33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 200600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 32504 |
| 3 | 20241218 | 200500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20241218 | 200400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20241218 | 200300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20241218 | 200200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20241218 | 200100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20241218 | 200000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20241218 | 195900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20241218 | 195800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20241218 | 195700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20241218 | 195600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20241218 | 195500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20241218 | 195400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20241218 | 195300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20241218 | 195200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20241218 | 195100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20241218 | 195000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20241218 | 194900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20241218 | 194800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20241218 | 194700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20241218 | 194600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20241218 | 194500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20241218 | 194400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20241218 | 194300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20241218 | 194200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20241218 | 194100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20241218 | 194000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20241218 | 193900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20241218 | 193800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20241218 | 193700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20241218 | 193600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 32504 |
| 33 | 20241218 | 193500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20241218 | 193400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20241218 | 193300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20241218 | 193200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20241218 | 193100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20241218 | 193000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20241218 | 192900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20241218 | 192800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20241218 | 192700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20241218 | 192600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20241218 | 192500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20241218 | 192400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20241218 | 192300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20241218 | 192200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20241218 | 192100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20241218 | 192000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20241218 | 191900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20241218 | 191800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20241218 | 191700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20241218 | 191600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20241218 | 191500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20241218 | 191400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20241218 | 191300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20241218 | 191200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20241218 | 191100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20241218 | 191000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20241218 | 190900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20241218 | 190800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20241218 | 190700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20241218 | 190600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 32504 |
| 63 | 20241218 | 190500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20241218 | 190400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20241218 | 190300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20241218 | 190200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20241218 | 190100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20241218 | 190000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20241218 | 185900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20241218 | 185800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20241218 | 185700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20241218 | 185600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20241218 | 185500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20241218 | 185400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20241218 | 185300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20241218 | 185200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20241218 | 185100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20241218 | 185000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20241218 | 184900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20241218 | 184800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20241218 | 184700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20241218 | 184600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20241218 | 184500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20241218 | 184400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20241218 | 184300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20241218 | 184200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20241218 | 184100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20241218 | 184000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20241218 | 183900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20241218 | 183800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20241218 | 183700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20241218 | 183600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 32504 |
| 93 | 20241218 | 183500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20241218 | 183400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20241218 | 183300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20241218 | 183200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20241218 | 183100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20241218 | 183000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20241218 | 182900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20241218 | 182800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20241218 | 182700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20241218 | 182600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20241218 | 182500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20241218 | 182400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20241218 | 182300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20241218 | 182200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20241218 | 182100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20241218 | 182000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20241218 | 181900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20241218 | 181800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20241218 | 181700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20241218 | 181600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20241218 | 181500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20241218 | 181400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20241218 | 181300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20241218 | 181200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20241218 | 181100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20241218 | 181000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20241218 | 180900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20241218 | 180800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20241218 | 180700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20241218 | 180600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 32504 |
| 123 | 20241218 | 180500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20241218 | 180400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20241218 | 180300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20241218 | 180200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20241218 | 180100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20241218 | 180000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20241218 | 175900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20241218 | 175800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20241218 | 175700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20241218 | 175600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20241218 | 175500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20241218 | 175400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20241218 | 175300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20241218 | 175200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20241218 | 175100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20241218 | 175000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20241218 | 174900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20241218 | 174800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20241218 | 174700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20241218 | 174600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20241218 | 174500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20241218 | 174400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20241218 | 174300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20241218 | 174200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20241218 | 174100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20241218 | 174000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20241218 | 173900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20241218 | 173800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20241218 | 173700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20241218 | 173600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 32504 |
| 153 | 20241218 | 173500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20241218 | 173400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20241218 | 173300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20241218 | 173200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20241218 | 173100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20241218 | 173000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20241218 | 172900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20241218 | 172800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20241218 | 172700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20241218 | 172600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20241218 | 172500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20241218 | 172400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20241218 | 172300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20241218 | 172200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20241218 | 172100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20241218 | 172000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20241218 | 171900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20241218 | 171800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20241218 | 171700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20241218 | 171600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20241218 | 171500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20241218 | 171400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20241218 | 171300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20241218 | 171200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20241218 | 171100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20241218 | 171000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20241218 | 170900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20241218 | 170800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20241218 | 170700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20241218 | 170600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 32504 |
| 183 | 20241218 | 170500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20241218 | 170400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20241218 | 170300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20241218 | 170200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20241218 | 170100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20241218 | 170000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20241218 | 165900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20241218 | 165800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20241218 | 165700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20241218 | 165600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20241218 | 165500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20241218 | 165400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20241218 | 165300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20241218 | 165200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20241218 | 165100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20241218 | 165000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20241218 | 164900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20241218 | 164800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20241218 | 164700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20241218 | 164600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20241218 | 164500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20241218 | 164400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20241218 | 164300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20241218 | 164200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20241218 | 164100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20241218 | 164000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20241218 | 163900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20241218 | 163800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20241218 | 163700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20241218 | 163600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 32504 |
| 213 | 20241218 | 163500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20241218 | 163400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20241218 | 163300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20241218 | 163200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20241218 | 163100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20241218 | 163000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20241218 | 162900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20241218 | 162800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20241218 | 162700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20241218 | 162600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20241218 | 162500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20241218 | 162400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20241218 | 162300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20241218 | 162200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20241218 | 162100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20241218 | 162000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20241218 | 161900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20241218 | 161800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20241218 | 161700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20241218 | 161600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20241218 | 161500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20241218 | 161400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20241218 | 161300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20241218 | 161200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20241218 | 161100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20241218 | 161000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20241218 | 160900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20241218 | 160800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20241218 | 160700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20241218 | 160600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 32504 |
| 243 | 20241218 | 160500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20241218 | 160400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20241218 | 160300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20241218 | 160200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20241218 | 160100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20241218 | 160000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20241218 | 155900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20241218 | 155800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20241218 | 155700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20241218 | 155600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20241218 | 155500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20241218 | 155400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20241218 | 155300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20241218 | 155200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20241218 | 155100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20241218 | 155000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20241218 | 154900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20241218 | 154800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20241218 | 154700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20241218 | 154600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20241218 | 154500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20241218 | 154400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20241218 | 154300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20241218 | 154200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20241218 | 154100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20241218 | 154000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20241218 | 153900 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20241218 | 153800 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20241218 | 153700 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20241218 | 153600 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 32504 |
| 273 | 20241218 | 153500 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20241218 | 153400 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20241218 | 153300 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20241218 | 153200 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20241218 | 153100 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20241218 | 153000 | 6032212850 | 8840 | 8840 | 8840 | 8840 | 32504 |
| 279 | 20241218 | 152900 | 5744877490 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20241218 | 152800 | 5744877490 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20241218 | 152700 | 5744877490 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20241218 | 152600 | 5744877490 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20241218 | 152500 | 5744877490 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20241218 | 152400 | 5744877490 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20241218 | 152300 | 5744877490 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20241218 | 152200 | 5744877490 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20241218 | 152100 | 5744877490 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20241218 | 152000 | 5744877490 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20241218 | 151900 | 5744877490 | 8770 | 8740 | 8790 | 8740 | 16558 |
| 290 | 20241218 | 151800 | 5599595590 | 8750 | 8720 | 8770 | 8710 | 8157 |
| 291 | 20241218 | 151700 | 5528326140 | 8710 | 8720 | 8720 | 8710 | 3727 |
| 292 | 20241218 | 151600 | 5495843200 | 8720 | 8700 | 8720 | 8680 | 6957 |
| 293 | 20241218 | 151500 | 5435245190 | 8700 | 8660 | 8700 | 8660 | 4041 |
| 294 | 20241218 | 151400 | 5400167360 | 8660 | 8690 | 8690 | 8650 | 2621 |
| 295 | 20241218 | 151300 | 5377437640 | 8700 | 8700 | 8710 | 8690 | 2579 |
| 296 | 20241218 | 151200 | 5355015930 | 8700 | 8710 | 8710 | 8700 | 438 |
| 297 | 20241218 | 151100 | 5351205100 | 8710 | 8700 | 8710 | 8690 | 1640 |
| 298 | 20241218 | 151000 | 5336939270 | 8700 | 8680 | 8710 | 8680 | 397 |
| 299 | 20241218 | 150900 | 5333486920 | 8690 | 8700 | 8710 | 8690 | 11490 |
| 300 | 20241218 | 150800 | 5233441860 | 8700 | 8660 | 8710 | 8660 | 13505 |
| 301 | 20241218 | 150700 | 5116133110 | 8660 | 8660 | 8670 | 8660 | 929 |
| 302 | 20241218 | 150600 | 5108087390 | 8660 | 8660 | 8660 | 8660 | 503 |
| 303 | 20241218 | 150500 | 5103731410 | 8660 | 8640 | 8660 | 8640 | 2792 |
| 304 | 20241218 | 150400 | 5079575550 | 8640 | 8650 | 8650 | 8630 | 1511 |
| 305 | 20241218 | 150300 | 5066529810 | 8640 | 8640 | 8650 | 8640 | 1735 |
| 306 | 20241218 | 150200 | 5051539070 | 8650 | 8650 | 8650 | 8640 | 443 |
| 307 | 20241218 | 150100 | 5047707220 | 8650 | 8650 | 8650 | 8640 | 1197 |
| 308 | 20241218 | 150000 | 5037361220 | 8640 | 8650 | 8650 | 8630 | 1251 |
| 309 | 20241218 | 145900 | 5026557930 | 8650 | 8630 | 8650 | 8630 | 773 |
| 310 | 20241218 | 145800 | 5019874470 | 8650 | 8640 | 8650 | 8630 | 989 |
| 311 | 20241218 | 145700 | 5011338790 | 8630 | 8650 | 8650 | 8630 | 565 |
| 312 | 20241218 | 145600 | 5006457210 | 8650 | 8650 | 8650 | 8640 | 716 |
| 313 | 20241218 | 145500 | 5000268910 | 8650 | 8640 | 8650 | 8640 | 69 |
| 314 | 20241218 | 145400 | 4999672680 | 8640 | 8650 | 8650 | 8640 | 955 |
| 315 | 20241218 | 145300 | 4991420330 | 8650 | 8640 | 8660 | 8630 | 625 |
| 316 | 20241218 | 145200 | 4986022250 | 8640 | 8660 | 8660 | 8640 | 2 |
| 317 | 20241218 | 145100 | 4986004950 | 8630 | 8630 | 8630 | 8630 | 1055 |
| 318 | 20241218 | 145000 | 4976900300 | 8630 | 8670 | 8680 | 8620 | 10884 |
| 319 | 20241218 | 144900 | 4882944030 | 8660 | 8680 | 8690 | 8650 | 1850 |
| 320 | 20241218 | 144800 | 4866900010 | 8680 | 8660 | 8680 | 8660 | 2427 |
| 321 | 20241218 | 144700 | 4845849830 | 8660 | 8650 | 8660 | 8650 | 260 |
| 322 | 20241218 | 144600 | 4843599730 | 8640 | 8650 | 8660 | 8640 | 3283 |
| 323 | 20241218 | 144500 | 4815217090 | 8650 | 8650 | 8660 | 8650 | 445 |
| 324 | 20241218 | 144400 | 4811367830 | 8650 | 8650 | 8650 | 8640 | 1162 |
| 325 | 20241218 | 144300 | 4801321330 | 8640 | 8650 | 8650 | 8640 | 191 |
| 326 | 20241218 | 144200 | 4799671030 | 8650 | 8650 | 8650 | 8650 | 237 |
| 327 | 20241218 | 144100 | 4797620980 | 8650 | 8640 | 8650 | 8640 | 52 |
| 328 | 20241218 | 144000 | 4797171680 | 8630 | 8650 | 8650 | 8630 | 5617 |
| 329 | 20241218 | 143900 | 4748674860 | 8650 | 8650 | 8650 | 8650 | 37 |
| 330 | 20241218 | 143800 | 4748354810 | 8650 | 8670 | 8670 | 8650 | 1128 |
| 331 | 20241218 | 143700 | 4738597380 | 8660 | 8660 | 8660 | 8660 | 131 |
| 332 | 20241218 | 143600 | 4737462920 | 8650 | 8650 | 8650 | 8650 | 220 |
| 333 | 20241218 | 143500 | 4735559920 | 8650 | 8670 | 8670 | 8650 | 2113 |
| 334 | 20241218 | 143400 | 4717282390 | 8670 | 8660 | 8670 | 8650 | 502 |
| 335 | 20241218 | 143300 | 4712940030 | 8650 | 8650 | 8650 | 8640 | 3531 |
| 336 | 20241218 | 143200 | 4682429280 | 8650 | 8660 | 8660 | 8650 | 1046 |
| 337 | 20241218 | 143100 | 4673380850 | 8660 | 8670 | 8670 | 8660 | 1029 |
| 338 | 20241218 | 143000 | 4664469420 | 8670 | 8680 | 8690 | 8670 | 813 |
| 339 | 20241218 | 142900 | 4657417510 | 8690 | 8680 | 8700 | 8680 | 2034 |
| 340 | 20241218 | 142800 | 4639746980 | 8680 | 8660 | 8680 | 8660 | 356 |
| 341 | 20241218 | 142700 | 4636661360 | 8670 | 8680 | 8680 | 8670 | 123 |
| 342 | 20241218 | 142600 | 4635594900 | 8680 | 8670 | 8680 | 8670 | 350 |
| 343 | 20241218 | 142500 | 4632559550 | 8660 | 8670 | 8670 | 8660 | 365 |
| 344 | 20241218 | 142400 | 4629398640 | 8670 | 8660 | 8670 | 8660 | 1150 |
| 345 | 20241218 | 142300 | 4619439510 | 8660 | 8660 | 8660 | 8630 | 2107 |
| 346 | 20241218 | 142200 | 4601246270 | 8660 | 8650 | 8660 | 8650 | 380 |
| 347 | 20241218 | 142100 | 4597957970 | 8650 | 8640 | 8650 | 8640 | 1470 |
| 348 | 20241218 | 142000 | 4585248570 | 8650 | 8650 | 8650 | 8640 | 761 |
| 349 | 20241218 | 141900 | 4578673220 | 8640 | 8640 | 8640 | 8640 | 510 |
| 350 | 20241218 | 141800 | 4574266820 | 8640 | 8640 | 8650 | 8640 | 654 |
| 351 | 20241218 | 141700 | 4568616240 | 8640 | 8640 | 8640 | 8640 | 1357 |
| 352 | 20241218 | 141600 | 4556891760 | 8640 | 8630 | 8640 | 8630 | 1514 |
| 353 | 20241218 | 141500 | 4543822840 | 8630 | 8650 | 8650 | 8630 | 1870 |
| 354 | 20241218 | 141400 | 4527665650 | 8650 | 8650 | 8650 | 8630 | 2022 |
| 355 | 20241218 | 141300 | 4510215320 | 8630 | 8650 | 8650 | 8630 | 4540 |
| 356 | 20241218 | 141200 | 4470999120 | 8650 | 8660 | 8660 | 8640 | 2628 |
| 357 | 20241218 | 141100 | 4448273790 | 8670 | 8670 | 8670 | 8650 | 580 |
| 358 | 20241218 | 141000 | 4443254200 | 8650 | 8660 | 8670 | 8650 | 353 |
| 359 | 20241218 | 140900 | 4440198550 | 8680 | 8670 | 8690 | 8650 | 301 |
| 360 | 20241218 | 140800 | 4437588200 | 8690 | 8660 | 8690 | 8660 | 226 |
| 361 | 20241218 | 140700 | 4435627670 | 8660 | 8660 | 8660 | 8650 | 2467 |
| 362 | 20241218 | 140600 | 4414283500 | 8660 | 8660 | 8660 | 8660 | 122 |
| 363 | 20241218 | 140500 | 4413226980 | 8660 | 8690 | 8690 | 8660 | 4219 |
| 364 | 20241218 | 140400 | 4376688430 | 8690 | 8690 | 8690 | 8690 | 42 |
| 365 | 20241218 | 140300 | 4376323450 | 8660 | 8670 | 8670 | 8660 | 1450 |
| 366 | 20241218 | 140200 | 4363760980 | 8660 | 8690 | 8690 | 8660 | 685 |
| 367 | 20241218 | 140100 | 4357823670 | 8680 | 8690 | 8690 | 8680 | 501 |
| 368 | 20241218 | 140000 | 4353474980 | 8690 | 8700 | 8710 | 8690 | 512 |
| 369 | 20241218 | 135900 | 4349020940 | 8710 | 8710 | 8710 | 8680 | 212 |
| 370 | 20241218 | 135800 | 4347178470 | 8710 | 8710 | 8710 | 8690 | 283 |
| 371 | 20241218 | 135700 | 4344715790 | 8710 | 8710 | 8710 | 8700 | 189 |
| 372 | 20241218 | 135600 | 4343070010 | 8710 | 8710 | 8710 | 8700 | 3131 |
| 373 | 20241218 | 135500 | 4315800160 | 8710 | 8690 | 8710 | 8680 | 5183 |
| 374 | 20241218 | 135400 | 4270724780 | 8690 | 8670 | 8690 | 8670 | 909 |
| 375 | 20241218 | 135300 | 4262835540 | 8670 | 8660 | 8680 | 8660 | 823 |
| 376 | 20241218 | 135200 | 4255701960 | 8660 | 8670 | 8670 | 8660 | 1178 |
| 377 | 20241218 | 135100 | 4245500450 | 8670 | 8660 | 8670 | 8650 | 4001 |
| 378 | 20241218 | 135000 | 4210890930 | 8670 | 8680 | 8680 | 8670 | 68 |
| 379 | 20241218 | 134900 | 4210301330 | 8670 | 8670 | 8680 | 8670 | 245 |
| 380 | 20241218 | 134800 | 4208177130 | 8670 | 8670 | 8670 | 8670 | 302 |
| 381 | 20241218 | 134700 | 4205558790 | 8670 | 8670 | 8670 | 8660 | 185 |
| 382 | 20241218 | 134600 | 4203956230 | 8670 | 8680 | 8680 | 8640 | 312 |
| 383 | 20241218 | 134500 | 4201258140 | 8680 | 8680 | 8680 | 8640 | 1053 |
| 384 | 20241218 | 134400 | 4192149030 | 8680 | 8680 | 8680 | 8680 | 318 |
| 385 | 20241218 | 134300 | 4189388790 | 8680 | 8680 | 8680 | 8680 | 2 |
| 386 | 20241218 | 134200 | 4189371430 | 8660 | 8650 | 8680 | 8650 | 534 |
| 387 | 20241218 | 134100 | 4184748870 | 8640 | 8640 | 8640 | 8640 | 451 |
| 388 | 20241218 | 134000 | 4180852230 | 8640 | 8640 | 8640 | 8640 | 395 |
| 389 | 20241218 | 133900 | 4177439430 | 8640 | 8640 | 8640 | 8640 | 337 |
| 390 | 20241218 | 133800 | 4174527750 | 8640 | 8630 | 8640 | 8630 | 1103 |
| 391 | 20241218 | 133700 | 4165008720 | 8640 | 8640 | 8640 | 8640 | 740 |
| 392 | 20241218 | 133600 | 4158615120 | 8640 | 8640 | 8640 | 8630 | 677 |
| 393 | 20241218 | 133500 | 4152766550 | 8650 | 8670 | 8670 | 8650 | 1397 |
| 394 | 20241218 | 133400 | 4140676810 | 8670 | 8680 | 8680 | 8670 | 71 |
| 395 | 20241218 | 133300 | 4140060580 | 8660 | 8690 | 8690 | 8660 | 219 |
| 396 | 20241218 | 133200 | 4138160500 | 8690 | 8670 | 8690 | 8670 | 565 |
| 397 | 20241218 | 133100 | 4133256860 | 8660 | 8660 | 8660 | 8660 | 110 |
| 398 | 20241218 | 133000 | 4132304260 | 8660 | 8670 | 8670 | 8660 | 605 |
| 399 | 20241218 | 132900 | 4127063850 | 8670 | 8670 | 8670 | 8670 | 2 |
| 400 | 20241218 | 132800 | 4127046510 | 8660 | 8650 | 8660 | 8650 | 237 |
| 401 | 20241218 | 132700 | 4124994730 | 8660 | 8650 | 8660 | 8650 | 626 |
| 402 | 20241218 | 132600 | 4119579820 | 8650 | 8640 | 8650 | 8640 | 106 |
| 403 | 20241218 | 132500 | 4118662930 | 8630 | 8650 | 8650 | 8630 | 617 |
| 404 | 20241218 | 132400 | 4113331360 | 8640 | 8640 | 8640 | 8640 | 400 |
| 405 | 20241218 | 132300 | 4109875360 | 8640 | 8640 | 8640 | 8630 | 546 |
| 406 | 20241218 | 132200 | 4105159040 | 8650 | 8640 | 8650 | 8640 | 144 |
| 407 | 20241218 | 132100 | 4103914440 | 8630 | 8640 | 8650 | 8630 | 1305 |
| 408 | 20241218 | 132000 | 4092641520 | 8640 | 8650 | 8650 | 8640 | 2757 |
| 409 | 20241218 | 131900 | 4068812560 | 8650 | 8650 | 8650 | 8650 | 1288 |
| 410 | 20241218 | 131800 | 4057671360 | 8650 | 8650 | 8650 | 8650 | 26 |
| 411 | 20241218 | 131700 | 4057446460 | 8650 | 8660 | 8660 | 8640 | 1235 |
| 412 | 20241218 | 131600 | 4046769950 | 8660 | 8650 | 8660 | 8650 | 226 |
| 413 | 20241218 | 131500 | 4044813290 | 8650 | 8630 | 8650 | 8630 | 2626 |
| 414 | 20241218 | 131400 | 4022125340 | 8630 | 8640 | 8640 | 8630 | 557 |
| 415 | 20241218 | 131300 | 4017318360 | 8640 | 8630 | 8640 | 8630 | 1560 |
| 416 | 20241218 | 131200 | 4003854960 | 8640 | 8640 | 8640 | 8630 | 185 |
| 417 | 20241218 | 131100 | 4002256610 | 8640 | 8650 | 8650 | 8630 | 2206 |
| 418 | 20241218 | 131000 | 3983197270 | 8650 | 8650 | 8650 | 8650 | 35 |
| 419 | 20241218 | 130900 | 3982894520 | 8640 | 8650 | 8650 | 8640 | 2057 |
| 420 | 20241218 | 130800 | 3965121610 | 8650 | 8650 | 8650 | 8650 | 1166 |
| 421 | 20241218 | 130700 | 3955035710 | 8660 | 8650 | 8660 | 8650 | 102 |
| 422 | 20241218 | 130600 | 3954153390 | 8640 | 8650 | 8650 | 8640 | 5673 |
| 423 | 20241218 | 130500 | 3905135220 | 8650 | 8640 | 8660 | 8640 | 1290 |
| 424 | 20241218 | 130400 | 3893978690 | 8650 | 8660 | 8660 | 8650 | 6370 |
| 425 | 20241218 | 130300 | 3838872060 | 8660 | 8670 | 8670 | 8660 | 2955 |
| 426 | 20241218 | 130200 | 3813279700 | 8660 | 8670 | 8670 | 8660 | 211 |
| 427 | 20241218 | 130100 | 3811452410 | 8660 | 8660 | 8660 | 8660 | 1247 |
| 428 | 20241218 | 130000 | 3800653390 | 8670 | 8670 | 8670 | 8670 | 607 |
| 429 | 20241218 | 125900 | 3795390700 | 8670 | 8660 | 8670 | 8660 | 1785 |
| 430 | 20241218 | 125800 | 3779932440 | 8660 | 8670 | 8670 | 8660 | 995 |
| 431 | 20241218 | 125700 | 3771313340 | 8670 | 8660 | 8670 | 8660 | 90 |
| 432 | 20241218 | 125600 | 3770533710 | 8660 | 8660 | 8660 | 8660 | 4578 |
| 433 | 20241218 | 125500 | 3730888230 | 8670 | 8680 | 8680 | 8670 | 933 |
| 434 | 20241218 | 125400 | 3722790020 | 8680 | 8670 | 8680 | 8670 | 2197 |
| 435 | 20241218 | 125300 | 3703721560 | 8670 | 8670 | 8670 | 8670 | 50 |
| 436 | 20241218 | 125200 | 3703288060 | 8670 | 8670 | 8670 | 8670 | 2209 |
| 437 | 20241218 | 125100 | 3684136030 | 8670 | 8670 | 8670 | 8670 | 540 |
| 438 | 20241218 | 125000 | 3679454230 | 8690 | 8680 | 8690 | 8680 | 1564 |
| 439 | 20241218 | 124900 | 3665876170 | 8690 | 8680 | 8690 | 8680 | 191 |
| 440 | 20241218 | 124800 | 3664217930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 441 | 20241218 | 124700 | 3664217930 | 8680 | 8690 | 8690 | 8680 | 175 |
| 442 | 20241218 | 124600 | 3662697580 | 8690 | 8690 | 8690 | 8690 | 1 |
| 443 | 20241218 | 124500 | 3662688890 | 8690 | 8690 | 8690 | 8690 | 273 |
| 444 | 20241218 | 124400 | 3660316520 | 8690 | 8680 | 8690 | 8680 | 720 |
| 445 | 20241218 | 124300 | 3654061600 | 8670 | 8670 | 8670 | 8670 | 180 |
| 446 | 20241218 | 124200 | 3652501000 | 8670 | 8670 | 8670 | 8670 | 6 |
| 447 | 20241218 | 124100 | 3652448980 | 8670 | 8680 | 8680 | 8670 | 387 |
| 448 | 20241218 | 124000 | 3649091510 | 8680 | 8670 | 8680 | 8670 | 896 |
| 449 | 20241218 | 123900 | 3641317650 | 8680 | 8680 | 8680 | 8680 | 6 |
| 450 | 20241218 | 123800 | 3641265570 | 8680 | 8700 | 8700 | 8680 | 292 |
| 451 | 20241218 | 123700 | 3638730810 | 8680 | 8690 | 8700 | 8680 | 1798 |
| 452 | 20241218 | 123600 | 3623120210 | 8690 | 8680 | 8690 | 8680 | 278 |
| 453 | 20241218 | 123500 | 3620704890 | 8680 | 8680 | 8680 | 8680 | 0 |
| 454 | 20241218 | 123400 | 3620704890 | 8680 | 8670 | 8680 | 8660 | 487 |
| 455 | 20241218 | 123300 | 3616484510 | 8670 | 8670 | 8670 | 8660 | 526 |
| 456 | 20241218 | 123200 | 3611925120 | 8670 | 8670 | 8670 | 8660 | 939 |
| 457 | 20241218 | 123100 | 3603787590 | 8670 | 8680 | 8690 | 8670 | 2246 |
| 458 | 20241218 | 123000 | 3584308410 | 8690 | 8690 | 8690 | 8680 | 773 |
| 459 | 20241218 | 122900 | 3577592040 | 8690 | 8690 | 8690 | 8680 | 389 |
| 460 | 20241218 | 122800 | 3574214100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 461 | 20241218 | 122700 | 3574214100 | 8690 | 8690 | 8690 | 8690 | 218 |
| 462 | 20241218 | 122600 | 3572319680 | 8690 | 8680 | 8690 | 8680 | 294 |
| 463 | 20241218 | 122500 | 3569765670 | 8690 | 8680 | 8690 | 8680 | 340 |
| 464 | 20241218 | 122400 | 3566812070 | 8690 | 8690 | 8690 | 8680 | 3390 |
| 465 | 20241218 | 122300 | 3537354420 | 8690 | 8690 | 8690 | 8680 | 139 |
| 466 | 20241218 | 122200 | 3536147820 | 8680 | 8690 | 8690 | 8680 | 393 |
| 467 | 20241218 | 122100 | 3532735950 | 8690 | 8680 | 8690 | 8680 | 181 |
| 468 | 20241218 | 122000 | 3531164650 | 8680 | 8670 | 8680 | 8670 | 27 |
| 469 | 20241218 | 121900 | 3530930540 | 8670 | 8680 | 8680 | 8670 | 2018 |
| 470 | 20241218 | 121800 | 3513434470 | 8670 | 8680 | 8680 | 8670 | 195 |
| 471 | 20241218 | 121700 | 3511742750 | 8680 | 8680 | 8680 | 8680 | 284 |
| 472 | 20241218 | 121600 | 3509277630 | 8680 | 8680 | 8690 | 8680 | 390 |
| 473 | 20241218 | 121500 | 3505891830 | 8680 | 8680 | 8680 | 8680 | 64 |
| 474 | 20241218 | 121400 | 3505336310 | 8680 | 8680 | 8680 | 8670 | 191 |
| 475 | 20241218 | 121300 | 3503680200 | 8670 | 8680 | 8680 | 8670 | 1212 |
| 476 | 20241218 | 121200 | 3493170050 | 8680 | 8680 | 8680 | 8680 | 396 |
| 477 | 20241218 | 121100 | 3489732770 | 8680 | 8680 | 8680 | 8680 | 18 |
| 478 | 20241218 | 121000 | 3489576530 | 8670 | 8680 | 8680 | 8670 | 167 |
| 479 | 20241218 | 120900 | 3488128470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 480 | 20241218 | 120800 | 3488128470 | 8670 | 8680 | 8680 | 8670 | 126 |
| 481 | 20241218 | 120700 | 3487035540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 482 | 20241218 | 120600 | 3487035540 | 8670 | 8690 | 8690 | 8670 | 975 |
| 483 | 20241218 | 120500 | 3478577490 | 8690 | 8690 | 8700 | 8680 | 326 |
| 484 | 20241218 | 120400 | 3475744470 | 8700 | 8690 | 8700 | 8690 | 71 |
| 485 | 20241218 | 120300 | 3475127160 | 8690 | 8700 | 8700 | 8680 | 90 |
| 486 | 20241218 | 120200 | 3474344710 | 8700 | 8680 | 8700 | 8670 | 695 |
| 487 | 20241218 | 120100 | 3468312810 | 8680 | 8680 | 8690 | 8680 | 1751 |
| 488 | 20241218 | 120000 | 3453114120 | 8690 | 8690 | 8690 | 8680 | 357 |
| 489 | 20241218 | 115900 | 3450012080 | 8690 | 8690 | 8690 | 8680 | 420 |
| 490 | 20241218 | 115800 | 3446365940 | 8690 | 8680 | 8690 | 8680 | 74 |
| 491 | 20241218 | 115700 | 3445723180 | 8680 | 8690 | 8690 | 8680 | 295 |
| 492 | 20241218 | 115600 | 3443159680 | 8690 | 8690 | 8690 | 8690 | 104 |
| 493 | 20241218 | 115500 | 3442255920 | 8680 | 8700 | 8700 | 8680 | 478 |
| 494 | 20241218 | 115400 | 3438105720 | 8710 | 8710 | 8710 | 8710 | 49 |
| 495 | 20241218 | 115300 | 3437678930 | 8710 | 8700 | 8710 | 8700 | 510 |
| 496 | 20241218 | 115200 | 3433238030 | 8700 | 8710 | 8710 | 8700 | 255 |
| 497 | 20241218 | 115100 | 3431017020 | 8700 | 8680 | 8700 | 8680 | 34 |
| 498 | 20241218 | 115000 | 3430721660 | 8680 | 8680 | 8680 | 8670 | 5499 |
| 499 | 20241218 | 114900 | 3382990540 | 8670 | 8680 | 8680 | 8660 | 1252 |
| 500 | 20241218 | 114800 | 3372138600 | 8680 | 8670 | 8680 | 8670 | 94 |
| 501 | 20241218 | 114700 | 3371323370 | 8680 | 8670 | 8680 | 8670 | 2535 |
| 502 | 20241218 | 114600 | 3349336080 | 8670 | 8680 | 8680 | 8670 | 452 |
| 503 | 20241218 | 114500 | 3345416320 | 8680 | 8670 | 8680 | 8670 | 250 |
| 504 | 20241218 | 114400 | 3343248520 | 8670 | 8670 | 8670 | 8670 | 161 |
| 505 | 20241218 | 114300 | 3341852650 | 8670 | 8670 | 8680 | 8670 | 2087 |
| 506 | 20241218 | 114200 | 3323743540 | 8670 | 8680 | 8680 | 8660 | 1234 |
| 507 | 20241218 | 114100 | 3313040590 | 8680 | 8670 | 8680 | 8660 | 1408 |
| 508 | 20241218 | 114000 | 3300833960 | 8670 | 8670 | 8670 | 8660 | 2873 |
| 509 | 20241218 | 113900 | 3275946610 | 8670 | 8690 | 8690 | 8670 | 3207 |
| 510 | 20241218 | 113800 | 3248128980 | 8690 | 8690 | 8690 | 8680 | 1027 |
| 511 | 20241218 | 113700 | 3239213010 | 8690 | 8690 | 8690 | 8680 | 381 |
| 512 | 20241218 | 113600 | 3235902220 | 8700 | 8700 | 8700 | 8700 | 60 |
| 513 | 20241218 | 113500 | 3235380220 | 8700 | 8700 | 8700 | 8690 | 153 |
| 514 | 20241218 | 113400 | 3234050420 | 8700 | 8710 | 8710 | 8690 | 6248 |
| 515 | 20241218 | 113300 | 3179696420 | 8710 | 8710 | 8710 | 8700 | 2142 |
| 516 | 20241218 | 113200 | 3161057950 | 8720 | 8720 | 8720 | 8720 | 101 |
| 517 | 20241218 | 113100 | 3160177230 | 8730 | 8720 | 8730 | 8720 | 492 |
| 518 | 20241218 | 113000 | 3155882080 | 8710 | 8710 | 8710 | 8710 | 320 |
| 519 | 20241218 | 112900 | 3153094880 | 8710 | 8710 | 8710 | 8710 | 122 |
| 520 | 20241218 | 112800 | 3152032260 | 8710 | 8710 | 8710 | 8710 | 49 |
| 521 | 20241218 | 112700 | 3151605470 | 8710 | 8710 | 8710 | 8700 | 404 |
| 522 | 20241218 | 112600 | 3148087030 | 8710 | 8720 | 8720 | 8710 | 2227 |
| 523 | 20241218 | 112500 | 3128682680 | 8710 | 8710 | 8710 | 8710 | 169 |
| 524 | 20241218 | 112400 | 3127210690 | 8700 | 8700 | 8700 | 8700 | 20 |
| 525 | 20241218 | 112300 | 3127036690 | 8700 | 8710 | 8710 | 8700 | 187 |
| 526 | 20241218 | 112200 | 3125409690 | 8710 | 8720 | 8720 | 8710 | 156 |
| 527 | 20241218 | 112100 | 3124049530 | 8720 | 8720 | 8720 | 8720 | 130 |
| 528 | 20241218 | 112000 | 3122915930 | 8710 | 8710 | 8720 | 8700 | 1275 |
| 529 | 20241218 | 111900 | 3111810680 | 8700 | 8700 | 8700 | 8700 | 50 |
| 530 | 20241218 | 111800 | 3111375680 | 8710 | 8710 | 8710 | 8700 | 744 |
| 531 | 20241218 | 111700 | 3104897600 | 8710 | 8710 | 8710 | 8700 | 508 |
| 532 | 20241218 | 111600 | 3100476970 | 8720 | 8710 | 8720 | 8710 | 101 |
| 533 | 20241218 | 111500 | 3099597250 | 8720 | 8690 | 8720 | 8690 | 104 |
| 534 | 20241218 | 111400 | 3098692460 | 8690 | 8700 | 8700 | 8690 | 1686 |
| 535 | 20241218 | 111300 | 3084024970 | 8710 | 8710 | 8710 | 8710 | 31 |
| 536 | 20241218 | 111200 | 3083754960 | 8710 | 8720 | 8720 | 8710 | 305 |
| 537 | 20241218 | 111100 | 3081098360 | 8710 | 8720 | 8720 | 8710 | 5 |
| 538 | 20241218 | 111000 | 3081054800 | 8720 | 8720 | 8720 | 8720 | 280 |
| 539 | 20241218 | 110900 | 3078613200 | 8720 | 8700 | 8720 | 8700 | 28 |
| 540 | 20241218 | 110800 | 3078369340 | 8700 | 8710 | 8710 | 8690 | 2152 |
| 541 | 20241218 | 110700 | 3059649330 | 8710 | 8730 | 8730 | 8710 | 1094 |
| 542 | 20241218 | 110600 | 3050119640 | 8730 | 8730 | 8740 | 8720 | 1789 |
| 543 | 20241218 | 110500 | 3034515750 | 8740 | 8740 | 8740 | 8740 | 231 |
| 544 | 20241218 | 110400 | 3032496810 | 8740 | 8740 | 8740 | 8740 | 11 |
| 545 | 20241218 | 110300 | 3032400670 | 8740 | 8730 | 8740 | 8720 | 170 |
| 546 | 20241218 | 110200 | 3030915940 | 8740 | 8750 | 8750 | 8740 | 16 |
| 547 | 20241218 | 110100 | 3030775950 | 8720 | 8740 | 8740 | 8720 | 354 |
| 548 | 20241218 | 110000 | 3027682990 | 8740 | 8730 | 8740 | 8720 | 1230 |
| 549 | 20241218 | 105900 | 3016941330 | 8740 | 8730 | 8740 | 8730 | 162 |
| 550 | 20241218 | 105800 | 3015526460 | 8740 | 8730 | 8740 | 8730 | 100 |
| 551 | 20241218 | 105700 | 3014653440 | 8720 | 8730 | 8730 | 8720 | 187 |
| 552 | 20241218 | 105600 | 3013020960 | 8740 | 8720 | 8740 | 8720 | 1827 |
| 553 | 20241218 | 105500 | 2997086110 | 8720 | 8720 | 8720 | 8700 | 315 |
| 554 | 20241218 | 105400 | 2994344920 | 8700 | 8710 | 8710 | 8660 | 11646 |
| 555 | 20241218 | 105300 | 2893208780 | 8720 | 8720 | 8730 | 8710 | 1108 |
| 556 | 20241218 | 105200 | 2883556050 | 8710 | 8710 | 8710 | 8700 | 3164 |
| 557 | 20241218 | 105100 | 2856027610 | 8710 | 8720 | 8720 | 8710 | 5177 |
| 558 | 20241218 | 105000 | 2810919150 | 8730 | 8740 | 8740 | 8720 | 2498 |
| 559 | 20241218 | 104900 | 2789135420 | 8730 | 8730 | 8750 | 8730 | 2271 |
| 560 | 20241218 | 104800 | 2769309480 | 8740 | 8750 | 8750 | 8740 | 2151 |
| 561 | 20241218 | 104700 | 2750509260 | 8740 | 8750 | 8750 | 8740 | 317 |
| 562 | 20241218 | 104600 | 2747737450 | 8750 | 8780 | 8780 | 8750 | 49 |
| 563 | 20241218 | 104500 | 2747308400 | 8780 | 8750 | 8780 | 8740 | 7465 |
| 564 | 20241218 | 104400 | 2681832730 | 8750 | 8750 | 8750 | 8750 | 454 |
| 565 | 20241218 | 104300 | 2677860230 | 8750 | 8760 | 8760 | 8750 | 1624 |
| 566 | 20241218 | 104200 | 2663650210 | 8760 | 8770 | 8770 | 8760 | 1069 |
| 567 | 20241218 | 104100 | 2654285500 | 8770 | 8780 | 8790 | 8770 | 2438 |
| 568 | 20241218 | 104000 | 2632888400 | 8780 | 8800 | 8800 | 8780 | 1680 |
| 569 | 20241218 | 103900 | 2618137700 | 8800 | 8800 | 8800 | 8800 | 1366 |
| 570 | 20241218 | 103800 | 2606116900 | 8790 | 8810 | 8810 | 8790 | 725 |
| 571 | 20241218 | 103700 | 2599743720 | 8810 | 8810 | 8810 | 8800 | 835 |
| 572 | 20241218 | 103600 | 2592392490 | 8810 | 8810 | 8810 | 8800 | 1842 |
| 573 | 20241218 | 103500 | 2576166400 | 8820 | 8800 | 8820 | 8780 | 420 |
| 574 | 20241218 | 103400 | 2572470910 | 8810 | 8810 | 8810 | 8790 | 1575 |
| 575 | 20241218 | 103300 | 2558609230 | 8800 | 8790 | 8800 | 8790 | 505 |
| 576 | 20241218 | 103200 | 2554165850 | 8790 | 8790 | 8800 | 8790 | 1571 |
| 577 | 20241218 | 103100 | 2540346860 | 8790 | 8780 | 8790 | 8780 | 806 |
| 578 | 20241218 | 103000 | 2533270150 | 8780 | 8780 | 8780 | 8780 | 139 |
| 579 | 20241218 | 102900 | 2532049730 | 8780 | 8780 | 8790 | 8780 | 857 |
| 580 | 20241218 | 102800 | 2524523740 | 8780 | 8790 | 8790 | 8780 | 103 |
| 581 | 20241218 | 102700 | 2523618470 | 8790 | 8800 | 8800 | 8790 | 160 |
| 582 | 20241218 | 102600 | 2522211470 | 8800 | 8790 | 8800 | 8790 | 412 |
| 583 | 20241218 | 102500 | 2518589490 | 8790 | 8780 | 8790 | 8780 | 461 |
| 584 | 20241218 | 102400 | 2514537600 | 8780 | 8770 | 8790 | 8760 | 1106 |
| 585 | 20241218 | 102300 | 2504829500 | 8750 | 8740 | 8750 | 8740 | 701 |
| 586 | 20241218 | 102200 | 2498700760 | 8740 | 8790 | 8790 | 8740 | 1520 |
| 587 | 20241218 | 102100 | 2485385070 | 8790 | 8770 | 8790 | 8760 | 1221 |
| 588 | 20241218 | 102000 | 2474674470 | 8770 | 8770 | 8780 | 8770 | 639 |
| 589 | 20241218 | 101900 | 2469070140 | 8740 | 8760 | 8770 | 8740 | 503 |
| 590 | 20241218 | 101800 | 2464666880 | 8740 | 8770 | 8770 | 8740 | 3385 |
| 591 | 20241218 | 101700 | 2435065970 | 8780 | 8750 | 8780 | 8750 | 931 |
| 592 | 20241218 | 101600 | 2426905690 | 8760 | 8780 | 8780 | 8750 | 356 |
| 593 | 20241218 | 101500 | 2423783680 | 8780 | 8790 | 8790 | 8780 | 255 |
| 594 | 20241218 | 101400 | 2421544670 | 8790 | 8790 | 8790 | 8780 | 288 |
| 595 | 20241218 | 101300 | 2419014150 | 8780 | 8790 | 8790 | 8780 | 2117 |
| 596 | 20241218 | 101200 | 2400415730 | 8790 | 8800 | 8800 | 8790 | 540 |
| 597 | 20241218 | 101100 | 2395669050 | 8800 | 8790 | 8800 | 8790 | 4467 |
| 598 | 20241218 | 101000 | 2356362750 | 8790 | 8790 | 8790 | 8780 | 2007 |
| 599 | 20241218 | 100900 | 2338721250 | 8780 | 8780 | 8780 | 8780 | 330 |
| 600 | 20241218 | 100800 | 2335823850 | 8780 | 8760 | 8780 | 8740 | 1966 |
| 601 | 20241218 | 100700 | 2318597860 | 8760 | 8760 | 8760 | 8750 | 727 |
| 602 | 20241218 | 100600 | 2312236250 | 8750 | 8750 | 8750 | 8750 | 538 |
| 603 | 20241218 | 100500 | 2307528750 | 8750 | 8730 | 8750 | 8730 | 4903 |
| 604 | 20241218 | 100400 | 2264673520 | 8730 | 8720 | 8750 | 8720 | 209 |
| 605 | 20241218 | 100300 | 2262850410 | 8720 | 8740 | 8760 | 8720 | 2993 |
| 606 | 20241218 | 100200 | 2236709900 | 8750 | 8750 | 8760 | 8740 | 1840 |
| 607 | 20241218 | 100100 | 2220614600 | 8750 | 8740 | 8770 | 8730 | 6337 |
| 608 | 20241218 | 100000 | 2165185160 | 8740 | 8770 | 8770 | 8740 | 3492 |
| 609 | 20241218 | 095900 | 2134619380 | 8760 | 8770 | 8770 | 8760 | 1766 |
| 610 | 20241218 | 095800 | 2119131570 | 8770 | 8750 | 8780 | 8750 | 4043 |
| 611 | 20241218 | 095700 | 2083699170 | 8760 | 8760 | 8770 | 8760 | 1365 |
| 612 | 20241218 | 095600 | 2071736940 | 8760 | 8750 | 8760 | 8720 | 3231 |
| 613 | 20241218 | 095500 | 2043510750 | 8750 | 8740 | 8750 | 8740 | 48 |
| 614 | 20241218 | 095400 | 2043091030 | 8750 | 8750 | 8750 | 8710 | 127 |
| 615 | 20241218 | 095300 | 2041982480 | 8750 | 8720 | 8750 | 8710 | 3613 |
| 616 | 20241218 | 095200 | 2010477520 | 8710 | 8740 | 8740 | 8710 | 534 |
| 617 | 20241218 | 095100 | 2005821560 | 8740 | 8710 | 8740 | 8700 | 2500 |
| 618 | 20241218 | 095000 | 1984066190 | 8710 | 8720 | 8720 | 8710 | 682 |
| 619 | 20241218 | 094900 | 1978124920 | 8730 | 8710 | 8730 | 8700 | 5362 |
| 620 | 20241218 | 094800 | 1931375910 | 8700 | 8720 | 8720 | 8700 | 3606 |
| 621 | 20241218 | 094700 | 1899997890 | 8720 | 8720 | 8730 | 8710 | 1908 |
| 622 | 20241218 | 094600 | 1883366030 | 8720 | 8710 | 8720 | 8710 | 459 |
| 623 | 20241218 | 094500 | 1879367920 | 8720 | 8710 | 8720 | 8700 | 2094 |
| 624 | 20241218 | 094400 | 1861129700 | 8720 | 8710 | 8720 | 8700 | 3256 |
| 625 | 20241218 | 094300 | 1832775610 | 8710 | 8730 | 8730 | 8710 | 6485 |
| 626 | 20241218 | 094200 | 1776247260 | 8730 | 8710 | 8730 | 8710 | 3473 |
| 627 | 20241218 | 094100 | 1745990690 | 8730 | 8740 | 8740 | 8700 | 5885 |
| 628 | 20241218 | 094000 | 1694738790 | 8740 | 8760 | 8770 | 8700 | 18520 |
| 629 | 20241218 | 093900 | 1533312700 | 8730 | 8760 | 8770 | 8720 | 6909 |
| 630 | 20241218 | 093800 | 1472985180 | 8760 | 8750 | 8760 | 8730 | 4291 |
| 631 | 20241218 | 093700 | 1435467440 | 8740 | 8740 | 8750 | 8730 | 405 |
| 632 | 20241218 | 093600 | 1431928190 | 8730 | 8770 | 8770 | 8730 | 1137 |
| 633 | 20241218 | 093500 | 1422001590 | 8730 | 8750 | 8780 | 8730 | 4644 |
| 634 | 20241218 | 093400 | 1381442860 | 8770 | 8750 | 8770 | 8750 | 2337 |
| 635 | 20241218 | 093300 | 1360971590 | 8750 | 8770 | 8770 | 8750 | 2475 |
| 636 | 20241218 | 093200 | 1339312780 | 8770 | 8780 | 8780 | 8760 | 40 |
| 637 | 20241218 | 093100 | 1338961720 | 8780 | 8740 | 8780 | 8740 | 4010 |
| 638 | 20241218 | 093000 | 1303845620 | 8770 | 8760 | 8780 | 8740 | 1046 |
| 639 | 20241218 | 092900 | 1294681810 | 8740 | 8760 | 8760 | 8730 | 6884 |
| 640 | 20241218 | 092800 | 1234491060 | 8770 | 8770 | 8790 | 8760 | 1770 |
| 641 | 20241218 | 092700 | 1218965390 | 8770 | 8810 | 8810 | 8770 | 2438 |
| 642 | 20241218 | 092600 | 1197543400 | 8810 | 8820 | 8830 | 8790 | 4155 |
| 643 | 20241218 | 092500 | 1160957200 | 8830 | 8810 | 8840 | 8810 | 4617 |
| 644 | 20241218 | 092400 | 1120228410 | 8810 | 8830 | 8830 | 8810 | 2459 |
| 645 | 20241218 | 092300 | 1098559160 | 8810 | 8790 | 8820 | 8790 | 1908 |
| 646 | 20241218 | 092200 | 1081747780 | 8790 | 8800 | 8820 | 8790 | 10192 |
| 647 | 20241218 | 092100 | 992111410 | 8800 | 8810 | 8810 | 8790 | 2844 |
| 648 | 20241218 | 092000 | 967077070 | 8810 | 8820 | 8820 | 8790 | 10764 |
| 649 | 20241218 | 091900 | 872309690 | 8820 | 8830 | 8830 | 8820 | 1889 |
| 650 | 20241218 | 091800 | 855641970 | 8830 | 8830 | 8840 | 8820 | 3014 |
| 651 | 20241218 | 091700 | 829030830 | 8840 | 8850 | 8850 | 8840 | 1804 |
| 652 | 20241218 | 091600 | 813076280 | 8860 | 8900 | 8900 | 8860 | 2700 |
| 653 | 20241218 | 091500 | 789113690 | 8890 | 8890 | 8910 | 8890 | 1860 |
| 654 | 20241218 | 091400 | 772566660 | 8890 | 8880 | 8900 | 8860 | 3582 |
| 655 | 20241218 | 091300 | 740752460 | 8890 | 8900 | 8900 | 8890 | 2728 |
| 656 | 20241218 | 091200 | 716492100 | 8900 | 8920 | 8930 | 8880 | 4279 |
| 657 | 20241218 | 091100 | 678374220 | 8920 | 8910 | 8920 | 8880 | 4161 |
| 658 | 20241218 | 091000 | 641349460 | 8920 | 8860 | 8920 | 8860 | 8051 |
| 659 | 20241218 | 090900 | 569712340 | 8850 | 8860 | 8880 | 8850 | 3850 |
| 660 | 20241218 | 090800 | 535621480 | 8860 | 8870 | 8890 | 8850 | 3888 |
| 661 | 20241218 | 090700 | 501136440 | 8870 | 8870 | 8890 | 8860 | 5276 |
| 662 | 20241218 | 090600 | 454317010 | 8870 | 8880 | 8880 | 8850 | 3176 |
| 663 | 20241218 | 090500 | 426165380 | 8880 | 8820 | 8880 | 8810 | 4371 |
| 664 | 20241218 | 090400 | 387487110 | 8800 | 8820 | 8830 | 8800 | 2809 |
| 665 | 20241218 | 090300 | 362733730 | 8820 | 8780 | 8830 | 8780 | 1934 |
| 666 | 20241218 | 090200 | 345721790 | 8800 | 8760 | 8800 | 8760 | 8423 |
| 667 | 20241218 | 090100 | 271755400 | 8760 | 8740 | 8780 | 8700 | 3433 |
| 668 | 20241218 | 090000 | 241741270 | 8720 | 8780 | 8790 | 8720 | 22841 |