35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 8093 |
| 3 | 20240415 | 194700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240415 | 194600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240415 | 194500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240415 | 194400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240415 | 194300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240415 | 194200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240415 | 194100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240415 | 194000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240415 | 193900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240415 | 193800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240415 | 193700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240415 | 193600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240415 | 193500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240415 | 193400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240415 | 193300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240415 | 193200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240415 | 193100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240415 | 193000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240415 | 192900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240415 | 192800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240415 | 192700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240415 | 192600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240415 | 192500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240415 | 192400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240415 | 192300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240415 | 192200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240415 | 192100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240415 | 192000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240415 | 191900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240415 | 191800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 8093 |
| 33 | 20240415 | 191700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240415 | 191600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240415 | 191500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240415 | 191400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240415 | 191300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240415 | 191200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240415 | 191100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240415 | 191000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240415 | 190900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240415 | 190800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240415 | 190700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240415 | 190600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240415 | 190500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240415 | 190400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240415 | 190300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240415 | 190200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240415 | 190100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240415 | 190000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240415 | 185900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240415 | 185800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240415 | 185700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240415 | 185600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240415 | 185500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240415 | 185400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240415 | 185300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240415 | 185200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240415 | 185100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240415 | 185000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240415 | 184900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240415 | 184800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 8093 |
| 63 | 20240415 | 184700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240415 | 184600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240415 | 184500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240415 | 184400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240415 | 184300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240415 | 184200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240415 | 184100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240415 | 184000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240415 | 183900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240415 | 183800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240415 | 183700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240415 | 183600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240415 | 183500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240415 | 183400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240415 | 183300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240415 | 183200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240415 | 183100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240415 | 183000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240415 | 182900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240415 | 182800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240415 | 182700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240415 | 182600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240415 | 182500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240415 | 182400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240415 | 182300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240415 | 182200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240415 | 182100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240415 | 182000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240415 | 181900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240415 | 181800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 8093 |
| 93 | 20240415 | 181700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240415 | 181600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240415 | 181500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240415 | 181400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240415 | 181300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240415 | 181200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240415 | 181100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240415 | 181000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240415 | 180900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240415 | 180800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240415 | 180700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240415 | 180600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240415 | 180500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240415 | 180400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240415 | 180300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240415 | 180200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240415 | 180100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240415 | 180000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240415 | 175900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240415 | 175800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240415 | 175700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240415 | 175600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240415 | 175500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240415 | 175400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240415 | 175300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240415 | 175200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240415 | 175100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240415 | 175000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240415 | 174900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240415 | 174800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 8093 |
| 123 | 20240415 | 174700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240415 | 174600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240415 | 174500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240415 | 174400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240415 | 174300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240415 | 174200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240415 | 174100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240415 | 174000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240415 | 173900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240415 | 173800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240415 | 173700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240415 | 173600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240415 | 173500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240415 | 173400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240415 | 173300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240415 | 173200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240415 | 173100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240415 | 173000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240415 | 172900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240415 | 172800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240415 | 172700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240415 | 172600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240415 | 172500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240415 | 172400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240415 | 172300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240415 | 172200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240415 | 172100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240415 | 172000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240415 | 171900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240415 | 171800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 8093 |
| 153 | 20240415 | 171700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240415 | 171600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240415 | 171500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240415 | 171400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240415 | 171300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240415 | 171200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240415 | 171100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240415 | 171000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240415 | 170900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240415 | 170800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240415 | 170700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240415 | 170600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240415 | 170500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240415 | 170400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240415 | 170300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240415 | 170200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240415 | 170100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240415 | 170000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240415 | 165900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240415 | 165800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240415 | 165700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240415 | 165600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240415 | 165500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240415 | 165400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240415 | 165300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240415 | 165200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240415 | 165100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240415 | 165000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240415 | 164900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240415 | 164800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 8093 |
| 183 | 20240415 | 164700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240415 | 164600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240415 | 164500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240415 | 164400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240415 | 164300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240415 | 164200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240415 | 164100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240415 | 164000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240415 | 163900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240415 | 163800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240415 | 163700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240415 | 163600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240415 | 163500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240415 | 163400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240415 | 163300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240415 | 163200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240415 | 163100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240415 | 163000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240415 | 162900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240415 | 162800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240415 | 162700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240415 | 162600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240415 | 162500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20240415 | 162400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240415 | 162300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240415 | 162200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240415 | 162100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240415 | 162000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240415 | 161900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240415 | 161800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 8093 |
| 213 | 20240415 | 161700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240415 | 161600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240415 | 161500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240415 | 161400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20240415 | 161300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20240415 | 161200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20240415 | 161100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20240415 | 161000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20240415 | 160900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20240415 | 160800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20240415 | 160700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20240415 | 160600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20240415 | 160500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 226 | 20240415 | 160400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 227 | 20240415 | 160300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 228 | 20240415 | 160200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 229 | 20240415 | 160100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 230 | 20240415 | 160000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 231 | 20240415 | 155900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 232 | 20240415 | 155800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 233 | 20240415 | 155700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 234 | 20240415 | 155600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 235 | 20240415 | 155500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 236 | 20240415 | 155400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 237 | 20240415 | 155300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 238 | 20240415 | 155200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 239 | 20240415 | 155100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 240 | 20240415 | 155000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 241 | 20240415 | 154900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 242 | 20240415 | 154800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 8093 |
| 243 | 20240415 | 154700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 244 | 20240415 | 154600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 245 | 20240415 | 154500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 246 | 20240415 | 154400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 247 | 20240415 | 154300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 248 | 20240415 | 154200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 249 | 20240415 | 154100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 250 | 20240415 | 154000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 251 | 20240415 | 153900 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 252 | 20240415 | 153800 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 253 | 20240415 | 153700 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 254 | 20240415 | 153600 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 255 | 20240415 | 153500 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 256 | 20240415 | 153400 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 257 | 20240415 | 153300 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 258 | 20240415 | 153200 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 259 | 20240415 | 153100 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 260 | 20240415 | 153000 | 40918356000 | 97000 | 97000 | 97000 | 97000 | 8093 |
| 261 | 20240415 | 152900 | 40133335000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 262 | 20240415 | 152800 | 40133335000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 263 | 20240415 | 152700 | 40133335000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 264 | 20240415 | 152600 | 40133335000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 265 | 20240415 | 152500 | 40133335000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 266 | 20240415 | 152400 | 40133335000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 267 | 20240415 | 152300 | 40133335000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 268 | 20240415 | 152200 | 40133335000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 269 | 20240415 | 152100 | 40133335000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 270 | 20240415 | 152000 | 40133335000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 271 | 20240415 | 151900 | 40133335000 | 97100 | 97000 | 97100 | 97000 | 757 |
| 272 | 20240415 | 151800 | 40059852600 | 97100 | 97000 | 97100 | 97000 | 503 |
| 273 | 20240415 | 151700 | 40011015500 | 97000 | 97200 | 97500 | 97000 | 1276 |
| 274 | 20240415 | 151600 | 39887040000 | 97200 | 97200 | 97300 | 97200 | 448 |
| 275 | 20240415 | 151500 | 39843487000 | 97300 | 97100 | 97300 | 97100 | 704 |
| 276 | 20240415 | 151400 | 39775052000 | 97100 | 97400 | 97400 | 97000 | 4357 |
| 277 | 20240415 | 151300 | 39352115200 | 97300 | 97400 | 97500 | 97200 | 709 |
| 278 | 20240415 | 151200 | 39283091500 | 97200 | 97200 | 97300 | 97200 | 771 |
| 279 | 20240415 | 151100 | 39208149300 | 97200 | 97300 | 97500 | 97200 | 369 |
| 280 | 20240415 | 151000 | 39172233300 | 97300 | 97300 | 97500 | 97300 | 474 |
| 281 | 20240415 | 150900 | 39126074700 | 97200 | 97300 | 97500 | 97200 | 965 |
| 282 | 20240415 | 150800 | 39032221800 | 97200 | 97600 | 97600 | 97200 | 757 |
| 283 | 20240415 | 150700 | 38958503900 | 97600 | 97600 | 97700 | 97500 | 346 |
| 284 | 20240415 | 150600 | 38924745600 | 97700 | 97700 | 97700 | 97500 | 712 |
| 285 | 20240415 | 150500 | 38855262300 | 97600 | 97500 | 97700 | 97400 | 460 |
| 286 | 20240415 | 150400 | 38810394700 | 97500 | 97500 | 97600 | 97300 | 454 |
| 287 | 20240415 | 150300 | 38766135200 | 97400 | 97500 | 97600 | 97400 | 464 |
| 288 | 20240415 | 150200 | 38720904500 | 97500 | 97300 | 97500 | 97200 | 642 |
| 289 | 20240415 | 150100 | 38658429600 | 97300 | 97400 | 97500 | 97100 | 466 |
| 290 | 20240415 | 150000 | 38613085200 | 97200 | 97300 | 97400 | 97200 | 423 |
| 291 | 20240415 | 145900 | 38571957100 | 97300 | 97200 | 97500 | 97200 | 369 |
| 292 | 20240415 | 145800 | 38536084500 | 97200 | 97200 | 97600 | 97200 | 455 |
| 293 | 20240415 | 145700 | 38491834900 | 97200 | 97400 | 97600 | 97200 | 1004 |
| 294 | 20240415 | 145600 | 38394063900 | 97600 | 97300 | 97600 | 97200 | 1312 |
| 295 | 20240415 | 145500 | 38266321200 | 97400 | 97400 | 97400 | 97200 | 519 |
| 296 | 20240415 | 145400 | 38215810900 | 97300 | 97400 | 97500 | 97200 | 1822 |
| 297 | 20240415 | 145300 | 38038546300 | 97400 | 97400 | 97600 | 97400 | 599 |
| 298 | 20240415 | 145200 | 37980169000 | 97400 | 97400 | 97600 | 97400 | 567 |
| 299 | 20240415 | 145100 | 37924921400 | 97500 | 97500 | 97700 | 97400 | 758 |
| 300 | 20240415 | 145000 | 37851013200 | 97500 | 97600 | 97800 | 97500 | 347 |
| 301 | 20240415 | 144900 | 37817162800 | 97500 | 97400 | 97900 | 97400 | 1285 |
| 302 | 20240415 | 144800 | 37691702400 | 97400 | 97500 | 97700 | 97200 | 785 |
| 303 | 20240415 | 144700 | 37615262700 | 97700 | 97700 | 97900 | 97300 | 1094 |
| 304 | 20240415 | 144600 | 37508389400 | 97700 | 97100 | 98000 | 97000 | 4919 |
| 305 | 20240415 | 144500 | 37029697200 | 97000 | 97100 | 97100 | 97000 | 815 |
| 306 | 20240415 | 144400 | 36950612400 | 97100 | 97300 | 97300 | 97100 | 1211 |
| 307 | 20240415 | 144300 | 36832999600 | 97300 | 97300 | 97300 | 97200 | 614 |
| 308 | 20240415 | 144200 | 36773311600 | 97300 | 97000 | 97300 | 96900 | 706 |
| 309 | 20240415 | 144100 | 36704713800 | 97000 | 97300 | 97700 | 97000 | 1986 |
| 310 | 20240415 | 144000 | 36511865100 | 97200 | 97500 | 97500 | 97000 | 3568 |
| 311 | 20240415 | 143900 | 36165143900 | 97600 | 98000 | 98000 | 97400 | 2670 |
| 312 | 20240415 | 143800 | 35904393700 | 97800 | 98200 | 98300 | 97800 | 413 |
| 313 | 20240415 | 143700 | 35863933100 | 98300 | 97900 | 98400 | 97900 | 326 |
| 314 | 20240415 | 143600 | 35831933800 | 97900 | 97900 | 98100 | 97800 | 297 |
| 315 | 20240415 | 143500 | 35802850700 | 97900 | 98000 | 98100 | 97800 | 345 |
| 316 | 20240415 | 143400 | 35769049400 | 98000 | 98100 | 98200 | 97800 | 321 |
| 317 | 20240415 | 143300 | 35737610600 | 98200 | 98100 | 98500 | 97800 | 436 |
| 318 | 20240415 | 143200 | 35694819900 | 98000 | 97900 | 98300 | 97800 | 153 |
| 319 | 20240415 | 143100 | 35679810500 | 97900 | 97700 | 98300 | 97700 | 466 |
| 320 | 20240415 | 143000 | 35634156000 | 97700 | 98100 | 98200 | 97600 | 824 |
| 321 | 20240415 | 142900 | 35553464400 | 98500 | 97900 | 98800 | 97400 | 1859 |
| 322 | 20240415 | 142800 | 35371753000 | 97800 | 98000 | 98200 | 97800 | 737 |
| 323 | 20240415 | 142700 | 35299554300 | 98000 | 98100 | 98200 | 97800 | 2571 |
| 324 | 20240415 | 142600 | 35047660700 | 98100 | 98300 | 98400 | 98100 | 1301 |
| 325 | 20240415 | 142500 | 34919911800 | 98400 | 98300 | 98500 | 98300 | 632 |
| 326 | 20240415 | 142400 | 34857701500 | 98300 | 98300 | 98500 | 98300 | 375 |
| 327 | 20240415 | 142300 | 34820812600 | 98400 | 98400 | 98500 | 98300 | 258 |
| 328 | 20240415 | 142200 | 34795418600 | 98400 | 98500 | 98500 | 98400 | 234 |
| 329 | 20240415 | 142100 | 34772381300 | 98400 | 98400 | 98700 | 98300 | 352 |
| 330 | 20240415 | 142000 | 34737697700 | 98300 | 98400 | 98600 | 98300 | 1948 |
| 331 | 20240415 | 141900 | 34545941600 | 98400 | 98600 | 98700 | 98400 | 1203 |
| 332 | 20240415 | 141800 | 34427413400 | 98600 | 98700 | 98800 | 98600 | 271 |
| 333 | 20240415 | 141700 | 34400666800 | 98800 | 98700 | 98900 | 98700 | 518 |
| 334 | 20240415 | 141600 | 34349495700 | 98700 | 98900 | 98900 | 98700 | 1054 |
| 335 | 20240415 | 141500 | 34245268700 | 98900 | 98700 | 98900 | 98700 | 692 |
| 336 | 20240415 | 141400 | 34176842500 | 98800 | 98800 | 98800 | 98700 | 189 |
| 337 | 20240415 | 141300 | 34158180300 | 98800 | 98700 | 99000 | 98700 | 423 |
| 338 | 20240415 | 141200 | 34116373800 | 98800 | 99100 | 99100 | 98800 | 139 |
| 339 | 20240415 | 141100 | 34102632200 | 98900 | 99100 | 99100 | 98900 | 152 |
| 340 | 20240415 | 141000 | 34087578300 | 99100 | 98900 | 99100 | 98800 | 49 |
| 341 | 20240415 | 140900 | 34082731800 | 98900 | 98900 | 99300 | 98800 | 296 |
| 342 | 20240415 | 140800 | 34053367100 | 99200 | 98700 | 99200 | 98700 | 559 |
| 343 | 20240415 | 140700 | 33998122300 | 98800 | 99000 | 99100 | 98800 | 1472 |
| 344 | 20240415 | 140600 | 33852450300 | 99100 | 99300 | 99300 | 99000 | 364 |
| 345 | 20240415 | 140500 | 33816359200 | 99200 | 99300 | 99400 | 99100 | 298 |
| 346 | 20240415 | 140400 | 33786770200 | 99100 | 99300 | 99300 | 99000 | 345 |
| 347 | 20240415 | 140300 | 33752528000 | 99000 | 99300 | 99400 | 99000 | 1209 |
| 348 | 20240415 | 140200 | 33632632100 | 99300 | 99400 | 99400 | 99200 | 84 |
| 349 | 20240415 | 140100 | 33624290400 | 99400 | 99400 | 99600 | 99100 | 724 |
| 350 | 20240415 | 140000 | 33552363100 | 99400 | 99400 | 99600 | 99300 | 471 |
| 351 | 20240415 | 135900 | 33505514300 | 99500 | 98900 | 99500 | 98900 | 509 |
| 352 | 20240415 | 135800 | 33455075200 | 99000 | 98800 | 99000 | 98800 | 352 |
| 353 | 20240415 | 135700 | 33420249000 | 98800 | 98600 | 98900 | 98500 | 258 |
| 354 | 20240415 | 135600 | 33394757700 | 98600 | 98500 | 98600 | 98500 | 118 |
| 355 | 20240415 | 135500 | 33383127500 | 98600 | 98500 | 98600 | 98400 | 650 |
| 356 | 20240415 | 135400 | 33319101900 | 98500 | 98500 | 98900 | 98500 | 505 |
| 357 | 20240415 | 135300 | 33269277600 | 98500 | 98800 | 99000 | 98400 | 3234 |
| 358 | 20240415 | 135200 | 32950431400 | 98800 | 99000 | 99100 | 98800 | 938 |
| 359 | 20240415 | 135100 | 32857672500 | 99000 | 99100 | 99200 | 99000 | 255 |
| 360 | 20240415 | 135000 | 32832394200 | 99100 | 99000 | 99100 | 98900 | 1962 |
| 361 | 20240415 | 134900 | 32638170200 | 99000 | 99400 | 99400 | 98900 | 1295 |
| 362 | 20240415 | 134800 | 32509741000 | 99400 | 99600 | 99600 | 99300 | 181 |
| 363 | 20240415 | 134700 | 32491752500 | 99600 | 99700 | 99700 | 99300 | 955 |
| 364 | 20240415 | 134600 | 32396705200 | 99700 | 99900 | 99900 | 99600 | 516 |
| 365 | 20240415 | 134500 | 32345220800 | 99900 | 99700 | 99900 | 99600 | 558 |
| 366 | 20240415 | 134400 | 32289529100 | 99700 | 99500 | 99700 | 99400 | 445 |
| 367 | 20240415 | 134300 | 32245178800 | 99500 | 99500 | 99600 | 99400 | 171 |
| 368 | 20240415 | 134200 | 32228172500 | 99400 | 99400 | 99600 | 99400 | 337 |
| 369 | 20240415 | 134100 | 32194640700 | 99600 | 99200 | 99600 | 99200 | 379 |
| 370 | 20240415 | 134000 | 32156965300 | 99100 | 99300 | 99400 | 99000 | 827 |
| 371 | 20240415 | 133900 | 32075027500 | 99400 | 99400 | 99500 | 99300 | 1052 |
| 372 | 20240415 | 133800 | 31970477500 | 99400 | 99200 | 99400 | 99100 | 800 |
| 373 | 20240415 | 133700 | 31891150200 | 99200 | 99500 | 99700 | 99200 | 1090 |
| 374 | 20240415 | 133600 | 31782772500 | 99500 | 99800 | 99800 | 99500 | 454 |
| 375 | 20240415 | 133500 | 31737567000 | 99500 | 99700 | 99800 | 99500 | 346 |
| 376 | 20240415 | 133400 | 31703094900 | 99700 | 99500 | 99800 | 99500 | 287 |
| 377 | 20240415 | 133300 | 31674516800 | 99500 | 99600 | 99800 | 99400 | 1176 |
| 378 | 20240415 | 133200 | 31557433500 | 99600 | 99900 | 99900 | 99500 | 1509 |
| 379 | 20240415 | 133100 | 31406949800 | 99900 | 100000 | 100100 | 99900 | 482 |
| 380 | 20240415 | 133000 | 31358751700 | 100000 | 100300 | 100300 | 100000 | 828 |
| 381 | 20240415 | 132900 | 31275894100 | 100200 | 100100 | 100400 | 100000 | 1372 |
| 382 | 20240415 | 132800 | 31138408900 | 100100 | 100300 | 100300 | 100100 | 1015 |
| 383 | 20240415 | 132700 | 31036631300 | 100400 | 100600 | 100600 | 100300 | 543 |
| 384 | 20240415 | 132600 | 30982099100 | 100600 | 100500 | 100600 | 100500 | 589 |
| 385 | 20240415 | 132500 | 30922863100 | 100500 | 100500 | 100600 | 100400 | 992 |
| 386 | 20240415 | 132400 | 30823100900 | 100600 | 100600 | 100700 | 100400 | 2256 |
| 387 | 20240415 | 132300 | 30596178200 | 100500 | 100600 | 100800 | 100500 | 1909 |
| 388 | 20240415 | 132200 | 30404070400 | 100600 | 100400 | 100600 | 100300 | 1947 |
| 389 | 20240415 | 132100 | 30208452500 | 100300 | 100200 | 100400 | 100100 | 2563 |
| 390 | 20240415 | 132000 | 29951451300 | 100200 | 100100 | 100300 | 100100 | 1021 |
| 391 | 20240415 | 131900 | 29849097500 | 100100 | 99800 | 100200 | 99800 | 803 |
| 392 | 20240415 | 131800 | 29768782800 | 99800 | 100300 | 100400 | 99700 | 1344 |
| 393 | 20240415 | 131700 | 29634315700 | 100300 | 100600 | 100600 | 100300 | 2097 |
| 394 | 20240415 | 131600 | 29423588300 | 100600 | 100800 | 100800 | 100500 | 1096 |
| 395 | 20240415 | 131500 | 29313258000 | 100700 | 101000 | 101000 | 100300 | 1942 |
| 396 | 20240415 | 131400 | 29117650500 | 100900 | 100300 | 101000 | 100200 | 5832 |
| 397 | 20240415 | 131300 | 28530167100 | 100300 | 99800 | 100500 | 99700 | 12814 |
| 398 | 20240415 | 131200 | 27248606600 | 99800 | 99500 | 99800 | 99400 | 3003 |
| 399 | 20240415 | 131100 | 26949360100 | 99500 | 99500 | 99600 | 99300 | 817 |
| 400 | 20240415 | 131000 | 26868091800 | 99500 | 99700 | 99700 | 99500 | 2261 |
| 401 | 20240415 | 130900 | 26642830100 | 99600 | 99600 | 99800 | 99500 | 1875 |
| 402 | 20240415 | 130800 | 26455948300 | 99500 | 99500 | 99600 | 99500 | 893 |
| 403 | 20240415 | 130700 | 26367031800 | 99600 | 99500 | 99600 | 99500 | 680 |
| 404 | 20240415 | 130600 | 26299334000 | 99500 | 99500 | 99600 | 99400 | 1455 |
| 405 | 20240415 | 130500 | 26154561000 | 99500 | 99400 | 99500 | 99400 | 250 |
| 406 | 20240415 | 130400 | 26129687000 | 99500 | 99500 | 99500 | 99300 | 546 |
| 407 | 20240415 | 130300 | 26075393000 | 99500 | 99400 | 99500 | 99300 | 402 |
| 408 | 20240415 | 130200 | 26035427200 | 99400 | 99300 | 99400 | 99300 | 376 |
| 409 | 20240415 | 130100 | 25998053600 | 99300 | 99300 | 99400 | 99200 | 568 |
| 410 | 20240415 | 130000 | 25941630300 | 99300 | 99500 | 99500 | 99300 | 687 |
| 411 | 20240415 | 125900 | 25873325000 | 99500 | 99300 | 99500 | 99300 | 618 |
| 412 | 20240415 | 125800 | 25811851000 | 99400 | 99200 | 99400 | 99100 | 846 |
| 413 | 20240415 | 125700 | 25727795300 | 99200 | 99200 | 99300 | 99000 | 438 |
| 414 | 20240415 | 125600 | 25684327600 | 98900 | 99500 | 99500 | 98700 | 1364 |
| 415 | 20240415 | 125500 | 25548920900 | 99500 | 99300 | 99600 | 99300 | 4344 |
| 416 | 20240415 | 125400 | 25116794700 | 99400 | 99200 | 99400 | 99100 | 2606 |
| 417 | 20240415 | 125300 | 24858143300 | 99100 | 99000 | 99100 | 98900 | 4247 |
| 418 | 20240415 | 125200 | 24437497100 | 98900 | 98800 | 99000 | 98800 | 1973 |
| 419 | 20240415 | 125100 | 24242333100 | 98800 | 98700 | 98800 | 98700 | 649 |
| 420 | 20240415 | 125000 | 24178213400 | 98800 | 99000 | 99000 | 98800 | 1122 |
| 421 | 20240415 | 124900 | 24067294100 | 99000 | 98900 | 99000 | 98900 | 1054 |
| 422 | 20240415 | 124800 | 23962957300 | 99000 | 98900 | 99000 | 98900 | 1263 |
| 423 | 20240415 | 124700 | 23838028500 | 98900 | 98800 | 98900 | 98800 | 397 |
| 424 | 20240415 | 124600 | 23798796600 | 98700 | 98700 | 98800 | 98700 | 757 |
| 425 | 20240415 | 124500 | 23724015000 | 98800 | 98700 | 98800 | 98700 | 1260 |
| 426 | 20240415 | 124400 | 23599527200 | 98800 | 98700 | 98800 | 98700 | 170 |
| 427 | 20240415 | 124300 | 23582741300 | 98700 | 98700 | 98700 | 98500 | 354 |
| 428 | 20240415 | 124200 | 23547806600 | 98600 | 98700 | 98700 | 98600 | 248 |
| 429 | 20240415 | 124100 | 23523341800 | 98700 | 98700 | 98800 | 98600 | 522 |
| 430 | 20240415 | 124000 | 23471814000 | 98800 | 98700 | 98800 | 98700 | 182 |
| 431 | 20240415 | 123900 | 23453836600 | 98700 | 98700 | 98800 | 98600 | 364 |
| 432 | 20240415 | 123800 | 23417904000 | 98700 | 98600 | 98700 | 98600 | 274 |
| 433 | 20240415 | 123700 | 23390868100 | 98700 | 98600 | 98700 | 98600 | 1043 |
| 434 | 20240415 | 123600 | 23287970900 | 98600 | 98800 | 98800 | 98600 | 730 |
| 435 | 20240415 | 123500 | 23215894600 | 98700 | 98300 | 98700 | 98300 | 2969 |
| 436 | 20240415 | 123400 | 22923264500 | 98400 | 98400 | 98400 | 98300 | 439 |
| 437 | 20240415 | 123300 | 22880069300 | 98300 | 98300 | 98400 | 98300 | 1221 |
| 438 | 20240415 | 123200 | 22760030800 | 98200 | 98100 | 98300 | 98100 | 172 |
| 439 | 20240415 | 123100 | 22743132900 | 98200 | 98400 | 98400 | 97900 | 404 |
| 440 | 20240415 | 123000 | 22703447100 | 98400 | 98400 | 98400 | 98200 | 561 |
| 441 | 20240415 | 122900 | 22648287900 | 98300 | 98200 | 98300 | 98200 | 247 |
| 442 | 20240415 | 122800 | 22624008100 | 98300 | 98200 | 98400 | 98200 | 199 |
| 443 | 20240415 | 122700 | 22604446800 | 98200 | 98200 | 98300 | 98100 | 604 |
| 444 | 20240415 | 122600 | 22545112300 | 98100 | 98100 | 98200 | 98000 | 137 |
| 445 | 20240415 | 122500 | 22531672500 | 98000 | 98300 | 98400 | 98000 | 297 |
| 446 | 20240415 | 122400 | 22502493100 | 98300 | 98300 | 98300 | 98100 | 267 |
| 447 | 20240415 | 122300 | 22476249700 | 98300 | 98300 | 98400 | 98200 | 160 |
| 448 | 20240415 | 122200 | 22460510800 | 98200 | 97900 | 98300 | 97900 | 1387 |
| 449 | 20240415 | 122100 | 22324409000 | 97900 | 98000 | 98000 | 97900 | 234 |
| 450 | 20240415 | 122000 | 22301482400 | 98000 | 97900 | 98000 | 97800 | 216 |
| 451 | 20240415 | 121900 | 22280348200 | 97900 | 97900 | 97900 | 97800 | 210 |
| 452 | 20240415 | 121800 | 22259792900 | 97900 | 98000 | 98000 | 97700 | 692 |
| 453 | 20240415 | 121700 | 22192111700 | 97900 | 97900 | 97900 | 97800 | 149 |
| 454 | 20240415 | 121600 | 22177526800 | 97900 | 98000 | 98000 | 97800 | 509 |
| 455 | 20240415 | 121500 | 22127708100 | 98000 | 97900 | 98000 | 97900 | 484 |
| 456 | 20240415 | 121400 | 22080283000 | 97900 | 97900 | 98000 | 97800 | 371 |
| 457 | 20240415 | 121300 | 22043948500 | 97900 | 97900 | 98000 | 97800 | 669 |
| 458 | 20240415 | 121200 | 21978467600 | 97900 | 98000 | 98000 | 97800 | 583 |
| 459 | 20240415 | 121100 | 21921387800 | 98000 | 98200 | 98300 | 98000 | 442 |
| 460 | 20240415 | 121000 | 21878047900 | 98200 | 98300 | 98300 | 98000 | 621 |
| 461 | 20240415 | 120900 | 21817066700 | 98400 | 98000 | 98400 | 97900 | 431 |
| 462 | 20240415 | 120800 | 21774760200 | 97900 | 98800 | 98800 | 97900 | 2848 |
| 463 | 20240415 | 120700 | 21494514600 | 98800 | 98800 | 98900 | 98800 | 408 |
| 464 | 20240415 | 120600 | 21454181700 | 98800 | 98900 | 99000 | 98800 | 994 |
| 465 | 20240415 | 120500 | 21355919900 | 98900 | 98900 | 99000 | 98800 | 130 |
| 466 | 20240415 | 120400 | 21343063000 | 98900 | 98900 | 99000 | 98800 | 475 |
| 467 | 20240415 | 120300 | 21296087800 | 99000 | 99000 | 99000 | 98900 | 657 |
| 468 | 20240415 | 120200 | 21231048300 | 99000 | 98900 | 99100 | 98800 | 4121 |
| 469 | 20240415 | 120100 | 20823183400 | 98900 | 98600 | 98900 | 98600 | 2978 |
| 470 | 20240415 | 120000 | 20529258700 | 98600 | 98400 | 98600 | 98400 | 885 |
| 471 | 20240415 | 115900 | 20442056100 | 98500 | 98500 | 98500 | 98400 | 213 |
| 472 | 20240415 | 115800 | 20421076000 | 98400 | 98700 | 98700 | 98400 | 930 |
| 473 | 20240415 | 115700 | 20329411900 | 98500 | 98700 | 98700 | 98500 | 400 |
| 474 | 20240415 | 115600 | 20289959800 | 98600 | 98600 | 98700 | 98600 | 456 |
| 475 | 20240415 | 115500 | 20244987600 | 98600 | 98500 | 98600 | 98500 | 907 |
| 476 | 20240415 | 115400 | 20155560700 | 98600 | 98600 | 98600 | 98500 | 215 |
| 477 | 20240415 | 115300 | 20134367100 | 98500 | 98500 | 98500 | 98400 | 1062 |
| 478 | 20240415 | 115200 | 20029760200 | 98400 | 98400 | 98500 | 98400 | 700 |
| 479 | 20240415 | 115100 | 19960865300 | 98100 | 98400 | 98500 | 98100 | 1279 |
| 480 | 20240415 | 115000 | 19835014500 | 98400 | 98200 | 98400 | 98100 | 978 |
| 481 | 20240415 | 114900 | 19738811700 | 98200 | 98300 | 98400 | 98100 | 247 |
| 482 | 20240415 | 114800 | 19714539100 | 98300 | 98100 | 98400 | 97900 | 530 |
| 483 | 20240415 | 114700 | 19662461000 | 98100 | 98300 | 98400 | 98100 | 194 |
| 484 | 20240415 | 114600 | 19643393900 | 98300 | 98000 | 98300 | 98000 | 538 |
| 485 | 20240415 | 114500 | 19590592200 | 98000 | 98300 | 98300 | 98000 | 592 |
| 486 | 20240415 | 114400 | 19532517700 | 98400 | 98400 | 98500 | 98300 | 846 |
| 487 | 20240415 | 114300 | 19449253800 | 98400 | 98400 | 98400 | 98300 | 213 |
| 488 | 20240415 | 114200 | 19428296600 | 98300 | 98400 | 98400 | 98200 | 184 |
| 489 | 20240415 | 114100 | 19410202700 | 98300 | 98300 | 98300 | 98200 | 1021 |
| 490 | 20240415 | 114000 | 19309858400 | 98300 | 98300 | 98300 | 98200 | 193 |
| 491 | 20240415 | 113900 | 19290891300 | 98200 | 98100 | 98300 | 98100 | 182 |
| 492 | 20240415 | 113800 | 19273012100 | 98300 | 98100 | 98300 | 98100 | 228 |
| 493 | 20240415 | 113700 | 19250607300 | 98100 | 97900 | 98200 | 97900 | 282 |
| 494 | 20240415 | 113600 | 19222953500 | 97900 | 98100 | 98200 | 97800 | 961 |
| 495 | 20240415 | 113500 | 19128759800 | 98000 | 98100 | 98300 | 98000 | 370 |
| 496 | 20240415 | 113400 | 19092441200 | 98200 | 98300 | 98400 | 98000 | 713 |
| 497 | 20240415 | 113300 | 19022415400 | 98300 | 98400 | 98400 | 98300 | 167 |
| 498 | 20240415 | 113200 | 19005984500 | 98300 | 98300 | 98400 | 98300 | 475 |
| 499 | 20240415 | 113100 | 18959272100 | 98300 | 98400 | 98500 | 98200 | 347 |
| 500 | 20240415 | 113000 | 18925149000 | 98400 | 98400 | 98600 | 98400 | 569 |
| 501 | 20240415 | 112900 | 18869087200 | 98400 | 98100 | 98500 | 98100 | 2505 |
| 502 | 20240415 | 112800 | 18622907300 | 98200 | 98000 | 98200 | 97800 | 435 |
| 503 | 20240415 | 112700 | 18580232300 | 97800 | 98100 | 98200 | 97800 | 778 |
| 504 | 20240415 | 112600 | 18503956800 | 98000 | 98200 | 98300 | 98000 | 903 |
| 505 | 20240415 | 112500 | 18415385600 | 98200 | 98300 | 98300 | 98100 | 540 |
| 506 | 20240415 | 112400 | 18362338700 | 98400 | 98300 | 98500 | 98300 | 242 |
| 507 | 20240415 | 112300 | 18338514000 | 98200 | 98300 | 98500 | 98200 | 354 |
| 508 | 20240415 | 112200 | 18303689000 | 98200 | 98300 | 98400 | 98100 | 820 |
| 509 | 20240415 | 112100 | 18223133200 | 98200 | 98400 | 98500 | 98200 | 241 |
| 510 | 20240415 | 112000 | 18199427400 | 98500 | 98600 | 98700 | 98400 | 426 |
| 511 | 20240415 | 111900 | 18157445900 | 98500 | 98600 | 98700 | 98400 | 519 |
| 512 | 20240415 | 111800 | 18106277700 | 98600 | 98700 | 98700 | 98500 | 920 |
| 513 | 20240415 | 111700 | 18015538600 | 98700 | 98500 | 98700 | 98400 | 307 |
| 514 | 20240415 | 111600 | 17985279100 | 98400 | 98400 | 98600 | 98200 | 597 |
| 515 | 20240415 | 111500 | 17926519300 | 98300 | 98600 | 98600 | 98300 | 498 |
| 516 | 20240415 | 111400 | 17877515500 | 98700 | 98600 | 98900 | 98500 | 5269 |
| 517 | 20240415 | 111300 | 17357311000 | 98600 | 98400 | 98600 | 98300 | 2721 |
| 518 | 20240415 | 111200 | 17089482700 | 98400 | 98200 | 98400 | 98100 | 1376 |
| 519 | 20240415 | 111100 | 16954221200 | 98200 | 98200 | 98300 | 98100 | 471 |
| 520 | 20240415 | 111000 | 16907964800 | 98100 | 98300 | 98400 | 98100 | 1482 |
| 521 | 20240415 | 110900 | 16762304000 | 98200 | 98100 | 98200 | 98000 | 2296 |
| 522 | 20240415 | 110800 | 16536967900 | 98200 | 98000 | 98200 | 97900 | 1039 |
| 523 | 20240415 | 110700 | 16435045500 | 98000 | 97900 | 98300 | 97800 | 2155 |
| 524 | 20240415 | 110600 | 16223600400 | 97900 | 97900 | 97900 | 97800 | 916 |
| 525 | 20240415 | 110500 | 16133938000 | 97800 | 97700 | 97900 | 97700 | 295 |
| 526 | 20240415 | 110400 | 16105087500 | 97800 | 97700 | 97800 | 97500 | 281 |
| 527 | 20240415 | 110300 | 16077635300 | 97500 | 97500 | 97600 | 97500 | 418 |
| 528 | 20240415 | 110200 | 16036841100 | 97500 | 97500 | 97500 | 97400 | 509 |
| 529 | 20240415 | 110100 | 15987216300 | 97500 | 97600 | 97600 | 97400 | 289 |
| 530 | 20240415 | 110000 | 15959017000 | 97400 | 97500 | 97700 | 97400 | 369 |
| 531 | 20240415 | 105900 | 15923020400 | 97700 | 97600 | 97700 | 97500 | 157 |
| 532 | 20240415 | 105800 | 15907696800 | 97500 | 97300 | 97700 | 97300 | 1601 |
| 533 | 20240415 | 105700 | 15751558500 | 97300 | 97100 | 97400 | 97100 | 175 |
| 534 | 20240415 | 105600 | 15734535700 | 97100 | 97300 | 97300 | 97100 | 214 |
| 535 | 20240415 | 105500 | 15713731700 | 97100 | 97300 | 97400 | 97100 | 520 |
| 536 | 20240415 | 105400 | 15663196100 | 97300 | 97400 | 97400 | 97200 | 309 |
| 537 | 20240415 | 105300 | 15633117000 | 97400 | 97400 | 97500 | 97200 | 388 |
| 538 | 20240415 | 105200 | 15595332600 | 97400 | 97300 | 97400 | 97300 | 270 |
| 539 | 20240415 | 105100 | 15569044100 | 97200 | 97400 | 97400 | 97200 | 304 |
| 540 | 20240415 | 105000 | 15539435100 | 97400 | 97300 | 97400 | 97100 | 396 |
| 541 | 20240415 | 104900 | 15500903900 | 97300 | 97300 | 97400 | 97100 | 395 |
| 542 | 20240415 | 104800 | 15462471900 | 97300 | 97400 | 97500 | 97300 | 561 |
| 543 | 20240415 | 104700 | 15407834800 | 97300 | 97400 | 97500 | 97300 | 351 |
| 544 | 20240415 | 104600 | 15373642800 | 97400 | 97300 | 97400 | 97300 | 311 |
| 545 | 20240415 | 104500 | 15343353700 | 97400 | 97400 | 97500 | 97300 | 202 |
| 546 | 20240415 | 104400 | 15323683600 | 97500 | 97300 | 97500 | 97200 | 349 |
| 547 | 20240415 | 104300 | 15289704400 | 97400 | 97200 | 97400 | 97100 | 518 |
| 548 | 20240415 | 104200 | 15239291100 | 97200 | 97400 | 97400 | 97100 | 377 |
| 549 | 20240415 | 104100 | 15202608900 | 97300 | 97500 | 97500 | 97300 | 586 |
| 550 | 20240415 | 104000 | 15145578100 | 97500 | 97400 | 97500 | 97400 | 587 |
| 551 | 20240415 | 103900 | 15088361200 | 97400 | 97200 | 97500 | 97200 | 1090 |
| 552 | 20240415 | 103800 | 14982306700 | 97100 | 97100 | 97200 | 97100 | 419 |
| 553 | 20240415 | 103700 | 14941601200 | 97200 | 96800 | 97200 | 96800 | 354 |
| 554 | 20240415 | 103600 | 14907249800 | 96900 | 96900 | 96900 | 96800 | 378 |
| 555 | 20240415 | 103500 | 14870621800 | 96900 | 97100 | 97100 | 96900 | 535 |
| 556 | 20240415 | 103400 | 14818719900 | 97000 | 97100 | 97100 | 97000 | 331 |
| 557 | 20240415 | 103300 | 14786587100 | 97100 | 97000 | 97100 | 96900 | 318 |
| 558 | 20240415 | 103200 | 14755735200 | 97000 | 96500 | 97000 | 96400 | 1256 |
| 559 | 20240415 | 103100 | 14634483200 | 96500 | 96500 | 96500 | 96400 | 503 |
| 560 | 20240415 | 103000 | 14585968900 | 96500 | 96500 | 96500 | 96400 | 246 |
| 561 | 20240415 | 102900 | 14562247200 | 96400 | 96500 | 96500 | 96300 | 1217 |
| 562 | 20240415 | 102800 | 14444863600 | 96600 | 96900 | 97000 | 96600 | 1206 |
| 563 | 20240415 | 102700 | 14328268400 | 97000 | 97000 | 97000 | 96900 | 148 |
| 564 | 20240415 | 102600 | 14313912700 | 97100 | 97200 | 97200 | 96900 | 350 |
| 565 | 20240415 | 102500 | 14279947100 | 97000 | 96800 | 97200 | 96600 | 722 |
| 566 | 20240415 | 102400 | 14209975300 | 96800 | 96600 | 96800 | 96600 | 287 |
| 567 | 20240415 | 102300 | 14182210600 | 96600 | 96700 | 96900 | 96500 | 532 |
| 568 | 20240415 | 102200 | 14130778600 | 96900 | 97000 | 97000 | 96800 | 458 |
| 569 | 20240415 | 102100 | 14086387200 | 96800 | 96800 | 96900 | 96800 | 228 |
| 570 | 20240415 | 102000 | 14064300900 | 96900 | 96800 | 97000 | 96500 | 824 |
| 571 | 20240415 | 101900 | 13984513800 | 96800 | 96600 | 96800 | 96500 | 395 |
| 572 | 20240415 | 101800 | 13946331100 | 96600 | 96300 | 96600 | 96200 | 693 |
| 573 | 20240415 | 101700 | 13879512000 | 96200 | 96600 | 96700 | 96200 | 3954 |
| 574 | 20240415 | 101600 | 13498111300 | 96600 | 96600 | 96900 | 96600 | 447 |
| 575 | 20240415 | 101500 | 13454879700 | 96700 | 96800 | 96800 | 96600 | 383 |
| 576 | 20240415 | 101400 | 13417820800 | 96900 | 96800 | 96900 | 96700 | 693 |
| 577 | 20240415 | 101300 | 13350756600 | 96700 | 97000 | 97000 | 96700 | 278 |
| 578 | 20240415 | 101200 | 13323821100 | 96700 | 96700 | 97000 | 96700 | 304 |
| 579 | 20240415 | 101100 | 13294369000 | 96700 | 97000 | 97000 | 96600 | 1183 |
| 580 | 20240415 | 101000 | 13179929600 | 96900 | 97000 | 97000 | 96800 | 479 |
| 581 | 20240415 | 100900 | 13133505500 | 97200 | 97100 | 97200 | 96900 | 659 |
| 582 | 20240415 | 100800 | 13069554900 | 97100 | 97200 | 97300 | 97000 | 410 |
| 583 | 20240415 | 100700 | 13029708000 | 97100 | 97300 | 97400 | 97100 | 307 |
| 584 | 20240415 | 100600 | 12999856500 | 97200 | 97500 | 97500 | 97200 | 575 |
| 585 | 20240415 | 100500 | 12943850300 | 97400 | 97500 | 97500 | 97300 | 229 |
| 586 | 20240415 | 100400 | 12921531100 | 97500 | 97400 | 97500 | 97300 | 1804 |
| 587 | 20240415 | 100300 | 12745741700 | 97400 | 97100 | 97500 | 97100 | 383 |
| 588 | 20240415 | 100200 | 12708479500 | 96900 | 96900 | 97200 | 96900 | 544 |
| 589 | 20240415 | 100100 | 12655697200 | 96900 | 96700 | 96900 | 96600 | 1147 |
| 590 | 20240415 | 100000 | 12544815300 | 96700 | 96600 | 96900 | 96600 | 776 |
| 591 | 20240415 | 095900 | 12469739500 | 96700 | 96700 | 96800 | 96600 | 696 |
| 592 | 20240415 | 095800 | 12402460500 | 96700 | 96600 | 96900 | 96600 | 868 |
| 593 | 20240415 | 095700 | 12318559700 | 96600 | 96900 | 97000 | 96600 | 1767 |
| 594 | 20240415 | 095600 | 12147634600 | 97000 | 97200 | 97200 | 96800 | 2479 |
| 595 | 20240415 | 095500 | 11907116700 | 97100 | 97200 | 97300 | 97100 | 299 |
| 596 | 20240415 | 095400 | 11878043500 | 97300 | 97100 | 97300 | 97000 | 1360 |
| 597 | 20240415 | 095300 | 11745925400 | 97100 | 97000 | 97100 | 97000 | 340 |
| 598 | 20240415 | 095200 | 11712928800 | 97100 | 97200 | 97300 | 97000 | 1447 |
| 599 | 20240415 | 095100 | 11572392900 | 97200 | 97500 | 97500 | 97200 | 2382 |
| 600 | 20240415 | 095000 | 11340269400 | 97500 | 97900 | 97900 | 97500 | 448 |
| 601 | 20240415 | 094900 | 11296484500 | 97900 | 97900 | 98000 | 97700 | 548 |
| 602 | 20240415 | 094800 | 11242847200 | 97900 | 98100 | 98100 | 97700 | 491 |
| 603 | 20240415 | 094700 | 11194726100 | 97500 | 97800 | 98200 | 97500 | 774 |
| 604 | 20240415 | 094600 | 11118898000 | 97800 | 97300 | 97900 | 97300 | 681 |
| 605 | 20240415 | 094500 | 11052408700 | 97700 | 97600 | 97800 | 97300 | 1948 |
| 606 | 20240415 | 094400 | 10862370800 | 97600 | 97600 | 97700 | 97600 | 463 |
| 607 | 20240415 | 094300 | 10817161500 | 97600 | 97800 | 97900 | 97600 | 446 |
| 608 | 20240415 | 094200 | 10773572000 | 97700 | 97700 | 97900 | 97600 | 762 |
| 609 | 20240415 | 094100 | 10699088100 | 97700 | 97800 | 97900 | 97600 | 169 |
| 610 | 20240415 | 094000 | 10682577500 | 97800 | 97900 | 97900 | 97500 | 910 |
| 611 | 20240415 | 093900 | 10593656100 | 97900 | 97800 | 97900 | 97700 | 806 |
| 612 | 20240415 | 093800 | 10514815200 | 97800 | 98400 | 98500 | 97800 | 2043 |
| 613 | 20240415 | 093700 | 10314396900 | 98400 | 98500 | 98600 | 98400 | 1077 |
| 614 | 20240415 | 093600 | 10208280800 | 98500 | 98000 | 98600 | 98000 | 1785 |
| 615 | 20240415 | 093500 | 10032734600 | 98000 | 98200 | 98400 | 97800 | 1060 |
| 616 | 20240415 | 093400 | 9928682400 | 98100 | 98100 | 98200 | 97900 | 1633 |
| 617 | 20240415 | 093300 | 9768586300 | 98100 | 98500 | 98600 | 98000 | 2481 |
| 618 | 20240415 | 093200 | 9524676300 | 98500 | 98000 | 98600 | 98000 | 2403 |
| 619 | 20240415 | 093100 | 9288123000 | 98000 | 98100 | 98200 | 97900 | 1067 |
| 620 | 20240415 | 093000 | 9183440200 | 98200 | 98500 | 98600 | 98100 | 2163 |
| 621 | 20240415 | 092900 | 8970495600 | 98600 | 97700 | 98600 | 97200 | 3903 |
| 622 | 20240415 | 092800 | 8588041400 | 97700 | 97800 | 98400 | 97300 | 3087 |
| 623 | 20240415 | 092700 | 8285375900 | 97700 | 97300 | 97700 | 97300 | 1021 |
| 624 | 20240415 | 092600 | 8185859800 | 97300 | 97000 | 97400 | 96900 | 1003 |
| 625 | 20240415 | 092500 | 8088362500 | 97000 | 97200 | 97500 | 96900 | 1850 |
| 626 | 20240415 | 092400 | 7908525600 | 97000 | 96300 | 97200 | 96300 | 1155 |
| 627 | 20240415 | 092300 | 7796624600 | 96300 | 96100 | 96900 | 96100 | 3026 |
| 628 | 20240415 | 092200 | 7504975100 | 96100 | 96200 | 96400 | 96100 | 1324 |
| 629 | 20240415 | 092100 | 7377617000 | 96200 | 96100 | 96200 | 96100 | 1363 |
| 630 | 20240415 | 092000 | 7246614700 | 96100 | 96400 | 96500 | 96100 | 1595 |
| 631 | 20240415 | 091900 | 7093005600 | 96400 | 96900 | 96900 | 96000 | 5995 |
| 632 | 20240415 | 091800 | 6514804700 | 96900 | 97300 | 97400 | 96800 | 1904 |
| 633 | 20240415 | 091700 | 6329978500 | 97300 | 97300 | 97300 | 97100 | 946 |
| 634 | 20240415 | 091600 | 6237998300 | 97300 | 96900 | 97300 | 96900 | 1695 |
| 635 | 20240415 | 091500 | 6073281400 | 96900 | 97500 | 97500 | 96900 | 3097 |
| 636 | 20240415 | 091400 | 5772676400 | 97300 | 97500 | 97700 | 97100 | 1557 |
| 637 | 20240415 | 091300 | 5621104100 | 97700 | 97700 | 98000 | 97500 | 1736 |
| 638 | 20240415 | 091200 | 5451726200 | 98000 | 98200 | 98200 | 97800 | 2109 |
| 639 | 20240415 | 091100 | 5245017700 | 98200 | 98000 | 98400 | 97800 | 1671 |
| 640 | 20240415 | 091000 | 5081157100 | 98000 | 98700 | 98700 | 98000 | 2276 |
| 641 | 20240415 | 090900 | 4857481200 | 98600 | 98800 | 99000 | 98400 | 2858 |
| 642 | 20240415 | 090800 | 4575707500 | 98900 | 98700 | 99200 | 98600 | 7419 |
| 643 | 20240415 | 090700 | 3842091500 | 98700 | 98200 | 98800 | 98200 | 4378 |
| 644 | 20240415 | 090600 | 3410637600 | 98400 | 97000 | 98500 | 97000 | 4151 |
| 645 | 20240415 | 090500 | 3004111900 | 96900 | 97100 | 97100 | 96400 | 3382 |
| 646 | 20240415 | 090400 | 2677194100 | 97100 | 97800 | 97800 | 96800 | 4267 |
| 647 | 20240415 | 090300 | 2262457600 | 97700 | 97600 | 97800 | 97100 | 4294 |
| 648 | 20240415 | 090200 | 1844348000 | 97600 | 97800 | 98000 | 97400 | 5589 |
| 649 | 20240415 | 090100 | 1297978600 | 97800 | 97100 | 98100 | 96700 | 3532 |
| 650 | 20240415 | 090000 | 952872000 | 96700 | 96500 | 97500 | 96400 | 9512 |