35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 4889 |
| 3 | 20230921 | 194600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20230921 | 194500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20230921 | 194400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20230921 | 194300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20230921 | 194200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20230921 | 194100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20230921 | 194000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20230921 | 193900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20230921 | 193800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20230921 | 193700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20230921 | 193600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20230921 | 193500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20230921 | 193400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20230921 | 193300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20230921 | 193200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20230921 | 193100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20230921 | 193000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20230921 | 192900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20230921 | 192800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20230921 | 192700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20230921 | 192600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20230921 | 192500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20230921 | 192400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20230921 | 192300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20230921 | 192200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20230921 | 192100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20230921 | 192000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20230921 | 191900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20230921 | 191800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20230921 | 191700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 4889 |
| 33 | 20230921 | 191600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20230921 | 191500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20230921 | 191400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20230921 | 191300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20230921 | 191200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20230921 | 191100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20230921 | 191000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20230921 | 190900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20230921 | 190800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20230921 | 190700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20230921 | 190600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20230921 | 190500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20230921 | 190400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20230921 | 190300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20230921 | 190200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20230921 | 190100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20230921 | 190000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20230921 | 185900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20230921 | 185800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20230921 | 185700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20230921 | 185600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20230921 | 185500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20230921 | 185400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20230921 | 185300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20230921 | 185200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20230921 | 185100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20230921 | 185000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20230921 | 184900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20230921 | 184800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20230921 | 184700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 4889 |
| 63 | 20230921 | 184600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20230921 | 184500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20230921 | 184400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20230921 | 184300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20230921 | 184200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20230921 | 184100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20230921 | 184000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20230921 | 183900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20230921 | 183800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20230921 | 183700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20230921 | 183600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20230921 | 183500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20230921 | 183400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20230921 | 183300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20230921 | 183200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20230921 | 183100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20230921 | 183000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20230921 | 182900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20230921 | 182800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20230921 | 182700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20230921 | 182600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20230921 | 182500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20230921 | 182400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20230921 | 182300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20230921 | 182200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20230921 | 182100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20230921 | 182000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20230921 | 181900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20230921 | 181800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20230921 | 181700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 4889 |
| 93 | 20230921 | 181600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20230921 | 181500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20230921 | 181400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20230921 | 181300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20230921 | 181200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20230921 | 181100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20230921 | 181000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20230921 | 180900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20230921 | 180800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20230921 | 180700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20230921 | 180600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20230921 | 180500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20230921 | 180400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20230921 | 180300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20230921 | 180200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20230921 | 180100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20230921 | 180000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20230921 | 175900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20230921 | 175800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20230921 | 175700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20230921 | 175600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20230921 | 175500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20230921 | 175400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20230921 | 175300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20230921 | 175200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20230921 | 175100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20230921 | 175000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20230921 | 174900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20230921 | 174800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20230921 | 174700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 4889 |
| 123 | 20230921 | 174600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20230921 | 174500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20230921 | 174400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20230921 | 174300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20230921 | 174200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20230921 | 174100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20230921 | 174000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20230921 | 173900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20230921 | 173800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20230921 | 173700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20230921 | 173600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20230921 | 173500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20230921 | 173400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20230921 | 173300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20230921 | 173200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20230921 | 173100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20230921 | 173000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20230921 | 172900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20230921 | 172800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20230921 | 172700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20230921 | 172600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20230921 | 172500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20230921 | 172400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20230921 | 172300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20230921 | 172200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20230921 | 172100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20230921 | 172000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20230921 | 171900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20230921 | 171800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20230921 | 171700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 4889 |
| 153 | 20230921 | 171600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20230921 | 171500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20230921 | 171400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20230921 | 171300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20230921 | 171200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20230921 | 171100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20230921 | 171000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20230921 | 170900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20230921 | 170800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20230921 | 170700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20230921 | 170600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20230921 | 170500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20230921 | 170400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20230921 | 170300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20230921 | 170200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20230921 | 170100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20230921 | 170000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20230921 | 165900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20230921 | 165800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20230921 | 165700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20230921 | 165600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20230921 | 165500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20230921 | 165400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20230921 | 165300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20230921 | 165200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20230921 | 165100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20230921 | 165000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20230921 | 164900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20230921 | 164800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20230921 | 164700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 4889 |
| 183 | 20230921 | 164600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20230921 | 164500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20230921 | 164400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20230921 | 164300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20230921 | 164200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20230921 | 164100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20230921 | 164000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20230921 | 163900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20230921 | 163800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20230921 | 163700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20230921 | 163600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20230921 | 163500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20230921 | 163400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20230921 | 163300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20230921 | 163200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20230921 | 163100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20230921 | 163000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20230921 | 162900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20230921 | 162800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20230921 | 162700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20230921 | 162600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20230921 | 162500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20230921 | 162400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20230921 | 162300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20230921 | 162200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20230921 | 162100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20230921 | 162000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20230921 | 161900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20230921 | 161800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20230921 | 161700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 4889 |
| 213 | 20230921 | 161600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20230921 | 161500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20230921 | 161400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20230921 | 161300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20230921 | 161200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20230921 | 161100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20230921 | 161000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20230921 | 160900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20230921 | 160800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20230921 | 160700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20230921 | 160600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20230921 | 160500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20230921 | 160400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20230921 | 160300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20230921 | 160200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20230921 | 160100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20230921 | 160000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20230921 | 155900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20230921 | 155800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20230921 | 155700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20230921 | 155600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20230921 | 155500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20230921 | 155400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20230921 | 155300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20230921 | 155200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20230921 | 155100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20230921 | 155000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20230921 | 154900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20230921 | 154800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20230921 | 154700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 4889 |
| 243 | 20230921 | 154600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20230921 | 154500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20230921 | 154400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20230921 | 154300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20230921 | 154200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20230921 | 154100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20230921 | 154000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20230921 | 153900 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20230921 | 153800 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20230921 | 153700 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 253 | 20230921 | 153600 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 254 | 20230921 | 153500 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 255 | 20230921 | 153400 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 256 | 20230921 | 153300 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 257 | 20230921 | 153200 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 258 | 20230921 | 153100 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 259 | 20230921 | 153000 | 30176507300 | 74100 | 74100 | 74100 | 74100 | 4889 |
| 260 | 20230921 | 152900 | 29814232400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20230921 | 152800 | 29814232400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20230921 | 152700 | 29814232400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20230921 | 152600 | 29814232400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20230921 | 152500 | 29814232400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20230921 | 152400 | 29814232400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20230921 | 152300 | 29814232400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20230921 | 152200 | 29814232400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20230921 | 152100 | 29814232400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20230921 | 152000 | 29814232400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20230921 | 151900 | 29814232400 | 73800 | 73900 | 73900 | 73800 | 438 |
| 271 | 20230921 | 151800 | 29781891600 | 73900 | 73700 | 73900 | 73700 | 481 |
| 272 | 20230921 | 151700 | 29746396400 | 73900 | 73700 | 73900 | 73700 | 643 |
| 273 | 20230921 | 151600 | 29698937900 | 73700 | 73900 | 73900 | 73700 | 1120 |
| 274 | 20230921 | 151500 | 29616223300 | 73800 | 73900 | 74000 | 73800 | 1108 |
| 275 | 20230921 | 151400 | 29534382400 | 74000 | 73900 | 74000 | 73800 | 697 |
| 276 | 20230921 | 151300 | 29482887800 | 73900 | 73800 | 74000 | 73800 | 520 |
| 277 | 20230921 | 151200 | 29444473500 | 73900 | 73800 | 74000 | 73800 | 803 |
| 278 | 20230921 | 151100 | 29385162100 | 73900 | 73800 | 73900 | 73800 | 612 |
| 279 | 20230921 | 151000 | 29339978100 | 73800 | 73800 | 74000 | 73800 | 667 |
| 280 | 20230921 | 150900 | 29290708100 | 73800 | 73800 | 74000 | 73800 | 670 |
| 281 | 20230921 | 150800 | 29241219300 | 73900 | 73900 | 73900 | 73700 | 986 |
| 282 | 20230921 | 150700 | 29168418100 | 73900 | 73800 | 74000 | 73700 | 943 |
| 283 | 20230921 | 150600 | 29098736100 | 73700 | 73900 | 73900 | 73600 | 1346 |
| 284 | 20230921 | 150500 | 28999517100 | 73900 | 74000 | 74000 | 73700 | 562 |
| 285 | 20230921 | 150400 | 28958014500 | 74000 | 73700 | 74100 | 73600 | 1122 |
| 286 | 20230921 | 150300 | 28875057200 | 73700 | 73700 | 73900 | 73600 | 1013 |
| 287 | 20230921 | 150200 | 28800365800 | 73700 | 73900 | 73900 | 73700 | 561 |
| 288 | 20230921 | 150100 | 28758963200 | 73800 | 73600 | 73900 | 73500 | 1192 |
| 289 | 20230921 | 150000 | 28671167200 | 73500 | 73800 | 73800 | 73500 | 1277 |
| 290 | 20230921 | 145900 | 28577110200 | 73900 | 73900 | 74000 | 73700 | 1658 |
| 291 | 20230921 | 145800 | 28454656800 | 73900 | 73900 | 74000 | 73800 | 851 |
| 292 | 20230921 | 145700 | 28391765700 | 73900 | 73900 | 74100 | 73700 | 2064 |
| 293 | 20230921 | 145600 | 28239248400 | 74000 | 73900 | 74000 | 73800 | 724 |
| 294 | 20230921 | 145500 | 28185750800 | 73800 | 73700 | 73900 | 73700 | 1073 |
| 295 | 20230921 | 145400 | 28106606600 | 73700 | 73600 | 73800 | 73600 | 839 |
| 296 | 20230921 | 145300 | 28044780800 | 73700 | 73600 | 73700 | 73600 | 426 |
| 297 | 20230921 | 145200 | 28013406100 | 73600 | 73700 | 73700 | 73600 | 875 |
| 298 | 20230921 | 145100 | 27948972000 | 73700 | 73800 | 73800 | 73600 | 541 |
| 299 | 20230921 | 145000 | 27909112900 | 73700 | 73700 | 73800 | 73600 | 703 |
| 300 | 20230921 | 144900 | 27857313000 | 73700 | 73800 | 73900 | 73600 | 1025 |
| 301 | 20230921 | 144800 | 27781783900 | 73800 | 73700 | 73800 | 73600 | 477 |
| 302 | 20230921 | 144700 | 27746652800 | 73700 | 73600 | 73800 | 73600 | 794 |
| 303 | 20230921 | 144600 | 27688132400 | 73700 | 73700 | 73800 | 73500 | 881 |
| 304 | 20230921 | 144500 | 27623212200 | 73700 | 73700 | 73700 | 73600 | 728 |
| 305 | 20230921 | 144400 | 27569587900 | 73600 | 73600 | 73700 | 73600 | 673 |
| 306 | 20230921 | 144300 | 27520036000 | 73600 | 73700 | 73700 | 73600 | 831 |
| 307 | 20230921 | 144200 | 27458840900 | 73600 | 73800 | 73800 | 73600 | 1132 |
| 308 | 20230921 | 144100 | 27375411900 | 73800 | 73900 | 73900 | 73700 | 563 |
| 309 | 20230921 | 144000 | 27333851800 | 73800 | 73800 | 73900 | 73800 | 613 |
| 310 | 20230921 | 143900 | 27288594600 | 73900 | 73600 | 73900 | 73600 | 1076 |
| 311 | 20230921 | 143800 | 27209211000 | 73700 | 73700 | 73700 | 73600 | 639 |
| 312 | 20230921 | 143700 | 27162157700 | 73600 | 73300 | 73700 | 73300 | 8813 |
| 313 | 20230921 | 143600 | 26514971500 | 73400 | 73400 | 73500 | 73300 | 8353 |
| 314 | 20230921 | 143500 | 25901564800 | 73500 | 73500 | 73500 | 73400 | 1572 |
| 315 | 20230921 | 143400 | 25786093500 | 73600 | 73500 | 73600 | 73400 | 1120 |
| 316 | 20230921 | 143300 | 25703766300 | 73400 | 73600 | 73600 | 73400 | 1804 |
| 317 | 20230921 | 143200 | 25571200600 | 73600 | 73700 | 73700 | 73500 | 486 |
| 318 | 20230921 | 143100 | 25535448400 | 73700 | 73600 | 73800 | 73600 | 342 |
| 319 | 20230921 | 143000 | 25510249300 | 73600 | 73600 | 73700 | 73500 | 818 |
| 320 | 20230921 | 142900 | 25450049200 | 73700 | 73800 | 73800 | 73600 | 296 |
| 321 | 20230921 | 142800 | 25428238300 | 73800 | 73700 | 73800 | 73600 | 284 |
| 322 | 20230921 | 142700 | 25407297100 | 73700 | 73700 | 73800 | 73500 | 1259 |
| 323 | 20230921 | 142600 | 25314705500 | 73700 | 73800 | 73800 | 73600 | 1389 |
| 324 | 20230921 | 142500 | 25212418600 | 73800 | 73700 | 73800 | 73600 | 1377 |
| 325 | 20230921 | 142400 | 25110904000 | 73700 | 73900 | 73900 | 73600 | 2522 |
| 326 | 20230921 | 142300 | 24924970700 | 73800 | 73900 | 74000 | 73800 | 640 |
| 327 | 20230921 | 142200 | 24877676900 | 73900 | 73900 | 74000 | 73800 | 284 |
| 328 | 20230921 | 142100 | 24856694200 | 73900 | 73900 | 74100 | 73800 | 637 |
| 329 | 20230921 | 142000 | 24809616600 | 73700 | 74000 | 74100 | 73700 | 1868 |
| 330 | 20230921 | 141900 | 24671668700 | 74000 | 74100 | 74300 | 73800 | 1611 |
| 331 | 20230921 | 141800 | 24552571200 | 74200 | 74100 | 74200 | 73900 | 2334 |
| 332 | 20230921 | 141700 | 24379910800 | 74100 | 74100 | 74200 | 74100 | 348 |
| 333 | 20230921 | 141600 | 24354110000 | 74100 | 74200 | 74200 | 74100 | 733 |
| 334 | 20230921 | 141500 | 24299766200 | 74200 | 74200 | 74200 | 74100 | 436 |
| 335 | 20230921 | 141400 | 24267434200 | 74200 | 74200 | 74300 | 74100 | 465 |
| 336 | 20230921 | 141300 | 24232939700 | 74300 | 74400 | 74400 | 74100 | 507 |
| 337 | 20230921 | 141200 | 24195306600 | 74300 | 74200 | 74400 | 74100 | 1016 |
| 338 | 20230921 | 141100 | 24119904300 | 74100 | 74200 | 74200 | 74100 | 358 |
| 339 | 20230921 | 141000 | 24093373500 | 74200 | 74100 | 74200 | 74100 | 544 |
| 340 | 20230921 | 140900 | 24053038300 | 74100 | 74100 | 74200 | 74100 | 278 |
| 341 | 20230921 | 140800 | 24032433200 | 74100 | 74200 | 74200 | 74100 | 361 |
| 342 | 20230921 | 140700 | 24005669000 | 74200 | 74100 | 74300 | 74000 | 875 |
| 343 | 20230921 | 140600 | 23940804300 | 74000 | 74000 | 74100 | 73900 | 887 |
| 344 | 20230921 | 140500 | 23875215600 | 74100 | 74000 | 74100 | 73900 | 452 |
| 345 | 20230921 | 140400 | 23841770600 | 74100 | 74000 | 74100 | 73900 | 361 |
| 346 | 20230921 | 140300 | 23815047200 | 74000 | 73900 | 74100 | 73900 | 440 |
| 347 | 20230921 | 140200 | 23782499200 | 73900 | 74000 | 74200 | 73900 | 418 |
| 348 | 20230921 | 140100 | 23751557600 | 74100 | 73900 | 74100 | 73900 | 419 |
| 349 | 20230921 | 140000 | 23720551000 | 73900 | 73900 | 74000 | 73900 | 540 |
| 350 | 20230921 | 135900 | 23680631000 | 73800 | 74000 | 74100 | 73800 | 965 |
| 351 | 20230921 | 135800 | 23609292300 | 74000 | 74100 | 74300 | 74000 | 456 |
| 352 | 20230921 | 135700 | 23575499300 | 74100 | 73900 | 74300 | 73800 | 961 |
| 353 | 20230921 | 135600 | 23504433200 | 74000 | 73800 | 74100 | 73800 | 266 |
| 354 | 20230921 | 135500 | 23484778200 | 74000 | 73900 | 74200 | 73800 | 514 |
| 355 | 20230921 | 135400 | 23446771300 | 74000 | 74000 | 74000 | 73800 | 287 |
| 356 | 20230921 | 135300 | 23425562200 | 73900 | 74300 | 74300 | 73800 | 427 |
| 357 | 20230921 | 135200 | 23393988700 | 74300 | 74000 | 74300 | 73900 | 541 |
| 358 | 20230921 | 135100 | 23353922900 | 74000 | 73900 | 74100 | 73800 | 510 |
| 359 | 20230921 | 135000 | 23316228500 | 73900 | 74100 | 74100 | 73900 | 292 |
| 360 | 20230921 | 134900 | 23294623600 | 74000 | 73900 | 74100 | 73800 | 790 |
| 361 | 20230921 | 134800 | 23236199100 | 74000 | 74000 | 74100 | 73800 | 557 |
| 362 | 20230921 | 134700 | 23195017300 | 74000 | 74000 | 74100 | 73900 | 470 |
| 363 | 20230921 | 134600 | 23160241700 | 74000 | 74100 | 74100 | 73900 | 341 |
| 364 | 20230921 | 134500 | 23135004500 | 74000 | 74200 | 74200 | 73900 | 688 |
| 365 | 20230921 | 134400 | 23084073300 | 74100 | 74100 | 74200 | 74000 | 398 |
| 366 | 20230921 | 134300 | 23054557300 | 74000 | 74100 | 74300 | 74000 | 499 |
| 367 | 20230921 | 134200 | 23017584700 | 74100 | 74000 | 74300 | 74000 | 559 |
| 368 | 20230921 | 134100 | 22976175900 | 74000 | 74200 | 74200 | 74000 | 513 |
| 369 | 20230921 | 134000 | 22938182500 | 74300 | 74100 | 74300 | 74000 | 528 |
| 370 | 20230921 | 133900 | 22899066600 | 74000 | 74300 | 74400 | 74000 | 809 |
| 371 | 20230921 | 133800 | 22839067900 | 74300 | 74300 | 74500 | 74300 | 370 |
| 372 | 20230921 | 133700 | 22811555000 | 74400 | 74200 | 74500 | 74200 | 615 |
| 373 | 20230921 | 133600 | 22765854600 | 74300 | 74300 | 74400 | 74300 | 369 |
| 374 | 20230921 | 133500 | 22738430900 | 74300 | 74200 | 74400 | 74100 | 221 |
| 375 | 20230921 | 133400 | 22722009400 | 74200 | 74200 | 74200 | 74000 | 633 |
| 376 | 20230921 | 133300 | 22675122900 | 74200 | 74200 | 74300 | 74000 | 730 |
| 377 | 20230921 | 133200 | 22621019500 | 74300 | 74100 | 74300 | 74000 | 490 |
| 378 | 20230921 | 133100 | 22584705700 | 74100 | 74200 | 74200 | 74000 | 432 |
| 379 | 20230921 | 133000 | 22552686700 | 74100 | 74200 | 74300 | 74100 | 470 |
| 380 | 20230921 | 132900 | 22517828700 | 74200 | 74300 | 74400 | 74200 | 442 |
| 381 | 20230921 | 132800 | 22484986800 | 74300 | 74500 | 74500 | 74300 | 398 |
| 382 | 20230921 | 132700 | 22455380800 | 74400 | 74300 | 74400 | 74200 | 931 |
| 383 | 20230921 | 132600 | 22386218200 | 74300 | 74500 | 74600 | 74300 | 1350 |
| 384 | 20230921 | 132500 | 22285733800 | 74400 | 74200 | 74400 | 74200 | 1095 |
| 385 | 20230921 | 132400 | 22204334100 | 74200 | 73900 | 74200 | 73900 | 430 |
| 386 | 20230921 | 132300 | 22172531900 | 73900 | 74000 | 74100 | 73900 | 508 |
| 387 | 20230921 | 132200 | 22134951300 | 74000 | 73900 | 74100 | 73900 | 546 |
| 388 | 20230921 | 132100 | 22094559600 | 73800 | 74100 | 74100 | 73800 | 893 |
| 389 | 20230921 | 132000 | 22028544000 | 74000 | 74300 | 74300 | 74000 | 787 |
| 390 | 20230921 | 131900 | 21970198400 | 74200 | 74200 | 74300 | 74100 | 573 |
| 391 | 20230921 | 131800 | 21927692600 | 74100 | 74300 | 74300 | 74100 | 411 |
| 392 | 20230921 | 131700 | 21897195100 | 74300 | 74200 | 74300 | 74100 | 470 |
| 393 | 20230921 | 131600 | 21862321700 | 74200 | 74200 | 74300 | 74100 | 608 |
| 394 | 20230921 | 131500 | 21817207700 | 74200 | 74100 | 74300 | 74100 | 820 |
| 395 | 20230921 | 131400 | 21756385300 | 74100 | 74100 | 74100 | 74000 | 336 |
| 396 | 20230921 | 131300 | 21731509500 | 74000 | 74100 | 74100 | 74000 | 433 |
| 397 | 20230921 | 131200 | 21699448900 | 74000 | 73900 | 74000 | 73800 | 830 |
| 398 | 20230921 | 131100 | 21638101500 | 74000 | 74100 | 74100 | 73900 | 494 |
| 399 | 20230921 | 131000 | 21601558800 | 73900 | 73700 | 74000 | 73700 | 505 |
| 400 | 20230921 | 130900 | 21564261400 | 73800 | 73800 | 73800 | 73700 | 170 |
| 401 | 20230921 | 130800 | 21551722600 | 73900 | 73800 | 73900 | 73700 | 649 |
| 402 | 20230921 | 130700 | 21503838300 | 73800 | 74000 | 74100 | 73800 | 1136 |
| 403 | 20230921 | 130600 | 21419857800 | 74000 | 73600 | 74000 | 73500 | 1059 |
| 404 | 20230921 | 130500 | 21341655200 | 73500 | 73400 | 73600 | 73300 | 14716 |
| 405 | 20230921 | 130400 | 20261451600 | 73300 | 73400 | 73400 | 73300 | 291 |
| 406 | 20230921 | 130300 | 20240108800 | 73400 | 73500 | 73600 | 73300 | 1784 |
| 407 | 20230921 | 130200 | 20109127000 | 73600 | 73500 | 73600 | 73500 | 279 |
| 408 | 20230921 | 130100 | 20088608600 | 73500 | 73600 | 73600 | 73500 | 364 |
| 409 | 20230921 | 130000 | 20061840700 | 73600 | 73600 | 73600 | 73500 | 741 |
| 410 | 20230921 | 125900 | 20007356300 | 73600 | 73600 | 73600 | 73500 | 785 |
| 411 | 20230921 | 125800 | 19949592300 | 73500 | 73500 | 73600 | 73500 | 903 |
| 412 | 20230921 | 125700 | 19883203700 | 73600 | 73600 | 73600 | 73500 | 1995 |
| 413 | 20230921 | 125600 | 19736378800 | 73600 | 73600 | 73600 | 73500 | 336 |
| 414 | 20230921 | 125500 | 19711663300 | 73600 | 73700 | 73800 | 73600 | 12444 |
| 415 | 20230921 | 125400 | 18794686800 | 73700 | 73800 | 73900 | 73700 | 693 |
| 416 | 20230921 | 125300 | 18743573600 | 73900 | 74100 | 74100 | 73800 | 1558 |
| 417 | 20230921 | 125200 | 18628388000 | 74100 | 74000 | 74100 | 74000 | 445 |
| 418 | 20230921 | 125100 | 18595444000 | 74100 | 74000 | 74100 | 74000 | 475 |
| 419 | 20230921 | 125000 | 18560271400 | 74100 | 74100 | 74100 | 74000 | 932 |
| 420 | 20230921 | 124900 | 18491266200 | 74000 | 74000 | 74100 | 74000 | 432 |
| 421 | 20230921 | 124800 | 18459277900 | 74000 | 74000 | 74100 | 74000 | 553 |
| 422 | 20230921 | 124700 | 18418348700 | 74200 | 74200 | 74200 | 74100 | 419 |
| 423 | 20230921 | 124600 | 18387285400 | 74200 | 74100 | 74300 | 74000 | 2038 |
| 424 | 20230921 | 124500 | 18236253700 | 74100 | 74100 | 74200 | 74000 | 1135 |
| 425 | 20230921 | 124400 | 18152183600 | 74100 | 74200 | 74400 | 74100 | 1472 |
| 426 | 20230921 | 124300 | 18042993500 | 74400 | 74400 | 74400 | 74200 | 251 |
| 427 | 20230921 | 124200 | 18024335600 | 74300 | 74400 | 74500 | 74200 | 1313 |
| 428 | 20230921 | 124100 | 17926736400 | 74400 | 74400 | 74500 | 74300 | 443 |
| 429 | 20230921 | 124000 | 17893791400 | 74300 | 74300 | 74400 | 74300 | 154 |
| 430 | 20230921 | 123900 | 17882342400 | 74200 | 74400 | 74400 | 74200 | 450 |
| 431 | 20230921 | 123800 | 17848897100 | 74400 | 74400 | 74400 | 74300 | 654 |
| 432 | 20230921 | 123700 | 17800288800 | 74400 | 74400 | 74500 | 74300 | 575 |
| 433 | 20230921 | 123600 | 17757509500 | 74400 | 74600 | 74600 | 74400 | 809 |
| 434 | 20230921 | 123500 | 17697245100 | 74500 | 74500 | 74600 | 74400 | 752 |
| 435 | 20230921 | 123400 | 17641232100 | 74400 | 74400 | 74400 | 74300 | 308 |
| 436 | 20230921 | 123300 | 17618330200 | 74300 | 74300 | 74500 | 74300 | 350 |
| 437 | 20230921 | 123200 | 17592302300 | 74400 | 74600 | 74600 | 74300 | 437 |
| 438 | 20230921 | 123100 | 17559740700 | 74600 | 74500 | 74600 | 74500 | 763 |
| 439 | 20230921 | 123000 | 17502863700 | 74500 | 74100 | 74500 | 74100 | 707 |
| 440 | 20230921 | 122900 | 17450332700 | 74100 | 74300 | 74400 | 74100 | 648 |
| 441 | 20230921 | 122800 | 17402186600 | 74300 | 74400 | 74400 | 74300 | 275 |
| 442 | 20230921 | 122700 | 17381741100 | 74400 | 74300 | 74500 | 74100 | 664 |
| 443 | 20230921 | 122600 | 17332462500 | 74200 | 74300 | 74400 | 74200 | 344 |
| 444 | 20230921 | 122500 | 17306908400 | 74200 | 74200 | 74300 | 74100 | 208 |
| 445 | 20230921 | 122400 | 17291475800 | 74100 | 74100 | 74300 | 74100 | 626 |
| 446 | 20230921 | 122300 | 17245067600 | 74200 | 74400 | 74400 | 74200 | 608 |
| 447 | 20230921 | 122200 | 17199908700 | 74400 | 74200 | 74400 | 74100 | 217 |
| 448 | 20230921 | 122100 | 17183786300 | 74200 | 74200 | 74300 | 74100 | 1028 |
| 449 | 20230921 | 122000 | 17107507200 | 74200 | 74300 | 74400 | 74200 | 539 |
| 450 | 20230921 | 121900 | 17067460700 | 74300 | 74300 | 74500 | 74300 | 153 |
| 451 | 20230921 | 121800 | 17056078900 | 74200 | 74400 | 74400 | 74200 | 972 |
| 452 | 20230921 | 121700 | 16983873200 | 74300 | 74200 | 74300 | 74200 | 456 |
| 453 | 20230921 | 121600 | 16950003700 | 74200 | 74300 | 74300 | 74100 | 648 |
| 454 | 20230921 | 121500 | 16901915700 | 74300 | 74300 | 74400 | 74300 | 144 |
| 455 | 20230921 | 121400 | 16891210800 | 74300 | 74400 | 74400 | 74300 | 254 |
| 456 | 20230921 | 121300 | 16872326500 | 74400 | 74400 | 74500 | 74400 | 941 |
| 457 | 20230921 | 121200 | 16802304400 | 74400 | 74400 | 74600 | 74400 | 1455 |
| 458 | 20230921 | 121100 | 16693907400 | 74500 | 74000 | 74500 | 74000 | 1109 |
| 459 | 20230921 | 121000 | 16611550200 | 74000 | 74300 | 74300 | 74000 | 812 |
| 460 | 20230921 | 120900 | 16551407500 | 74300 | 74200 | 74300 | 74100 | 796 |
| 461 | 20230921 | 120800 | 16492403800 | 74100 | 74100 | 74200 | 74100 | 717 |
| 462 | 20230921 | 120700 | 16439270900 | 74100 | 74200 | 74300 | 74000 | 617 |
| 463 | 20230921 | 120600 | 16393534800 | 74100 | 73900 | 74200 | 73900 | 4057 |
| 464 | 20230921 | 120500 | 16093399000 | 74000 | 73900 | 74100 | 73900 | 1122 |
| 465 | 20230921 | 120400 | 16010371200 | 73900 | 74000 | 74000 | 73800 | 380 |
| 466 | 20230921 | 120300 | 15982316400 | 73900 | 73900 | 74000 | 73800 | 385 |
| 467 | 20230921 | 120200 | 15953878900 | 74000 | 73700 | 74000 | 73700 | 603 |
| 468 | 20230921 | 120100 | 15909364300 | 73800 | 73800 | 73800 | 73600 | 165 |
| 469 | 20230921 | 120000 | 15897200100 | 73800 | 73900 | 74000 | 73700 | 518 |
| 470 | 20230921 | 115900 | 15858944600 | 73900 | 74000 | 74000 | 73800 | 568 |
| 471 | 20230921 | 115800 | 15816970600 | 73900 | 73800 | 74000 | 73700 | 333 |
| 472 | 20230921 | 115700 | 15792358800 | 73800 | 73900 | 73900 | 73800 | 340 |
| 473 | 20230921 | 115600 | 15767257700 | 73900 | 73800 | 73900 | 73800 | 421 |
| 474 | 20230921 | 115500 | 15736168900 | 73800 | 73800 | 73900 | 73700 | 511 |
| 475 | 20230921 | 115400 | 15698448600 | 73800 | 73700 | 73900 | 73600 | 593 |
| 476 | 20230921 | 115300 | 15654743800 | 73600 | 73700 | 73700 | 73600 | 321 |
| 477 | 20230921 | 115200 | 15631110000 | 73600 | 73700 | 73700 | 73600 | 403 |
| 478 | 20230921 | 115100 | 15601435800 | 73600 | 73800 | 73900 | 73600 | 987 |
| 479 | 20230921 | 115000 | 15528707400 | 73900 | 73600 | 73900 | 73600 | 343 |
| 480 | 20230921 | 114900 | 15503416900 | 73700 | 73800 | 73900 | 73700 | 819 |
| 481 | 20230921 | 114800 | 15443006100 | 73700 | 73500 | 73700 | 73400 | 854 |
| 482 | 20230921 | 114700 | 15380193400 | 73500 | 73700 | 73800 | 73500 | 327 |
| 483 | 20230921 | 114600 | 15356122300 | 73600 | 73700 | 73700 | 73600 | 356 |
| 484 | 20230921 | 114500 | 15329911400 | 73700 | 73500 | 73700 | 73400 | 795 |
| 485 | 20230921 | 114400 | 15271478900 | 73500 | 73400 | 73600 | 73400 | 423 |
| 486 | 20230921 | 114300 | 15240393600 | 73400 | 73500 | 73500 | 73400 | 251 |
| 487 | 20230921 | 114200 | 15221951900 | 73400 | 73500 | 73700 | 73400 | 852 |
| 488 | 20230921 | 114100 | 15159338200 | 73600 | 73500 | 73600 | 73500 | 245 |
| 489 | 20230921 | 114000 | 15141321900 | 73600 | 73600 | 73700 | 73500 | 429 |
| 490 | 20230921 | 113900 | 15109775500 | 73500 | 73500 | 73600 | 73500 | 513 |
| 491 | 20230921 | 113800 | 15072055800 | 73600 | 73500 | 73700 | 73500 | 353 |
| 492 | 20230921 | 113700 | 15046087700 | 73500 | 73500 | 73600 | 73400 | 235 |
| 493 | 20230921 | 113600 | 15028811800 | 73600 | 73600 | 73700 | 73500 | 500 |
| 494 | 20230921 | 113500 | 14992038100 | 73600 | 73600 | 73800 | 73500 | 1830 |
| 495 | 20230921 | 113400 | 14857408900 | 73600 | 73600 | 73700 | 73500 | 831 |
| 496 | 20230921 | 113300 | 14796239800 | 73600 | 73600 | 73700 | 73500 | 582 |
| 497 | 20230921 | 113200 | 14753397300 | 73600 | 73400 | 73600 | 73400 | 619 |
| 498 | 20230921 | 113100 | 14707868200 | 73400 | 73600 | 73600 | 73300 | 496 |
| 499 | 20230921 | 113000 | 14671432200 | 73600 | 73300 | 73600 | 73300 | 765 |
| 500 | 20230921 | 112900 | 14615284700 | 73300 | 73400 | 73500 | 73300 | 928 |
| 501 | 20230921 | 112800 | 14547209300 | 73400 | 73500 | 73500 | 73300 | 2048 |
| 502 | 20230921 | 112700 | 14396979900 | 73400 | 73400 | 73500 | 73400 | 232 |
| 503 | 20230921 | 112600 | 14379943100 | 73400 | 73500 | 73500 | 73400 | 444 |
| 504 | 20230921 | 112500 | 14347347400 | 73500 | 73500 | 73600 | 73400 | 434 |
| 505 | 20230921 | 112400 | 14315463600 | 73500 | 73600 | 73700 | 73500 | 400 |
| 506 | 20230921 | 112300 | 14286045600 | 73600 | 73600 | 73600 | 73500 | 360 |
| 507 | 20230921 | 112200 | 14259581600 | 73600 | 73700 | 73700 | 73500 | 1465 |
| 508 | 20230921 | 112100 | 14151756000 | 73700 | 73700 | 73700 | 73400 | 323 |
| 509 | 20230921 | 112000 | 14127987200 | 73600 | 73500 | 73700 | 73400 | 704 |
| 510 | 20230921 | 111900 | 14076230100 | 73500 | 73600 | 73700 | 73400 | 454 |
| 511 | 20230921 | 111800 | 14042858000 | 73700 | 73400 | 73800 | 73400 | 467 |
| 512 | 20230921 | 111700 | 14008471500 | 73600 | 73500 | 73600 | 73400 | 286 |
| 513 | 20230921 | 111600 | 13987451600 | 73600 | 73500 | 73600 | 73400 | 435 |
| 514 | 20230921 | 111500 | 13955495700 | 73500 | 73700 | 73700 | 73400 | 821 |
| 515 | 20230921 | 111400 | 13895161900 | 73700 | 73600 | 73700 | 73500 | 290 |
| 516 | 20230921 | 111300 | 13873835400 | 73600 | 73800 | 73800 | 73500 | 702 |
| 517 | 20230921 | 111200 | 13822152100 | 73700 | 73700 | 73800 | 73500 | 432 |
| 518 | 20230921 | 111100 | 13790336600 | 73700 | 73700 | 73700 | 73500 | 360 |
| 519 | 20230921 | 111000 | 13763844300 | 73500 | 73600 | 73600 | 73400 | 1559 |
| 520 | 20230921 | 110900 | 13649238300 | 73600 | 73500 | 73700 | 73500 | 214 |
| 521 | 20230921 | 110800 | 13633496200 | 73500 | 73500 | 73600 | 73500 | 568 |
| 522 | 20230921 | 110700 | 13591718900 | 73600 | 73600 | 73700 | 73500 | 428 |
| 523 | 20230921 | 110600 | 13560220000 | 73500 | 73700 | 73700 | 73500 | 660 |
| 524 | 20230921 | 110500 | 13511642700 | 73800 | 73700 | 73800 | 73500 | 505 |
| 525 | 20230921 | 110400 | 13474470200 | 73700 | 73700 | 73700 | 73500 | 273 |
| 526 | 20230921 | 110300 | 13454366100 | 73700 | 73600 | 73700 | 73500 | 553 |
| 527 | 20230921 | 110200 | 13413700300 | 73600 | 73600 | 73700 | 73500 | 382 |
| 528 | 20230921 | 110100 | 13385585800 | 73700 | 73600 | 73700 | 73500 | 550 |
| 529 | 20230921 | 110000 | 13345109500 | 73500 | 73500 | 73600 | 73500 | 616 |
| 530 | 20230921 | 105900 | 13299823100 | 73500 | 73500 | 73600 | 73500 | 417 |
| 531 | 20230921 | 105800 | 13269167000 | 73500 | 73600 | 73700 | 73500 | 1425 |
| 532 | 20230921 | 105700 | 13164334600 | 73600 | 73700 | 73800 | 73600 | 686 |
| 533 | 20230921 | 105600 | 13113751600 | 73700 | 73800 | 73900 | 73700 | 328 |
| 534 | 20230921 | 105500 | 13089553700 | 73800 | 73800 | 73800 | 73700 | 365 |
| 535 | 20230921 | 105400 | 13062633900 | 73800 | 73700 | 73800 | 73700 | 606 |
| 536 | 20230921 | 105300 | 13017943300 | 73700 | 73900 | 73900 | 73700 | 419 |
| 537 | 20230921 | 105200 | 12987037000 | 73800 | 73800 | 73900 | 73800 | 456 |
| 538 | 20230921 | 105100 | 12953370100 | 73800 | 73800 | 73900 | 73700 | 610 |
| 539 | 20230921 | 105000 | 12908368600 | 73800 | 73900 | 74000 | 73800 | 462 |
| 540 | 20230921 | 104900 | 12874241000 | 73900 | 73900 | 73900 | 73800 | 529 |
| 541 | 20230921 | 104800 | 12835174800 | 73900 | 73700 | 74100 | 73700 | 1110 |
| 542 | 20230921 | 104700 | 12753148400 | 73800 | 73800 | 74000 | 73700 | 602 |
| 543 | 20230921 | 104600 | 12708714100 | 73800 | 73700 | 73800 | 73600 | 398 |
| 544 | 20230921 | 104500 | 12679375700 | 73700 | 73800 | 73800 | 73600 | 667 |
| 545 | 20230921 | 104400 | 12630199400 | 73800 | 73900 | 73900 | 73700 | 350 |
| 546 | 20230921 | 104300 | 12604384000 | 73800 | 73700 | 73800 | 73500 | 514 |
| 547 | 20230921 | 104200 | 12566492800 | 73600 | 73400 | 73600 | 73400 | 1599 |
| 548 | 20230921 | 104100 | 12448972600 | 73400 | 73500 | 73500 | 73400 | 1499 |
| 549 | 20230921 | 104000 | 12338916700 | 73500 | 73700 | 73700 | 73500 | 1593 |
| 550 | 20230921 | 103900 | 12221792300 | 73700 | 73800 | 73800 | 73600 | 1311 |
| 551 | 20230921 | 103800 | 12125226500 | 73700 | 73700 | 73800 | 73700 | 465 |
| 552 | 20230921 | 103700 | 12090947200 | 73700 | 73700 | 73800 | 73600 | 227 |
| 553 | 20230921 | 103600 | 12074215900 | 73800 | 73600 | 73900 | 73500 | 604 |
| 554 | 20230921 | 103500 | 12029712500 | 73700 | 73800 | 73800 | 73600 | 664 |
| 555 | 20230921 | 103400 | 11980790000 | 73700 | 73600 | 73700 | 73600 | 450 |
| 556 | 20230921 | 103300 | 11947645700 | 73700 | 73800 | 73800 | 73600 | 444 |
| 557 | 20230921 | 103200 | 11914914200 | 73800 | 73900 | 73900 | 73700 | 342 |
| 558 | 20230921 | 103100 | 11889669300 | 73900 | 73600 | 73900 | 73500 | 1936 |
| 559 | 20230921 | 103000 | 11746927600 | 73500 | 73700 | 73700 | 73500 | 1265 |
| 560 | 20230921 | 102900 | 11653878800 | 73700 | 73800 | 73900 | 73600 | 1263 |
| 561 | 20230921 | 102800 | 11560685800 | 73800 | 73900 | 74000 | 73700 | 712 |
| 562 | 20230921 | 102700 | 11508136900 | 73900 | 73700 | 73900 | 73600 | 893 |
| 563 | 20230921 | 102600 | 11442240600 | 73600 | 73900 | 73900 | 73500 | 2132 |
| 564 | 20230921 | 102500 | 11285178300 | 73900 | 73900 | 73900 | 73600 | 1558 |
| 565 | 20230921 | 102400 | 11170379400 | 73600 | 73700 | 73900 | 73600 | 1515 |
| 566 | 20230921 | 102300 | 11058679900 | 73700 | 73600 | 73800 | 73500 | 1309 |
| 567 | 20230921 | 102200 | 10962221200 | 73600 | 74000 | 74100 | 73500 | 3758 |
| 568 | 20230921 | 102100 | 10685680000 | 74100 | 74000 | 74100 | 73800 | 872 |
| 569 | 20230921 | 102000 | 10621285800 | 74000 | 74000 | 74300 | 73600 | 4305 |
| 570 | 20230921 | 101900 | 10303505400 | 73900 | 74100 | 74100 | 73900 | 556 |
| 571 | 20230921 | 101800 | 10262361800 | 74100 | 74200 | 74200 | 74000 | 661 |
| 572 | 20230921 | 101700 | 10213344000 | 74200 | 73700 | 74200 | 73700 | 2779 |
| 573 | 20230921 | 101600 | 10007742400 | 73700 | 74000 | 74100 | 73700 | 3304 |
| 574 | 20230921 | 101500 | 9763707100 | 74100 | 74000 | 74200 | 74000 | 931 |
| 575 | 20230921 | 101400 | 9694771000 | 74100 | 74100 | 74200 | 73900 | 341 |
| 576 | 20230921 | 101300 | 9669524000 | 74200 | 74100 | 74200 | 73900 | 1315 |
| 577 | 20230921 | 101200 | 9572148100 | 74100 | 74400 | 74500 | 74100 | 780 |
| 578 | 20230921 | 101100 | 9514180100 | 74400 | 74300 | 74500 | 74300 | 987 |
| 579 | 20230921 | 101000 | 9440736500 | 74300 | 74300 | 74400 | 74000 | 437 |
| 580 | 20230921 | 100900 | 9408310500 | 74300 | 74100 | 74400 | 73900 | 1838 |
| 581 | 20230921 | 100800 | 9272107500 | 74100 | 74200 | 74300 | 74000 | 1178 |
| 582 | 20230921 | 100700 | 9184788500 | 74200 | 74300 | 74300 | 74200 | 298 |
| 583 | 20230921 | 100600 | 9162671100 | 74300 | 74000 | 74400 | 74000 | 1229 |
| 584 | 20230921 | 100500 | 9071463200 | 74000 | 74100 | 74200 | 73800 | 1222 |
| 585 | 20230921 | 100400 | 8980999900 | 74100 | 74200 | 74300 | 73900 | 4613 |
| 586 | 20230921 | 100300 | 8639539700 | 74100 | 74200 | 74400 | 74100 | 1151 |
| 587 | 20230921 | 100200 | 8554171700 | 74100 | 74600 | 74700 | 74100 | 1196 |
| 588 | 20230921 | 100100 | 8465239000 | 74600 | 74200 | 74800 | 74200 | 1685 |
| 589 | 20230921 | 100000 | 8339676100 | 74300 | 74500 | 74500 | 74100 | 1803 |
| 590 | 20230921 | 095900 | 8205670600 | 74500 | 74500 | 74600 | 74200 | 1247 |
| 591 | 20230921 | 095800 | 8112903200 | 74600 | 74400 | 74600 | 74100 | 1475 |
| 592 | 20230921 | 095700 | 8003232300 | 74400 | 74300 | 74600 | 74200 | 1095 |
| 593 | 20230921 | 095600 | 7921761700 | 74200 | 74500 | 74600 | 74200 | 1641 |
| 594 | 20230921 | 095500 | 7799585600 | 74500 | 74400 | 74600 | 74300 | 1703 |
| 595 | 20230921 | 095400 | 7672791300 | 74400 | 74400 | 74600 | 74400 | 832 |
| 596 | 20230921 | 095300 | 7610843800 | 74400 | 74400 | 74500 | 74100 | 1900 |
| 597 | 20230921 | 095200 | 7469820100 | 74600 | 74300 | 74600 | 74100 | 4507 |
| 598 | 20230921 | 095100 | 7135220200 | 74400 | 74200 | 74400 | 74100 | 1266 |
| 599 | 20230921 | 095000 | 7041215700 | 74200 | 74300 | 74400 | 74100 | 513 |
| 600 | 20230921 | 094900 | 7003121800 | 74300 | 74400 | 74500 | 74300 | 604 |
| 601 | 20230921 | 094800 | 6958224600 | 74400 | 73900 | 74700 | 73900 | 1774 |
| 602 | 20230921 | 094700 | 6826206900 | 74000 | 74200 | 74300 | 73900 | 1431 |
| 603 | 20230921 | 094600 | 6720249600 | 74200 | 74400 | 74400 | 74200 | 833 |
| 604 | 20230921 | 094500 | 6658372800 | 74400 | 74500 | 74500 | 74200 | 1882 |
| 605 | 20230921 | 094400 | 6518571900 | 74500 | 74700 | 74700 | 74400 | 1245 |
| 606 | 20230921 | 094300 | 6425767900 | 74700 | 74600 | 74800 | 74600 | 931 |
| 607 | 20230921 | 094200 | 6356223200 | 74600 | 74200 | 74700 | 74200 | 1821 |
| 608 | 20230921 | 094100 | 6220726900 | 74200 | 74100 | 74300 | 74100 | 932 |
| 609 | 20230921 | 094000 | 6151579500 | 74100 | 74100 | 74200 | 73900 | 2596 |
| 610 | 20230921 | 093900 | 5959470000 | 74100 | 74600 | 74600 | 73900 | 2752 |
| 611 | 20230921 | 093800 | 5755461900 | 74400 | 74200 | 74600 | 74100 | 2134 |
| 612 | 20230921 | 093700 | 5596758700 | 74700 | 74500 | 74700 | 73900 | 8877 |
| 613 | 20230921 | 093600 | 4938820200 | 74600 | 74400 | 74700 | 74400 | 1135 |
| 614 | 20230921 | 093500 | 4854280600 | 74400 | 74500 | 74600 | 74300 | 1088 |
| 615 | 20230921 | 093400 | 4773280000 | 74600 | 74600 | 74600 | 74300 | 1447 |
| 616 | 20230921 | 093300 | 4665572000 | 74600 | 74600 | 74700 | 74500 | 821 |
| 617 | 20230921 | 093200 | 4604323900 | 74600 | 74400 | 74800 | 74300 | 944 |
| 618 | 20230921 | 093100 | 4533982000 | 74400 | 74600 | 74700 | 74400 | 3073 |
| 619 | 20230921 | 093000 | 4304990100 | 74700 | 74700 | 74700 | 74500 | 3181 |
| 620 | 20230921 | 092900 | 4067805700 | 74700 | 74700 | 74800 | 74700 | 724 |
| 621 | 20230921 | 092800 | 4013703800 | 74700 | 74900 | 74900 | 74600 | 3513 |
| 622 | 20230921 | 092700 | 3751114700 | 75000 | 75000 | 75000 | 74900 | 528 |
| 623 | 20230921 | 092600 | 3711524200 | 75000 | 75000 | 75100 | 74800 | 1928 |
| 624 | 20230921 | 092500 | 3567038300 | 75000 | 75100 | 75200 | 74900 | 1756 |
| 625 | 20230921 | 092400 | 3435309400 | 75100 | 75100 | 75200 | 75000 | 548 |
| 626 | 20230921 | 092300 | 3394157600 | 75200 | 75400 | 75500 | 75100 | 1185 |
| 627 | 20230921 | 092200 | 3304998900 | 75400 | 75600 | 75600 | 75400 | 742 |
| 628 | 20230921 | 092100 | 3249042500 | 75500 | 75500 | 75600 | 75300 | 985 |
| 629 | 20230921 | 092000 | 3174713100 | 75300 | 75100 | 75400 | 74900 | 2030 |
| 630 | 20230921 | 091900 | 3022185200 | 75000 | 75300 | 75400 | 74900 | 1610 |
| 631 | 20230921 | 091800 | 2901320200 | 75300 | 75400 | 75500 | 75100 | 649 |
| 632 | 20230921 | 091700 | 2852479000 | 75400 | 75900 | 75900 | 75300 | 703 |
| 633 | 20230921 | 091600 | 2799324300 | 75900 | 75600 | 75900 | 75500 | 808 |
| 634 | 20230921 | 091500 | 2738171100 | 75800 | 75800 | 75900 | 75600 | 483 |
| 635 | 20230921 | 091400 | 2701600600 | 75800 | 76000 | 76000 | 75700 | 474 |
| 636 | 20230921 | 091300 | 2665621600 | 76000 | 75400 | 76000 | 75400 | 4274 |
| 637 | 20230921 | 091200 | 2342145700 | 75400 | 75500 | 75600 | 75400 | 276 |
| 638 | 20230921 | 091100 | 2321305100 | 75500 | 75300 | 75600 | 75300 | 1177 |
| 639 | 20230921 | 091000 | 2232471900 | 75500 | 75300 | 75500 | 74900 | 1478 |
| 640 | 20230921 | 090900 | 2121395500 | 75000 | 75200 | 75300 | 75000 | 2931 |
| 641 | 20230921 | 090800 | 1901225000 | 75200 | 75300 | 75300 | 75100 | 445 |
| 642 | 20230921 | 090700 | 1867784900 | 75100 | 75500 | 75500 | 75100 | 2085 |
| 643 | 20230921 | 090600 | 1710910500 | 75500 | 75200 | 75800 | 75100 | 4471 |
| 644 | 20230921 | 090500 | 1373736400 | 75200 | 74900 | 75300 | 74900 | 4660 |
| 645 | 20230921 | 090400 | 1023540800 | 75000 | 75100 | 75200 | 74900 | 941 |
| 646 | 20230921 | 090300 | 952938200 | 75300 | 75500 | 75700 | 75000 | 4278 |
| 647 | 20230921 | 090200 | 631228400 | 75400 | 74900 | 75400 | 74700 | 1519 |
| 648 | 20230921 | 090100 | 517419200 | 74900 | 74700 | 75000 | 74600 | 1260 |
| 649 | 20230921 | 090000 | 423161700 | 74700 | 75000 | 75400 | 74600 | 5635 |