8310 | 3092 |
| 548 | 20241120 | 105500 | 4039494620 | 8340 | 8360 | 8360 | 8330 | 109 |
| 549 | 20241120 | 105400 | 4038584860 | 8360 | 8350 | 8360 | 8350 | 334 |
| 550 | 20241120 | 105300 | 4035795710 | 8350 | 8330 | 8350 | 8320 | 1345 |
| 551 | 20241120 | 105200 | 4024591250 | 8320 | 8310 | 8320 | 8300 | 3848 |
| 552 | 20241120 | 105100 | 3992614950 | 8320 | 8320 | 8320 | 8310 | 1494 |
| 553 | 20241120 | 105000 | 3980199020 | 8320 | 8330 | 8330 | 8300 | 12186 |
| 554 | 20241120 | 104900 | 3878894070 | 8330 | 8340 | 8340 | 8330 | 641 |
| 555 | 20241120 | 104800 | 3873554200 | 8340 | 8340 | 8350 | 8330 | 2570 |
| 556 | 20241120 | 104700 | 3852131030 | 8340 | 8360 | 8360 | 8330 | 1472 |
| 557 | 20241120 | 104600 | 3839860810 | 8360 | 8350 | 8360 | 8330 | 654 |
| 558 | 20241120 | 104500 | 3834405760 | 8350 | 8360 | 8380 | 8340 | 4013 |
| 559 | 20241120 | 104400 | 3800927830 | 8360 | 8370 | 8370 | 8360 | 1012 |
| 560 | 20241120 | 104300 | 3792466950 | 8370 | 8380 | 8380 | 8370 | 226 |
| 561 | 20241120 | 104200 | 3790575110 | 8380 | 8370 | 8390 | 8370 | 54 |
| 562 | 20241120 | 104100 | 3790122440 | 8370 | 8350 | 8370 | 8350 | 4067 |
| 563 | 20241120 | 104000 | 3756127240 | 8350 | 8350 | 8360 | 8340 | 1513 |
| 564 | 20241120 | 103900 | 3743498690 | 8350 | 8360 | 8360 | 8350 | 716 |
| 565 | 20241120 | 103800 | 3737520040 | 8360 | 8350 | 8360 | 8350 | 1053 |
| 566 | 20241120 | 103700 | 3728727430 | 8350 | 8370 | 8370 | 8340 | 2424 |
| 567 | 20241120 | 103600 | 3708486080 | 8350 | 8360 | 8360 | 8340 | 9530 |
| 568 | 20241120 | 103500 | 3628875820 | 8370 | 8380 | 8380 | 8360 | 2475 |
| 569 | 20241120 | 103400 | 3608166310 | 8370 | 8370 | 8390 | 8360 | 197 |
| 570 | 20241120 | 103300 | 3606517520 | 8370 | 8380 | 8390 | 8360 | 17526 |
| 571 | 20241120 | 103200 | 3459839000 | 8380 | 8400 | 8400 | 8370 | 4566 |
| 572 | 20241120 | 103100 | 3421611220 | 8400 | 8380 | 8400 | 8370 | 827 |
| 573 | 20241120 | 103000 | 3414684820 | 8370 | 8410 | 8410 | 8370 | 3838 |
| 574 | 20241120 | 102900 | 3382518360 | 8410 | 8380 | 8420 | 8380 | 175 |
| 575 | 20241120 | 102800 | 3381049740 | 8380 | 8420 | 8420 | 8380 | 1202 |
| 576 | 20241120 | 102700 | 3370959860 | 8420 | 8400 | 8420 | 8390 | 316 |
| 577 | 20241120 | 102600 | 3368304150 | 8390 | 8400 | 8400 | 8380 | 678 |
| 578 | 20241120 | 102500 | 3362619720 | 8380 | 8400 | 8400 | 8380 | 800 |
| 579 | 20241120 | 102400 | 3355909700 | 8400 | 8400 | 8400 | 8380 | 277 |
| 580 | 20241120 | 102300 | 3353587010 | 8400 | 8400 | 8400 | 8390 | 129 |
| 581 | 20241120 | 102200 | 3352504620 | 8400 | 8380 | 8400 | 8380 | 273 |
| 582 | 20241120 | 102100 | 3350216720 | 8380 | 8390 | 8400 | 8380 | 1608 |
| 583 | 20241120 | 102000 | 3336740710 | 8380 | 8400 | 8400 | 8370 | 15088 |
| 584 | 20241120 | 101900 | 3210262670 | 8410 | 8400 | 8410 | 8400 | 496 |
| 585 | 20241120 | 101800 | 3206096080 | 8400 | 8410 | 8430 | 8390 | 718 |
| 586 | 20241120 | 101700 | 3200066530 | 8420 | 8430 | 8430 | 8420 | 61 |
| 587 | 20241120 | 101600 | 3199552510 | 8430 | 8400 | 8430 | 8390 | 230 |
| 588 | 20241120 | 101500 | 3197620520 | 8440 | 8400 | 8440 | 8400 | 470 |
| 589 | 20241120 | 101400 | 3193672470 | 8400 | 8400 | 8450 | 8390 | 1612 |
| 590 | 20241120 | 101300 | 3180078150 | 8390 | 8400 | 8400 | 8390 | 427 |
| 591 | 20241120 | 101200 | 3176494980 | 8400 | 8430 | 8430 | 8400 | 988 |
| 592 | 20241120 | 101100 | 3168190300 | 8400 | 8410 | 8410 | 8400 | 1351 |
| 593 | 20241120 | 101000 | 3156838490 | 8410 | 8450 | 8450 | 8410 | 2063 |
| 594 | 20241120 | 100900 | 3139442180 | 8480 | 8390 | 8480 | 8390 | 4048 |
| 595 | 20241120 | 100800 | 3105298220 | 8380 | 8390 | 8400 | 8380 | 3057 |
| 596 | 20241120 | 100700 | 3079672790 | 8380 | 8390 | 8400 | 8380 | 1533 |
| 597 | 20241120 | 100600 | 3066810610 | 8390 | 8410 | 8410 | 8390 | 5069 |
| 598 | 20241120 | 100500 | 3024270760 | 8410 | 8420 | 8420 | 8400 | 976 |
| 599 | 20241120 | 100400 | 3016065360 | 8420 | 8430 | 8430 | 8420 | 31 |
| 600 | 20241120 | 100300 | 3015804220 | 8400 | 8400 | 8400 | 8400 | 954 |
| 601 | 20241120 | 100200 | 3007790620 | 8400 | 8410 | 8410 | 8390 | 488 |
| 602 | 20241120 | 100100 | 3003693570 | 8390 | 8470 | 8470 | 8390 | 18942 |
| 603 | 20241120 | 100000 | 2844273740 | 8470 | 8470 | 8480 | 8470 | 387 |
| 604 | 20241120 | 095900 | 2840994840 | 8470 | 8450 | 8470 | 8450 | 39 |
| 605 | 20241120 | 095800 | 2840665270 | 8440 | 8480 | 8480 | 8440 | 2158 |
| 606 | 20241120 | 095700 | 2822422990 | 8480 | 8490 | 8490 | 8480 | 17 |
| 607 | 20241120 | 095600 | 2822278820 | 8490 | 8450 | 8490 | 8450 | 533 |
| 608 | 20241120 | 095500 | 2817769780 | 8450 | 8480 | 8500 | 8450 | 4257 |
| 609 | 20241120 | 095400 | 2781747550 | 8470 | 8490 | 8490 | 8470 | 807 |
| 610 | 20241120 | 095300 | 2774906720 | 8490 | 8500 | 8500 | 8480 | 120 |
| 611 | 20241120 | 095200 | 2773888910 | 8480 | 8540 | 8540 | 8470 | 665 |
| 612 | 20241120 | 095100 | 2768246510 | 8540 | 8480 | 8540 | 8480 | 828 |
| 613 | 20241120 | 095000 | 2761194860 | 8490 | 8500 | 8550 | 8480 | 3602 |
| 614 | 20241120 | 094900 | 2730541780 | 8480 | 8470 | 8480 | 8470 | 405 |
| 615 | 20241120 | 094800 | 2727108440 | 8480 | 8470 | 8480 | 8470 | 325 |
| 616 | 20241120 | 094700 | 2724355280 | 8480 | 8480 | 8510 | 8470 | 1281 |
| 617 | 20241120 | 094600 | 2713490420 | 8470 | 8470 | 8500 | 8470 | 3559 |
| 618 | 20241120 | 094500 | 2683277040 | 8470 | 8450 | 8480 | 8450 | 226 |
| 619 | 20241120 | 094400 | 2681364180 | 8450 | 8470 | 8480 | 8450 | 2002 |
| 620 | 20241120 | 094300 | 2664402200 | 8420 | 8410 | 8470 | 8410 | 776 |
| 621 | 20241120 | 094200 | 2657848860 | 8410 | 8450 | 8450 | 8410 | 335 |
| 622 | 20241120 | 094100 | 2655030910 | 8400 | 8410 | 8410 | 8400 | 3653 |
| 623 | 20241120 | 094000 | 2624332120 | 8410 | 8450 | 8450 | 8410 | 5301 |
| 624 | 20241120 | 093900 | 2579720320 | 8430 | 8440 | 8440 | 8420 | 865 |
| 625 | 20241120 | 093800 | 2572421550 | 8440 | 8420 | 8440 | 8410 | 1299 |
| 626 | 20241120 | 093700 | 2561482630 | 8410 | 8420 | 8420 | 8400 | 1810 |
| 627 | 20241120 | 093600 | 2546258700 | 8420 | 8420 | 8440 | 8410 | 293 |
| 628 | 20241120 | 093500 | 2543791950 | 8400 | 8410 | 8420 | 8400 | 1613 |
| 629 | 20241120 | 093400 | 2530239100 | 8410 | 8400 | 8410 | 8390 | 1108 |
| 630 | 20241120 | 093300 | 2520937740 | 8390 | 8400 | 8400 | 8390 | 1727 |
| 631 | 20241120 | 093200 | 2506447200 | 8390 | 8400 | 8400 | 8390 | 691 |
| 632 | 20241120 | 093100 | 2500649570 | 8390 | 8420 | 8420 | 8390 | 4039 |
| 633 | 20241120 | 093000 | 2466719290 | 8420 | 8400 | 8420 | 8400 | 3701 |
| 634 | 20241120 | 092900 | 2435609300 | 8400 | 8430 | 8430 | 8390 | 10642 |
| 635 | 20241120 | 092800 | 2346153470 | 8430 | 8450 | 8460 | 8420 | 8064 |
| 636 | 20241120 | 092700 | 2278142960 | 8480 | 8450 | 8480 | 8450 | 1082 |
| 637 | 20241120 | 092600 | 2268998550 | 8450 | 8460 | 8460 | 8450 | 1243 |
| 638 | 20241120 | 092500 | 2258484350 | 8460 | 8460 | 8480 | 8460 | 2787 |
| 639 | 20241120 | 092400 | 2234861040 | 8480 | 8520 | 8520 | 8470 | 690 |
| 640 | 20241120 | 092300 | 2229004890 | 8510 | 8500 | 8510 | 8490 | 862 |
| 641 | 20241120 | 092200 | 2221673500 | 8470 | 8460 | 8510 | 8440 | 3661 |
| 642 | 20241120 | 092100 | 2190662780 | 8470 | 8440 | 8470 | 8420 | 3643 |
| 643 | 20241120 | 092000 | 2159918020 | 8440 | 8460 | 8470 | 8440 | 3166 |
| 644 | 20241120 | 091900 | 2133157320 | 8460 | 8470 | 8470 | 8460 | 925 |
| 645 | 20241120 | 091800 | 2125322630 | 8450 | 8450 | 8470 | 8450 | 1913 |
| 646 | 20241120 | 091700 | 2109141410 | 8450 | 8450 | 8470 | 8450 | 1279 |
| 647 | 20241120 | 091600 | 2098329300 | 8450 | 8460 | 8480 | 8450 | 823 |
| 648 | 20241120 | 091500 | 2091369630 | 8460 | 8460 | 8490 | 8450 | 6457 |
| 649 | 20241120 | 091400 | 2036752240 | 8460 | 8470 | 8490 | 8460 | 2218 |
| 650 | 20241120 | 091300 | 2017958380 | 8470 | 8480 | 8490 | 8460 | 907 |
| 651 | 20241120 | 091200 | 2010279860 | 8460 | 8500 | 8500 | 8460 | 2444 |
| 652 | 20241120 | 091100 | 1989549900 | 8500 | 8490 | 8510 | 8390 | 34757 |
| 653 | 20241120 | 091000 | 1696986150 | 8440 | 8500 | 8520 | 8410 | 23862 |
| 654 | 20241120 | 090900 | 1495340700 | 8510 | 8530 | 8530 | 8500 | 3937 |
| 655 | 20241120 | 090800 | 1461806190 | 8540 | 8540 | 8540 | 8510 | 1579 |
| 656 | 20241120 | 090700 | 1448335120 | 8540 | 8500 | 8550 | 8480 | 6682 |
| 657 | 20241120 | 090600 | 1391481870 | 8490 | 8550 | 8590 | 8480 | 8723 |
| 658 | 20241120 | 090500 | 1317124480 | 8550 | 8560 | 8590 | 8540 | 7109 |
| 659 | 20241120 | 090400 | 1256316760 | 8560 | 8620 | 8620 | 8550 | 19677 |
| 660 | 20241120 | 090300 | 1087618880 | 8620 | 8630 | 8660 | 8610 | 6749 |
| 661 | 20241120 | 090200 | 1029361140 | 8620 | 8670 | 8680 | 8620 | 19060 |
| 662 | 20241120 | 090100 | 864452780 | 8670 | 8590 | 8700 | 8590 | 42443 |
| 663 | 20241120 | 090000 | 496769990 | 8560 | 8540 | 8600 | 8520 | 47717 |