35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 2701 |
| 3 | 20231011 | 194800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20231011 | 194700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20231011 | 194600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20231011 | 194500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20231011 | 194400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20231011 | 194300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20231011 | 194200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20231011 | 194100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20231011 | 194000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20231011 | 193900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20231011 | 193800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20231011 | 193700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20231011 | 193600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20231011 | 193500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20231011 | 193400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20231011 | 193300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20231011 | 193200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20231011 | 193100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20231011 | 193000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20231011 | 192900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20231011 | 192800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20231011 | 192700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20231011 | 192600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20231011 | 192500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20231011 | 192400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20231011 | 192300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20231011 | 192200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20231011 | 192100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20231011 | 192000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20231011 | 191900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 2701 |
| 33 | 20231011 | 191800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20231011 | 191700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20231011 | 191600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20231011 | 191500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20231011 | 191400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20231011 | 191300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20231011 | 191200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20231011 | 191100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20231011 | 191000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20231011 | 190900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20231011 | 190800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20231011 | 190700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20231011 | 190600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20231011 | 190500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20231011 | 190400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20231011 | 190300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20231011 | 190200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20231011 | 190100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20231011 | 190000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20231011 | 185900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20231011 | 185800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20231011 | 185700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20231011 | 185600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20231011 | 185500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20231011 | 185400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20231011 | 185300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20231011 | 185200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20231011 | 185100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20231011 | 185000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20231011 | 184900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 2701 |
| 63 | 20231011 | 184800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20231011 | 184700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20231011 | 184600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20231011 | 184500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20231011 | 184400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20231011 | 184300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20231011 | 184200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20231011 | 184100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20231011 | 184000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20231011 | 183900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20231011 | 183800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20231011 | 183700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20231011 | 183600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20231011 | 183500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20231011 | 183400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20231011 | 183300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20231011 | 183200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20231011 | 183100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20231011 | 183000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20231011 | 182900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20231011 | 182800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20231011 | 182700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20231011 | 182600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20231011 | 182500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20231011 | 182400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20231011 | 182300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20231011 | 182200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20231011 | 182100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20231011 | 182000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20231011 | 181900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 2701 |
| 93 | 20231011 | 181800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20231011 | 181700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20231011 | 181600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20231011 | 181500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20231011 | 181400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20231011 | 181300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20231011 | 181200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20231011 | 181100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20231011 | 181000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20231011 | 180900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20231011 | 180800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20231011 | 180700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20231011 | 180600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20231011 | 180500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20231011 | 180400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20231011 | 180300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20231011 | 180200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20231011 | 180100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20231011 | 180000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20231011 | 175900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20231011 | 175800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20231011 | 175700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20231011 | 175600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20231011 | 175500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20231011 | 175400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20231011 | 175300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20231011 | 175200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20231011 | 175100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20231011 | 175000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20231011 | 174900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 2701 |
| 123 | 20231011 | 174800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20231011 | 174700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20231011 | 174600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20231011 | 174500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20231011 | 174400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20231011 | 174300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20231011 | 174200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20231011 | 174100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20231011 | 174000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20231011 | 173900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20231011 | 173800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20231011 | 173700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20231011 | 173600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20231011 | 173500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20231011 | 173400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20231011 | 173300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20231011 | 173200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20231011 | 173100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20231011 | 173000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20231011 | 172900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20231011 | 172800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20231011 | 172700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20231011 | 172600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20231011 | 172500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20231011 | 172400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20231011 | 172300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20231011 | 172200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20231011 | 172100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20231011 | 172000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20231011 | 171900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 2701 |
| 153 | 20231011 | 171800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20231011 | 171700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20231011 | 171600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20231011 | 171500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20231011 | 171400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20231011 | 171300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20231011 | 171200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20231011 | 171100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20231011 | 171000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20231011 | 170900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20231011 | 170800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20231011 | 170700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20231011 | 170600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20231011 | 170500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20231011 | 170400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20231011 | 170300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20231011 | 170200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20231011 | 170100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20231011 | 170000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20231011 | 165900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20231011 | 165800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20231011 | 165700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20231011 | 165600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20231011 | 165500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20231011 | 165400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20231011 | 165300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20231011 | 165200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20231011 | 165100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20231011 | 165000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20231011 | 164900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 2701 |
| 183 | 20231011 | 164800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20231011 | 164700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20231011 | 164600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20231011 | 164500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20231011 | 164400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20231011 | 164300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20231011 | 164200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20231011 | 164100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20231011 | 164000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20231011 | 163900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20231011 | 163800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20231011 | 163700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20231011 | 163600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20231011 | 163500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20231011 | 163400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20231011 | 163300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20231011 | 163200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20231011 | 163100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20231011 | 163000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20231011 | 162900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20231011 | 162800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20231011 | 162700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20231011 | 162600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20231011 | 162500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20231011 | 162400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20231011 | 162300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20231011 | 162200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20231011 | 162100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20231011 | 162000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20231011 | 161900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 2701 |
| 213 | 20231011 | 161800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20231011 | 161700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20231011 | 161600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20231011 | 161500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20231011 | 161400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20231011 | 161300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20231011 | 161200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20231011 | 161100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20231011 | 161000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20231011 | 160900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20231011 | 160800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20231011 | 160700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20231011 | 160600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20231011 | 160500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20231011 | 160400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20231011 | 160300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20231011 | 160200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20231011 | 160100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20231011 | 160000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20231011 | 155900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20231011 | 155800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20231011 | 155700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20231011 | 155600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20231011 | 155500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20231011 | 155400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20231011 | 155300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20231011 | 155200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20231011 | 155100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20231011 | 155000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20231011 | 154900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 2701 |
| 243 | 20231011 | 154800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20231011 | 154700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20231011 | 154600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20231011 | 154500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20231011 | 154400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20231011 | 154300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20231011 | 154200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20231011 | 154100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20231011 | 154000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20231011 | 153900 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20231011 | 153800 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20231011 | 153700 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20231011 | 153600 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20231011 | 153500 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20231011 | 153400 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20231011 | 153300 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20231011 | 153200 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20231011 | 153100 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20231011 | 153000 | 22082717700 | 77100 | 77100 | 77100 | 77100 | 2701 |
| 262 | 20231011 | 152900 | 21874470600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 263 | 20231011 | 152800 | 21874470600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20231011 | 152700 | 21874470600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20231011 | 152600 | 21874470600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20231011 | 152500 | 21874470600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20231011 | 152400 | 21874470600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 268 | 20231011 | 152300 | 21874470600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20231011 | 152200 | 21874470600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20231011 | 152100 | 21874470600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20231011 | 152000 | 21874470600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20231011 | 151900 | 21874470600 | 76900 | 77000 | 77000 | 76800 | 428 |
| 273 | 20231011 | 151800 | 21841570500 | 76900 | 77000 | 77100 | 76900 | 567 |
| 274 | 20231011 | 151700 | 21797878500 | 77000 | 76900 | 77100 | 76800 | 554 |
| 275 | 20231011 | 151600 | 21755239900 | 76900 | 76700 | 76900 | 76700 | 314 |
| 276 | 20231011 | 151500 | 21731099000 | 76700 | 76800 | 77000 | 76700 | 279 |
| 277 | 20231011 | 151400 | 21709673200 | 76800 | 76800 | 77100 | 76700 | 684 |
| 278 | 20231011 | 151300 | 21657136000 | 76800 | 77100 | 77100 | 76800 | 277 |
| 279 | 20231011 | 151200 | 21635839700 | 76900 | 76800 | 77200 | 76800 | 821 |
| 280 | 20231011 | 151100 | 21572614300 | 76800 | 76700 | 76900 | 76700 | 401 |
| 281 | 20231011 | 151000 | 21541807100 | 76700 | 77000 | 77000 | 76500 | 338 |
| 282 | 20231011 | 150900 | 21515894300 | 76500 | 77000 | 77100 | 76500 | 5318 |
| 283 | 20231011 | 150800 | 21107306000 | 77000 | 77000 | 77300 | 77000 | 806 |
| 284 | 20231011 | 150700 | 21045160900 | 77100 | 77000 | 77200 | 77000 | 324 |
| 285 | 20231011 | 150600 | 21020199600 | 77000 | 77100 | 77200 | 77000 | 893 |
| 286 | 20231011 | 150500 | 20951376300 | 77100 | 77100 | 77200 | 77000 | 1019 |
| 287 | 20231011 | 150400 | 20872844400 | 77200 | 77300 | 77300 | 77200 | 345 |
| 288 | 20231011 | 150300 | 20846210000 | 77300 | 77200 | 77300 | 77200 | 94 |
| 289 | 20231011 | 150200 | 20838949100 | 77200 | 77200 | 77300 | 77200 | 140 |
| 290 | 20231011 | 150100 | 20828137100 | 77300 | 77200 | 77300 | 77200 | 172 |
| 291 | 20231011 | 150000 | 20814844700 | 77200 | 77200 | 77300 | 77200 | 154 |
| 292 | 20231011 | 145900 | 20802952200 | 77100 | 77200 | 77300 | 77100 | 377 |
| 293 | 20231011 | 145800 | 20773877700 | 77200 | 77100 | 77300 | 77100 | 183 |
| 294 | 20231011 | 145700 | 20759750900 | 77000 | 77400 | 77400 | 77000 | 284 |
| 295 | 20231011 | 145600 | 20737815600 | 77400 | 77400 | 77600 | 77000 | 1380 |
| 296 | 20231011 | 145500 | 20631354000 | 77500 | 77300 | 77500 | 77300 | 326 |
| 297 | 20231011 | 145400 | 20606115100 | 77300 | 77400 | 77400 | 77300 | 385 |
| 298 | 20231011 | 145300 | 20576326700 | 77400 | 77400 | 77500 | 77400 | 197 |
| 299 | 20231011 | 145200 | 20561064100 | 77400 | 77500 | 77500 | 77400 | 72 |
| 300 | 20231011 | 145100 | 20555487400 | 77400 | 77500 | 77500 | 77400 | 121 |
| 301 | 20231011 | 145000 | 20546117500 | 77500 | 77500 | 77600 | 77400 | 198 |
| 302 | 20231011 | 144900 | 20530774200 | 77400 | 77600 | 77600 | 77400 | 225 |
| 303 | 20231011 | 144800 | 20513319200 | 77500 | 77400 | 77600 | 77300 | 430 |
| 304 | 20231011 | 144700 | 20480009000 | 77500 | 77400 | 77500 | 77400 | 380 |
| 305 | 20231011 | 144600 | 20450567100 | 77500 | 77400 | 77500 | 77300 | 477 |
| 306 | 20231011 | 144500 | 20413664800 | 77400 | 77500 | 77600 | 77300 | 348 |
| 307 | 20231011 | 144400 | 20386710200 | 77500 | 77500 | 77600 | 77400 | 205 |
| 308 | 20231011 | 144300 | 20370822500 | 77500 | 77400 | 77500 | 77300 | 319 |
| 309 | 20231011 | 144200 | 20346131000 | 77300 | 77300 | 77400 | 77200 | 128 |
| 310 | 20231011 | 144100 | 20336238700 | 77300 | 77300 | 77400 | 77200 | 79 |
| 311 | 20231011 | 144000 | 20330130700 | 77300 | 77400 | 77500 | 77200 | 468 |
| 312 | 20231011 | 143900 | 20293922500 | 77400 | 77400 | 77500 | 77300 | 77 |
| 313 | 20231011 | 143800 | 20287961500 | 77400 | 77400 | 77400 | 77200 | 281 |
| 314 | 20231011 | 143700 | 20266237400 | 77400 | 77400 | 77500 | 77300 | 161 |
| 315 | 20231011 | 143600 | 20253777600 | 77400 | 77600 | 77600 | 77300 | 248 |
| 316 | 20231011 | 143500 | 20234569300 | 77500 | 77600 | 77600 | 77400 | 105 |
| 317 | 20231011 | 143400 | 20226429600 | 77500 | 77300 | 77800 | 77300 | 767 |
| 318 | 20231011 | 143300 | 20166993800 | 77300 | 77300 | 77400 | 77200 | 264 |
| 319 | 20231011 | 143200 | 20146579600 | 77400 | 77400 | 77400 | 77300 | 71 |
| 320 | 20231011 | 143100 | 20141089100 | 77400 | 77300 | 77400 | 77200 | 326 |
| 321 | 20231011 | 143000 | 20115889600 | 77200 | 77300 | 77400 | 77200 | 154 |
| 322 | 20231011 | 142900 | 20103993200 | 77300 | 77300 | 77400 | 77300 | 243 |
| 323 | 20231011 | 142800 | 20085206800 | 77300 | 77400 | 77400 | 77300 | 217 |
| 324 | 20231011 | 142700 | 20068418000 | 77300 | 77400 | 77400 | 77300 | 397 |
| 325 | 20231011 | 142600 | 20037717500 | 77400 | 77300 | 77400 | 77300 | 73 |
| 326 | 20231011 | 142500 | 20032071100 | 77300 | 77400 | 77500 | 77300 | 235 |
| 327 | 20231011 | 142400 | 20013878600 | 77400 | 77600 | 77600 | 77400 | 522 |
| 328 | 20231011 | 142300 | 19973436200 | 77500 | 77600 | 77600 | 77500 | 96 |
| 329 | 20231011 | 142200 | 19965991700 | 77600 | 77500 | 77700 | 77500 | 160 |
| 330 | 20231011 | 142100 | 19953575300 | 77500 | 77400 | 77600 | 77400 | 453 |
| 331 | 20231011 | 142000 | 19918460100 | 77500 | 77500 | 77500 | 77400 | 76 |
| 332 | 20231011 | 141900 | 19912574200 | 77400 | 77500 | 77500 | 77400 | 83 |
| 333 | 20231011 | 141800 | 19906146800 | 77400 | 77500 | 77500 | 77200 | 457 |
| 334 | 20231011 | 141700 | 19870786600 | 77500 | 77200 | 77500 | 77200 | 152 |
| 335 | 20231011 | 141600 | 19859024600 | 77300 | 77400 | 77400 | 77200 | 115 |
| 336 | 20231011 | 141500 | 19850133300 | 77300 | 77300 | 77400 | 77300 | 200 |
| 337 | 20231011 | 141400 | 19834658800 | 77400 | 77300 | 77400 | 77300 | 87 |
| 338 | 20231011 | 141300 | 19827930300 | 77400 | 77400 | 77500 | 77400 | 105 |
| 339 | 20231011 | 141200 | 19819800300 | 77400 | 77500 | 77500 | 77400 | 180 |
| 340 | 20231011 | 141100 | 19805855800 | 77500 | 77300 | 77500 | 77300 | 341 |
| 341 | 20231011 | 141000 | 19779463800 | 77300 | 77300 | 77400 | 77200 | 241 |
| 342 | 20231011 | 140900 | 19760822800 | 77300 | 77200 | 77400 | 77100 | 1429 |
| 343 | 20231011 | 140800 | 19650514400 | 77300 | 77200 | 77300 | 77200 | 180 |
| 344 | 20231011 | 140700 | 19636605700 | 77200 | 77200 | 77300 | 77200 | 130 |
| 345 | 20231011 | 140600 | 19626568300 | 77200 | 77300 | 77400 | 77200 | 431 |
| 346 | 20231011 | 140500 | 19593262100 | 77300 | 77300 | 77500 | 77300 | 238 |
| 347 | 20231011 | 140400 | 19574845700 | 77400 | 77400 | 77400 | 77300 | 130 |
| 348 | 20231011 | 140300 | 19564789100 | 77300 | 77300 | 77400 | 77300 | 135 |
| 349 | 20231011 | 140200 | 19554345600 | 77300 | 77300 | 77500 | 77300 | 300 |
| 350 | 20231011 | 140100 | 19531129900 | 77300 | 77500 | 77600 | 77300 | 248 |
| 351 | 20231011 | 140000 | 19511933300 | 77500 | 77400 | 77600 | 77300 | 152 |
| 352 | 20231011 | 135900 | 19500155600 | 77400 | 77400 | 77600 | 77300 | 289 |
| 353 | 20231011 | 135800 | 19477772700 | 77300 | 77400 | 77400 | 77300 | 343 |
| 354 | 20231011 | 135700 | 19451230500 | 77300 | 77400 | 77400 | 77300 | 230 |
| 355 | 20231011 | 135600 | 19433442300 | 77300 | 77400 | 77500 | 77300 | 183 |
| 356 | 20231011 | 135500 | 19419268600 | 77400 | 77400 | 77500 | 77300 | 159 |
| 357 | 20231011 | 135400 | 19406963900 | 77400 | 77400 | 77500 | 77400 | 110 |
| 358 | 20231011 | 135300 | 19398449300 | 77400 | 77400 | 77500 | 77300 | 62 |
| 359 | 20231011 | 135200 | 19393650500 | 77400 | 77400 | 77500 | 77400 | 325 |
| 360 | 20231011 | 135100 | 19368484200 | 77500 | 77600 | 77600 | 77400 | 133 |
| 361 | 20231011 | 135000 | 19358172500 | 77300 | 77200 | 77500 | 77200 | 872 |
| 362 | 20231011 | 134900 | 19290658400 | 77200 | 77200 | 77400 | 77100 | 845 |
| 363 | 20231011 | 134800 | 19225415100 | 77300 | 77200 | 77300 | 77200 | 51 |
| 364 | 20231011 | 134700 | 19221477500 | 77200 | 77400 | 77400 | 77200 | 333 |
| 365 | 20231011 | 134600 | 19195742500 | 77300 | 77300 | 77400 | 77200 | 206 |
| 366 | 20231011 | 134500 | 19179820800 | 77300 | 77400 | 77500 | 77200 | 252 |
| 367 | 20231011 | 134400 | 19160328100 | 77400 | 77400 | 77500 | 77400 | 86 |
| 368 | 20231011 | 134300 | 19153669600 | 77500 | 77300 | 77500 | 77300 | 294 |
| 369 | 20231011 | 134200 | 19130898600 | 77300 | 77400 | 77500 | 77200 | 747 |
| 370 | 20231011 | 134100 | 19073103000 | 77500 | 77500 | 77500 | 77400 | 181 |
| 371 | 20231011 | 134000 | 19059081500 | 77500 | 77600 | 77600 | 77500 | 180 |
| 372 | 20231011 | 133900 | 19045119000 | 77500 | 77600 | 77600 | 77500 | 166 |
| 373 | 20231011 | 133800 | 19032244700 | 77500 | 77600 | 77600 | 77400 | 485 |
| 374 | 20231011 | 133700 | 18994657700 | 77500 | 77600 | 77700 | 77500 | 341 |
| 375 | 20231011 | 133600 | 18968202800 | 77500 | 77300 | 77600 | 77200 | 1305 |
| 376 | 20231011 | 133500 | 18867097200 | 77300 | 77400 | 77400 | 77300 | 174 |
| 377 | 20231011 | 133400 | 18853635500 | 77400 | 77400 | 77400 | 77300 | 280 |
| 378 | 20231011 | 133300 | 18831971300 | 77400 | 77400 | 77600 | 77400 | 401 |
| 379 | 20231011 | 133200 | 18800919500 | 77400 | 77400 | 77500 | 77400 | 184 |
| 380 | 20231011 | 133100 | 18786668000 | 77400 | 77500 | 77700 | 77400 | 281 |
| 381 | 20231011 | 133000 | 18764886400 | 77500 | 77600 | 77600 | 77300 | 472 |
| 382 | 20231011 | 132900 | 18728344200 | 77400 | 77300 | 77400 | 77200 | 360 |
| 383 | 20231011 | 132800 | 18700509100 | 77300 | 77400 | 77400 | 77200 | 884 |
| 384 | 20231011 | 132700 | 18632145500 | 77400 | 77400 | 77600 | 77400 | 413 |
| 385 | 20231011 | 132600 | 18600157600 | 77400 | 77600 | 77600 | 77400 | 452 |
| 386 | 20231011 | 132500 | 18565138000 | 77600 | 77700 | 77700 | 77500 | 1281 |
| 387 | 20231011 | 132400 | 18465785800 | 77600 | 77700 | 77800 | 77600 | 341 |
| 388 | 20231011 | 132300 | 18439287300 | 77700 | 77700 | 77900 | 77700 | 475 |
| 389 | 20231011 | 132200 | 18402372700 | 77700 | 77800 | 78000 | 77700 | 379 |
| 390 | 20231011 | 132100 | 18372871200 | 77900 | 77800 | 77900 | 77800 | 75 |
| 391 | 20231011 | 132000 | 18367033400 | 77800 | 77800 | 77800 | 77700 | 178 |
| 392 | 20231011 | 131900 | 18353191300 | 77700 | 77800 | 77800 | 77700 | 147 |
| 393 | 20231011 | 131800 | 18341759900 | 77800 | 77800 | 77900 | 77800 | 93 |
| 394 | 20231011 | 131700 | 18334524200 | 77800 | 77800 | 78000 | 77800 | 186 |
| 395 | 20231011 | 131600 | 18320042000 | 77900 | 77800 | 77900 | 77800 | 82 |
| 396 | 20231011 | 131500 | 18313656900 | 77800 | 77800 | 77900 | 77700 | 254 |
| 397 | 20231011 | 131400 | 18293908000 | 77800 | 77700 | 77900 | 77700 | 201 |
| 398 | 20231011 | 131300 | 18278278600 | 77700 | 77700 | 77800 | 77700 | 138 |
| 399 | 20231011 | 131200 | 18267554000 | 77700 | 77900 | 77900 | 77600 | 555 |
| 400 | 20231011 | 131100 | 18224402500 | 78000 | 77800 | 78100 | 77800 | 310 |
| 401 | 20231011 | 131000 | 18200217200 | 77900 | 78000 | 78000 | 77800 | 601 |
| 402 | 20231011 | 130900 | 18153383300 | 78000 | 78100 | 78100 | 78000 | 41 |
| 403 | 20231011 | 130800 | 18150185100 | 78000 | 78000 | 78100 | 78000 | 209 |
| 404 | 20231011 | 130700 | 18133868900 | 78100 | 78100 | 78200 | 78000 | 172 |
| 405 | 20231011 | 130600 | 18120436400 | 78100 | 78100 | 78200 | 78100 | 89 |
| 406 | 20231011 | 130500 | 18113482500 | 78100 | 78200 | 78200 | 78100 | 138 |
| 407 | 20231011 | 130400 | 18102695400 | 78200 | 78200 | 78300 | 78200 | 198 |
| 408 | 20231011 | 130300 | 18087209600 | 78200 | 78100 | 78200 | 78100 | 244 |
| 409 | 20231011 | 130200 | 18068140400 | 78100 | 78200 | 78200 | 78100 | 106 |
| 410 | 20231011 | 130100 | 18059855900 | 78200 | 78200 | 78200 | 78000 | 192 |
| 411 | 20231011 | 130000 | 18044854300 | 78200 | 78300 | 78300 | 78100 | 439 |
| 412 | 20231011 | 125900 | 18010525300 | 78100 | 78000 | 78200 | 78000 | 213 |
| 413 | 20231011 | 125800 | 17993892300 | 78000 | 77900 | 78100 | 77900 | 211 |
| 414 | 20231011 | 125700 | 17977429600 | 77900 | 77900 | 78000 | 77900 | 454 |
| 415 | 20231011 | 125600 | 17942022900 | 77900 | 77900 | 78000 | 77900 | 148 |
| 416 | 20231011 | 125500 | 17930493500 | 77900 | 77900 | 78000 | 77800 | 190 |
| 417 | 20231011 | 125400 | 17915692600 | 77800 | 77800 | 77900 | 77800 | 92 |
| 418 | 20231011 | 125300 | 17908534900 | 77800 | 77800 | 77800 | 77800 | 78 |
| 419 | 20231011 | 125200 | 17902466500 | 77800 | 77900 | 78000 | 77800 | 328 |
| 420 | 20231011 | 125100 | 17876909500 | 77900 | 78000 | 78000 | 77900 | 78 |
| 421 | 20231011 | 125000 | 17870832900 | 77900 | 77900 | 78000 | 77900 | 111 |
| 422 | 20231011 | 124900 | 17862185600 | 77900 | 77900 | 78000 | 77900 | 68 |
| 423 | 20231011 | 124800 | 17856888100 | 77900 | 77900 | 78000 | 77800 | 161 |
| 424 | 20231011 | 124700 | 17844341400 | 77900 | 78000 | 78100 | 77800 | 301 |
| 425 | 20231011 | 124600 | 17820869400 | 77800 | 77900 | 78000 | 77800 | 142 |
| 426 | 20231011 | 124500 | 17809809600 | 77900 | 77900 | 78000 | 77900 | 207 |
| 427 | 20231011 | 124400 | 17793674800 | 77900 | 77900 | 77900 | 77900 | 80 |
| 428 | 20231011 | 124300 | 17787442800 | 77900 | 77900 | 78000 | 77900 | 85 |
| 429 | 20231011 | 124200 | 17780819100 | 78000 | 78000 | 78000 | 77900 | 197 |
| 430 | 20231011 | 124100 | 17765454300 | 77900 | 77700 | 77900 | 77600 | 361 |
| 431 | 20231011 | 124000 | 17737364900 | 77700 | 77800 | 77800 | 77700 | 172 |
| 432 | 20231011 | 123900 | 17724000100 | 77700 | 77700 | 77800 | 77700 | 125 |
| 433 | 20231011 | 123800 | 17714278300 | 77700 | 77700 | 77800 | 77700 | 108 |
| 434 | 20231011 | 123700 | 17705886500 | 77700 | 77700 | 77900 | 77700 | 210 |
| 435 | 20231011 | 123600 | 17689561100 | 77700 | 77700 | 77900 | 77700 | 167 |
| 436 | 20231011 | 123500 | 17676570400 | 77600 | 77700 | 77800 | 77600 | 168 |
| 437 | 20231011 | 123400 | 17663514200 | 77800 | 77700 | 77800 | 77700 | 152 |
| 438 | 20231011 | 123300 | 17651703500 | 77600 | 77700 | 77700 | 77600 | 145 |
| 439 | 20231011 | 123200 | 17640442600 | 77700 | 77700 | 77700 | 77600 | 713 |
| 440 | 20231011 | 123100 | 17585105700 | 77600 | 77700 | 77700 | 77600 | 301 |
| 441 | 20231011 | 123000 | 17561722600 | 77800 | 77800 | 77900 | 77700 | 131 |
| 442 | 20231011 | 122900 | 17551531800 | 77800 | 77800 | 77900 | 77800 | 434 |
| 443 | 20231011 | 122800 | 17517753300 | 77900 | 77800 | 77900 | 77800 | 171 |
| 444 | 20231011 | 122700 | 17504443700 | 77800 | 77800 | 77900 | 77800 | 227 |
| 445 | 20231011 | 122600 | 17486765200 | 77800 | 77800 | 77900 | 77800 | 198 |
| 446 | 20231011 | 122500 | 17471348600 | 77800 | 77900 | 77900 | 77800 | 100 |
| 447 | 20231011 | 122400 | 17463561400 | 77800 | 77800 | 78000 | 77800 | 136 |
| 448 | 20231011 | 122300 | 17452969500 | 77800 | 77800 | 78000 | 77800 | 182 |
| 449 | 20231011 | 122200 | 17438793500 | 77800 | 77700 | 77900 | 77700 | 284 |
| 450 | 20231011 | 122100 | 17416697800 | 77700 | 77800 | 77800 | 77700 | 115 |
| 451 | 20231011 | 122000 | 17407761300 | 77700 | 77700 | 77800 | 77700 | 70 |
| 452 | 20231011 | 121900 | 17402322000 | 77600 | 77600 | 77700 | 77600 | 178 |
| 453 | 20231011 | 121800 | 17388500600 | 77600 | 77700 | 77800 | 77600 | 300 |
| 454 | 20231011 | 121700 | 17365179000 | 77700 | 77700 | 77700 | 77700 | 85 |
| 455 | 20231011 | 121600 | 17358574500 | 77700 | 77700 | 77700 | 77600 | 156 |
| 456 | 20231011 | 121500 | 17346456800 | 77600 | 77800 | 77800 | 77600 | 537 |
| 457 | 20231011 | 121400 | 17304732000 | 77800 | 77900 | 77900 | 77800 | 171 |
| 458 | 20231011 | 121300 | 17291419900 | 77900 | 77900 | 77900 | 77800 | 145 |
| 459 | 20231011 | 121200 | 17280129600 | 77900 | 77900 | 77900 | 77800 | 184 |
| 460 | 20231011 | 121100 | 17265808700 | 77900 | 77800 | 77900 | 77800 | 222 |
| 461 | 20231011 | 121000 | 17248524200 | 77800 | 77800 | 78000 | 77800 | 174 |
| 462 | 20231011 | 120900 | 17234976200 | 77800 | 78000 | 78100 | 77800 | 694 |
| 463 | 20231011 | 120800 | 17180875300 | 78000 | 78000 | 78100 | 78000 | 28 |
| 464 | 20231011 | 120700 | 17178691100 | 78000 | 78000 | 78100 | 78000 | 455 |
| 465 | 20231011 | 120600 | 17143188900 | 78000 | 78000 | 78100 | 78000 | 140 |
| 466 | 20231011 | 120500 | 17132267000 | 78000 | 78000 | 78100 | 78000 | 254 |
| 467 | 20231011 | 120400 | 17112452900 | 78000 | 78000 | 78100 | 78000 | 171 |
| 468 | 20231011 | 120300 | 17099101000 | 78100 | 78000 | 78100 | 78000 | 100 |
| 469 | 20231011 | 120200 | 17091300900 | 78000 | 77900 | 78100 | 77800 | 154 |
| 470 | 20231011 | 120100 | 17079282700 | 77800 | 78100 | 78100 | 77800 | 652 |
| 471 | 20231011 | 120000 | 17028476600 | 78100 | 78100 | 78100 | 77900 | 531 |
| 472 | 20231011 | 115900 | 16987045400 | 78000 | 78100 | 78200 | 78000 | 691 |
| 473 | 20231011 | 115800 | 16933129500 | 78100 | 78100 | 78300 | 78000 | 210 |
| 474 | 20231011 | 115700 | 16916722200 | 78100 | 78100 | 78200 | 78000 | 587 |
| 475 | 20231011 | 115600 | 16870865800 | 78100 | 78100 | 78300 | 78100 | 400 |
| 476 | 20231011 | 115500 | 16839611500 | 78200 | 78100 | 78200 | 78100 | 201 |
| 477 | 20231011 | 115400 | 16823900200 | 78200 | 78200 | 78300 | 78100 | 358 |
| 478 | 20231011 | 115300 | 16795904000 | 78300 | 78200 | 78300 | 78100 | 314 |
| 479 | 20231011 | 115200 | 16771348900 | 78200 | 78400 | 78400 | 78200 | 84 |
| 480 | 20231011 | 115100 | 16764773200 | 78400 | 78300 | 78500 | 78200 | 284 |
| 481 | 20231011 | 115000 | 16742517800 | 78300 | 78300 | 78500 | 78300 | 157 |
| 482 | 20231011 | 114900 | 16730218200 | 78200 | 78300 | 78500 | 78200 | 215 |
| 483 | 20231011 | 114800 | 16713379400 | 78400 | 78400 | 78600 | 78300 | 257 |
| 484 | 20231011 | 114700 | 16693201400 | 78400 | 78200 | 78700 | 78200 | 196 |
| 485 | 20231011 | 114600 | 16677809800 | 78300 | 78200 | 78700 | 78200 | 2334 |
| 486 | 20231011 | 114500 | 16494636700 | 78200 | 78300 | 78300 | 78200 | 149 |
| 487 | 20231011 | 114400 | 16482975000 | 78300 | 78300 | 78300 | 78200 | 512 |
| 488 | 20231011 | 114300 | 16442897900 | 78400 | 78500 | 78500 | 78300 | 114 |
| 489 | 20231011 | 114200 | 16433962000 | 78500 | 78300 | 78500 | 78200 | 514 |
| 490 | 20231011 | 114100 | 16393724000 | 78400 | 78300 | 78500 | 78200 | 283 |
| 491 | 20231011 | 114000 | 16371553800 | 78400 | 78300 | 78500 | 78300 | 180 |
| 492 | 20231011 | 113900 | 16357439400 | 78300 | 78400 | 78500 | 78300 | 292 |
| 493 | 20231011 | 113800 | 16334540300 | 78500 | 78400 | 78500 | 78300 | 475 |
| 494 | 20231011 | 113700 | 16297297600 | 78300 | 78500 | 78500 | 78300 | 275 |
| 495 | 20231011 | 113600 | 16275734700 | 78400 | 78700 | 78700 | 78400 | 314 |
| 496 | 20231011 | 113500 | 16251087000 | 78600 | 78600 | 78800 | 78600 | 297 |
| 497 | 20231011 | 113400 | 16227711100 | 78700 | 78800 | 78900 | 78600 | 1859 |
| 498 | 20231011 | 113300 | 16081236200 | 78800 | 78800 | 78900 | 78800 | 229 |
| 499 | 20231011 | 113200 | 16063176200 | 78800 | 78800 | 78900 | 78800 | 391 |
| 500 | 20231011 | 113100 | 16032347000 | 78900 | 78900 | 79000 | 78800 | 200 |
| 501 | 20231011 | 113000 | 16016566500 | 78900 | 79000 | 79000 | 78900 | 288 |
| 502 | 20231011 | 112900 | 15993826100 | 79000 | 79100 | 79100 | 78900 | 275 |
| 503 | 20231011 | 112800 | 15972101500 | 79000 | 79000 | 79100 | 78900 | 354 |
| 504 | 20231011 | 112700 | 15944148300 | 79100 | 79100 | 79100 | 78900 | 437 |
| 505 | 20231011 | 112600 | 15909624900 | 79000 | 79000 | 79100 | 78900 | 441 |
| 506 | 20231011 | 112500 | 15874790000 | 78900 | 79000 | 79100 | 78800 | 459 |
| 507 | 20231011 | 112400 | 15838563600 | 79000 | 78800 | 79000 | 78800 | 311 |
| 508 | 20231011 | 112300 | 15814019000 | 78900 | 79000 | 79000 | 78800 | 216 |
| 509 | 20231011 | 112200 | 15796976600 | 78900 | 79100 | 79100 | 78800 | 1279 |
| 510 | 20231011 | 112100 | 15695932300 | 79100 | 79100 | 79100 | 79000 | 333 |
| 511 | 20231011 | 112000 | 15669596900 | 79100 | 79000 | 79100 | 79000 | 288 |
| 512 | 20231011 | 111900 | 15646823000 | 79000 | 79100 | 79100 | 78900 | 808 |
| 513 | 20231011 | 111800 | 15582975300 | 79000 | 78900 | 79000 | 78800 | 246 |
| 514 | 20231011 | 111700 | 15563549200 | 78900 | 78900 | 79000 | 78800 | 289 |
| 515 | 20231011 | 111600 | 15540747300 | 78900 | 78900 | 79000 | 78800 | 352 |
| 516 | 20231011 | 111500 | 15512970400 | 78900 | 78900 | 79000 | 78800 | 301 |
| 517 | 20231011 | 111400 | 15489217500 | 78800 | 78900 | 79000 | 78700 | 236 |
| 518 | 20231011 | 111300 | 15470615000 | 78900 | 78800 | 78900 | 78700 | 749 |
| 519 | 20231011 | 111200 | 15411580700 | 78800 | 78600 | 78800 | 78600 | 481 |
| 520 | 20231011 | 111100 | 15373715300 | 78600 | 78700 | 78700 | 78600 | 203 |
| 521 | 20231011 | 111000 | 15357743800 | 78700 | 78600 | 78700 | 78400 | 619 |
| 522 | 20231011 | 110900 | 15309152100 | 78800 | 78600 | 78800 | 78500 | 375 |
| 523 | 20231011 | 110800 | 15279670300 | 78700 | 78800 | 78800 | 78600 | 211 |
| 524 | 20231011 | 110700 | 15263065700 | 78700 | 78800 | 78900 | 78700 | 227 |
| 525 | 20231011 | 110600 | 15245181500 | 78800 | 78500 | 78900 | 78500 | 430 |
| 526 | 20231011 | 110500 | 15211358900 | 78600 | 78800 | 78900 | 78600 | 460 |
| 527 | 20231011 | 110400 | 15175160400 | 78900 | 78900 | 79000 | 78800 | 226 |
| 528 | 20231011 | 110300 | 15157327400 | 78900 | 78900 | 79000 | 78800 | 292 |
| 529 | 20231011 | 110200 | 15134291200 | 78900 | 79000 | 79000 | 78800 | 517 |
| 530 | 20231011 | 110100 | 15093473800 | 78900 | 78800 | 79000 | 78700 | 147 |
| 531 | 20231011 | 110000 | 15081884000 | 78900 | 78800 | 79000 | 78700 | 423 |
| 532 | 20231011 | 105900 | 15048525400 | 78800 | 78800 | 79000 | 78700 | 340 |
| 533 | 20231011 | 105800 | 15021706300 | 78800 | 78700 | 79000 | 78700 | 233 |
| 534 | 20231011 | 105700 | 15003339500 | 78800 | 78800 | 79000 | 78700 | 384 |
| 535 | 20231011 | 105600 | 14973073200 | 78600 | 78800 | 78900 | 78500 | 213 |
| 536 | 20231011 | 105500 | 14956306100 | 78500 | 78800 | 79000 | 78500 | 386 |
| 537 | 20231011 | 105400 | 14925924900 | 78600 | 78900 | 78900 | 78600 | 333 |
| 538 | 20231011 | 105300 | 14899667100 | 78800 | 78900 | 79000 | 78700 | 235 |
| 539 | 20231011 | 105200 | 14881141100 | 78700 | 78600 | 79000 | 78600 | 401 |
| 540 | 20231011 | 105100 | 14849538600 | 78800 | 78900 | 78900 | 78600 | 279 |
| 541 | 20231011 | 105000 | 14827573100 | 78800 | 78800 | 78900 | 78700 | 277 |
| 542 | 20231011 | 104900 | 14805748800 | 78800 | 78800 | 78800 | 78700 | 439 |
| 543 | 20231011 | 104800 | 14771189900 | 78800 | 78800 | 79000 | 78700 | 347 |
| 544 | 20231011 | 104700 | 14743824900 | 78800 | 78800 | 78900 | 78700 | 274 |
| 545 | 20231011 | 104600 | 14722210800 | 78800 | 78900 | 79000 | 78700 | 512 |
| 546 | 20231011 | 104500 | 14681843400 | 79000 | 78900 | 79000 | 78800 | 264 |
| 547 | 20231011 | 104400 | 14660995800 | 79000 | 78800 | 79000 | 78800 | 356 |
| 548 | 20231011 | 104300 | 14632910000 | 79000 | 78900 | 79000 | 78700 | 168 |
| 549 | 20231011 | 104200 | 14619660500 | 78900 | 79000 | 79100 | 78700 | 392 |
| 550 | 20231011 | 104100 | 14588730300 | 79000 | 79000 | 79100 | 78800 | 345 |
| 551 | 20231011 | 104000 | 14561496300 | 78900 | 79100 | 79100 | 78900 | 260 |
| 552 | 20231011 | 103900 | 14540948800 | 79200 | 79200 | 79200 | 79100 | 239 |
| 553 | 20231011 | 103800 | 14522030000 | 79100 | 79100 | 79200 | 79100 | 138 |
| 554 | 20231011 | 103700 | 14511105500 | 79200 | 78900 | 79200 | 78800 | 611 |
| 555 | 20231011 | 103600 | 14462800200 | 78900 | 78800 | 79000 | 78700 | 643 |
| 556 | 20231011 | 103500 | 14412116900 | 79000 | 79000 | 79000 | 78800 | 212 |
| 557 | 20231011 | 103400 | 14395389100 | 78900 | 79000 | 79100 | 78900 | 389 |
| 558 | 20231011 | 103300 | 14364656800 | 79100 | 79200 | 79200 | 79000 | 242 |
| 559 | 20231011 | 103200 | 14345513800 | 79100 | 79100 | 79200 | 79100 | 168 |
| 560 | 20231011 | 103100 | 14332221500 | 79200 | 79000 | 79200 | 78800 | 426 |
| 561 | 20231011 | 103000 | 14298523900 | 79000 | 78800 | 79100 | 78600 | 397 |
| 562 | 20231011 | 102900 | 14267219100 | 78700 | 78900 | 78900 | 78500 | 728 |
| 563 | 20231011 | 102800 | 14209849400 | 78900 | 78700 | 79100 | 78700 | 241 |
| 564 | 20231011 | 102700 | 14190834600 | 78800 | 79000 | 79100 | 78700 | 394 |
| 565 | 20231011 | 102600 | 14159760400 | 79000 | 78600 | 79000 | 78600 | 342 |
| 566 | 20231011 | 102500 | 14132798600 | 78600 | 78600 | 78700 | 78500 | 329 |
| 567 | 20231011 | 102400 | 14106944200 | 78500 | 79000 | 79000 | 78400 | 1244 |
| 568 | 20231011 | 102300 | 14009107700 | 78900 | 79100 | 79100 | 78900 | 244 |
| 569 | 20231011 | 102200 | 13989843000 | 79100 | 79100 | 79100 | 79000 | 382 |
| 570 | 20231011 | 102100 | 13959645600 | 79100 | 79400 | 79600 | 79100 | 894 |
| 571 | 20231011 | 102000 | 13888592100 | 79500 | 79700 | 80000 | 79500 | 3914 |
| 572 | 20231011 | 101900 | 13575928200 | 79800 | 79700 | 80000 | 79300 | 2135 |
| 573 | 20231011 | 101800 | 13405922500 | 79700 | 79200 | 80000 | 79000 | 14548 |
| 574 | 20231011 | 101700 | 12246954700 | 79200 | 79000 | 79200 | 78800 | 1179 |
| 575 | 20231011 | 101600 | 12153729800 | 79000 | 78800 | 79300 | 78800 | 420 |
| 576 | 20231011 | 101500 | 12120529700 | 78800 | 78500 | 79300 | 78400 | 11302 |
| 577 | 20231011 | 101400 | 11227972500 | 78300 | 78300 | 78500 | 78300 | 304 |
| 578 | 20231011 | 101300 | 11204153000 | 78200 | 78100 | 78400 | 78100 | 292 |
| 579 | 20231011 | 101200 | 11181295200 | 78200 | 78100 | 78300 | 77900 | 413 |
| 580 | 20231011 | 101100 | 11149027700 | 78100 | 78200 | 78200 | 78100 | 159 |
| 581 | 20231011 | 101000 | 11136604400 | 78100 | 78300 | 78400 | 78000 | 182 |
| 582 | 20231011 | 100900 | 11122380000 | 78300 | 78400 | 78600 | 78000 | 562 |
| 583 | 20231011 | 100800 | 11078382200 | 78400 | 78400 | 78600 | 77800 | 2613 |
| 584 | 20231011 | 100700 | 10874027900 | 78400 | 78400 | 78600 | 78300 | 213 |
| 585 | 20231011 | 100600 | 10857321100 | 78300 | 78500 | 78700 | 78300 | 458 |
| 586 | 20231011 | 100500 | 10821324000 | 78500 | 78300 | 78500 | 78300 | 497 |
| 587 | 20231011 | 100400 | 10782360000 | 78300 | 78300 | 78500 | 78200 | 1202 |
| 588 | 20231011 | 100300 | 10688223100 | 78400 | 78300 | 78500 | 78300 | 505 |
| 589 | 20231011 | 100200 | 10648675200 | 78300 | 78900 | 78900 | 78300 | 626 |
| 590 | 20231011 | 100100 | 10599545700 | 78900 | 78900 | 79200 | 78900 | 1684 |
| 591 | 20231011 | 100000 | 10466462500 | 79000 | 78800 | 79000 | 78600 | 1091 |
| 592 | 20231011 | 095900 | 10380456100 | 78700 | 78700 | 78800 | 78600 | 625 |
| 593 | 20231011 | 095800 | 10331239400 | 78800 | 78500 | 78800 | 78500 | 527 |
| 594 | 20231011 | 095700 | 10289740700 | 78700 | 78700 | 78700 | 78500 | 573 |
| 595 | 20231011 | 095600 | 10244691600 | 78600 | 78900 | 79000 | 78500 | 1718 |
| 596 | 20231011 | 095500 | 10109419000 | 78900 | 78900 | 79000 | 78800 | 1233 |
| 597 | 20231011 | 095400 | 10012079600 | 79000 | 79200 | 79300 | 78800 | 1172 |
| 598 | 20231011 | 095300 | 9919453900 | 79200 | 79200 | 79300 | 79000 | 1849 |
| 599 | 20231011 | 095200 | 9773022700 | 79300 | 79000 | 79300 | 78900 | 1572 |
| 600 | 20231011 | 095100 | 9648627500 | 79100 | 78500 | 79300 | 78500 | 5553 |
| 601 | 20231011 | 095000 | 9210377200 | 78400 | 78600 | 78700 | 78400 | 1547 |
| 602 | 20231011 | 094900 | 9088835100 | 78600 | 78500 | 78700 | 78500 | 470 |
| 603 | 20231011 | 094800 | 9051875400 | 78500 | 78700 | 78900 | 78500 | 1481 |
| 604 | 20231011 | 094700 | 8935329400 | 78700 | 78100 | 78700 | 78100 | 1905 |
| 605 | 20231011 | 094600 | 8785844100 | 78100 | 78400 | 78500 | 78100 | 584 |
| 606 | 20231011 | 094500 | 8740082100 | 78500 | 78500 | 78700 | 78400 | 1236 |
| 607 | 20231011 | 094400 | 8643009200 | 78500 | 78100 | 78700 | 78000 | 3354 |
| 608 | 20231011 | 094300 | 8379872800 | 78200 | 78300 | 78300 | 78000 | 567 |
| 609 | 20231011 | 094200 | 8335532200 | 78000 | 77800 | 78300 | 77800 | 1259 |
| 610 | 20231011 | 094100 | 8237249300 | 77800 | 77200 | 77800 | 77200 | 2501 |
| 611 | 20231011 | 094000 | 8043339200 | 77200 | 77200 | 77300 | 77200 | 387 |
| 612 | 20231011 | 093900 | 8013427800 | 77200 | 77300 | 77500 | 77200 | 2136 |
| 613 | 20231011 | 093800 | 7848218800 | 77400 | 77100 | 77400 | 77100 | 1056 |
| 614 | 20231011 | 093700 | 7766601500 | 77200 | 77200 | 77300 | 77100 | 480 |
| 615 | 20231011 | 093600 | 7729563000 | 77200 | 76800 | 77300 | 76700 | 1320 |
| 616 | 20231011 | 093500 | 7627916500 | 76800 | 76900 | 76900 | 76700 | 1620 |
| 617 | 20231011 | 093400 | 7503546600 | 76900 | 76900 | 77000 | 76800 | 748 |
| 618 | 20231011 | 093300 | 7446005700 | 77000 | 76600 | 77200 | 76600 | 1545 |
| 619 | 20231011 | 093200 | 7327217900 | 76500 | 76700 | 76700 | 76500 | 544 |
| 620 | 20231011 | 093100 | 7285537100 | 76700 | 76900 | 76900 | 76600 | 462 |
| 621 | 20231011 | 093000 | 7250053300 | 76900 | 76600 | 77000 | 76400 | 766 |
| 622 | 20231011 | 092900 | 7191382700 | 76600 | 76200 | 76800 | 76200 | 2179 |
| 623 | 20231011 | 092800 | 7024560300 | 76200 | 76300 | 76300 | 76100 | 424 |
| 624 | 20231011 | 092700 | 6992244800 | 76200 | 76300 | 76400 | 76200 | 397 |
| 625 | 20231011 | 092600 | 6961944600 | 76300 | 76300 | 76400 | 76200 | 671 |
| 626 | 20231011 | 092500 | 6910753200 | 76300 | 76300 | 76500 | 76300 | 1638 |
| 627 | 20231011 | 092400 | 6785663700 | 76300 | 76700 | 76700 | 76300 | 1465 |
| 628 | 20231011 | 092300 | 6673718900 | 76600 | 76500 | 76600 | 76400 | 804 |
| 629 | 20231011 | 092200 | 6612189000 | 76600 | 76500 | 76600 | 76400 | 1593 |
| 630 | 20231011 | 092100 | 6490307400 | 76500 | 76800 | 76800 | 76500 | 2040 |
| 631 | 20231011 | 092000 | 6333801500 | 76800 | 76800 | 76900 | 76800 | 581 |
| 632 | 20231011 | 091900 | 6289153100 | 76800 | 77000 | 77000 | 76800 | 887 |
| 633 | 20231011 | 091800 | 6220954600 | 77000 | 77200 | 77200 | 76800 | 1184 |
| 634 | 20231011 | 091700 | 6129847900 | 77100 | 77100 | 77200 | 77000 | 588 |
| 635 | 20231011 | 091600 | 6084538900 | 77100 | 77000 | 77200 | 77000 | 625 |
| 636 | 20231011 | 091500 | 6036353900 | 77000 | 77100 | 77400 | 76800 | 2016 |
| 637 | 20231011 | 091400 | 5880871200 | 77200 | 77300 | 77300 | 77000 | 1963 |
| 638 | 20231011 | 091300 | 5729487800 | 77300 | 77500 | 77700 | 77200 | 2738 |
| 639 | 20231011 | 091200 | 5517580200 | 77500 | 77800 | 78100 | 77500 | 1934 |
| 640 | 20231011 | 091100 | 5367115000 | 77500 | 78500 | 78500 | 77500 | 3860 |
| 641 | 20231011 | 091000 | 5066333100 | 78500 | 79000 | 79000 | 78500 | 1437 |
| 642 | 20231011 | 090900 | 4953288600 | 78900 | 79400 | 79500 | 78900 | 1753 |
| 643 | 20231011 | 090800 | 4814324700 | 79400 | 78500 | 79400 | 78500 | 1416 |
| 644 | 20231011 | 090700 | 4702427200 | 78500 | 79500 | 79500 | 78100 | 5964 |
| 645 | 20231011 | 090600 | 4232587800 | 79500 | 79300 | 80000 | 79300 | 7290 |
| 646 | 20231011 | 090500 | 3651506200 | 79400 | 79200 | 79500 | 79100 | 3507 |
| 647 | 20231011 | 090400 | 3373244600 | 79100 | 78900 | 79300 | 78800 | 8568 |
| 648 | 20231011 | 090300 | 2695701700 | 78800 | 78800 | 78900 | 78500 | 4754 |
| 649 | 20231011 | 090200 | 2321455100 | 78800 | 78300 | 79200 | 78100 | 7179 |
| 650 | 20231011 | 090100 | 1756658900 | 78500 | 78000 | 79400 | 77900 | 9739 |
| 651 | 20231011 | 090000 | 989865700 | 78100 | 77000 | 78800 | 76800 | 12815 |