35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 8410 |
| 3 | 20240416 | 194800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20240416 | 194700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20240416 | 194600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20240416 | 194500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20240416 | 194400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20240416 | 194300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20240416 | 194200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20240416 | 194100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20240416 | 194000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20240416 | 193900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20240416 | 193800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20240416 | 193700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20240416 | 193600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20240416 | 193500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20240416 | 193400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20240416 | 193300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20240416 | 193200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20240416 | 193100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20240416 | 193000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20240416 | 192900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20240416 | 192800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20240416 | 192700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20240416 | 192600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20240416 | 192500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20240416 | 192400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20240416 | 192300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20240416 | 192200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20240416 | 192100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20240416 | 192000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20240416 | 191900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 8410 |
| 33 | 20240416 | 191800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20240416 | 191700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20240416 | 191600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20240416 | 191500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20240416 | 191400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20240416 | 191300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20240416 | 191200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20240416 | 191100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20240416 | 191000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20240416 | 190900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20240416 | 190800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20240416 | 190700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20240416 | 190600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20240416 | 190500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20240416 | 190400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20240416 | 190300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20240416 | 190200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20240416 | 190100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20240416 | 190000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20240416 | 185900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20240416 | 185800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20240416 | 185700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20240416 | 185600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20240416 | 185500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20240416 | 185400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20240416 | 185300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20240416 | 185200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20240416 | 185100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20240416 | 185000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20240416 | 184900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 8410 |
| 63 | 20240416 | 184800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20240416 | 184700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20240416 | 184600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20240416 | 184500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20240416 | 184400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20240416 | 184300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20240416 | 184200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20240416 | 184100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20240416 | 184000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20240416 | 183900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20240416 | 183800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20240416 | 183700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20240416 | 183600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20240416 | 183500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20240416 | 183400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20240416 | 183300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20240416 | 183200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20240416 | 183100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20240416 | 183000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20240416 | 182900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20240416 | 182800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20240416 | 182700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20240416 | 182600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20240416 | 182500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20240416 | 182400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20240416 | 182300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20240416 | 182200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20240416 | 182100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20240416 | 182000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20240416 | 181900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 8410 |
| 93 | 20240416 | 181800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20240416 | 181700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20240416 | 181600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20240416 | 181500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20240416 | 181400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20240416 | 181300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20240416 | 181200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20240416 | 181100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20240416 | 181000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20240416 | 180900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20240416 | 180800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20240416 | 180700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20240416 | 180600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20240416 | 180500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20240416 | 180400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20240416 | 180300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20240416 | 180200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20240416 | 180100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20240416 | 180000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20240416 | 175900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20240416 | 175800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20240416 | 175700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20240416 | 175600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20240416 | 175500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20240416 | 175400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20240416 | 175300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20240416 | 175200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20240416 | 175100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20240416 | 175000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20240416 | 174900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 8410 |
| 123 | 20240416 | 174800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20240416 | 174700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20240416 | 174600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20240416 | 174500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20240416 | 174400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20240416 | 174300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20240416 | 174200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20240416 | 174100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20240416 | 174000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20240416 | 173900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20240416 | 173800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20240416 | 173700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20240416 | 173600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20240416 | 173500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20240416 | 173400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20240416 | 173300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20240416 | 173200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20240416 | 173100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20240416 | 173000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20240416 | 172900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20240416 | 172800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20240416 | 172700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20240416 | 172600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20240416 | 172500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20240416 | 172400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20240416 | 172300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20240416 | 172200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20240416 | 172100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20240416 | 172000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20240416 | 171900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 8410 |
| 153 | 20240416 | 171800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20240416 | 171700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20240416 | 171600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20240416 | 171500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20240416 | 171400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20240416 | 171300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20240416 | 171200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20240416 | 171100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20240416 | 171000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20240416 | 170900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20240416 | 170800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20240416 | 170700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20240416 | 170600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20240416 | 170500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20240416 | 170400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20240416 | 170300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20240416 | 170200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20240416 | 170100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20240416 | 170000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20240416 | 165900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20240416 | 165800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20240416 | 165700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20240416 | 165600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20240416 | 165500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20240416 | 165400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20240416 | 165300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20240416 | 165200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20240416 | 165100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20240416 | 165000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20240416 | 164900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 8410 |
| 183 | 20240416 | 164800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20240416 | 164700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20240416 | 164600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20240416 | 164500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20240416 | 164400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20240416 | 164300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20240416 | 164200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20240416 | 164100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20240416 | 164000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20240416 | 163900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20240416 | 163800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20240416 | 163700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20240416 | 163600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20240416 | 163500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20240416 | 163400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20240416 | 163300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20240416 | 163200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20240416 | 163100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20240416 | 163000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20240416 | 162900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20240416 | 162800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20240416 | 162700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20240416 | 162600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20240416 | 162500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20240416 | 162400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20240416 | 162300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20240416 | 162200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20240416 | 162100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20240416 | 162000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20240416 | 161900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 8410 |
| 213 | 20240416 | 161800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20240416 | 161700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20240416 | 161600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20240416 | 161500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20240416 | 161400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20240416 | 161300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20240416 | 161200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20240416 | 161100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20240416 | 161000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20240416 | 160900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20240416 | 160800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20240416 | 160700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20240416 | 160600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20240416 | 160500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20240416 | 160400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20240416 | 160300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20240416 | 160200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20240416 | 160100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20240416 | 160000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20240416 | 155900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20240416 | 155800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20240416 | 155700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20240416 | 155600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20240416 | 155500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20240416 | 155400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20240416 | 155300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20240416 | 155200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20240416 | 155100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20240416 | 155000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20240416 | 154900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 8410 |
| 243 | 20240416 | 154800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20240416 | 154700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20240416 | 154600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20240416 | 154500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20240416 | 154400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20240416 | 154300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20240416 | 154200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20240416 | 154100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20240416 | 154000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20240416 | 153900 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20240416 | 153800 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20240416 | 153700 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20240416 | 153600 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20240416 | 153500 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20240416 | 153400 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20240416 | 153300 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20240416 | 153200 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20240416 | 153100 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20240416 | 153000 | 5715752160 | 15760 | 15760 | 15760 | 15760 | 8410 |
| 262 | 20240416 | 152900 | 5583210560 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20240416 | 152800 | 5583210560 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20240416 | 152700 | 5583210560 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20240416 | 152600 | 5583210560 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20240416 | 152500 | 5583210560 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20240416 | 152400 | 5583210560 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20240416 | 152300 | 5583210560 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20240416 | 152200 | 5583210560 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20240416 | 152100 | 5583210560 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20240416 | 152000 | 5583210560 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20240416 | 151900 | 5583210560 | 15780 | 15810 | 15810 | 15780 | 1235 |
| 273 | 20240416 | 151800 | 5563708650 | 15800 | 15820 | 15820 | 15790 | 4510 |
| 274 | 20240416 | 151700 | 5492436570 | 15810 | 15820 | 15820 | 15810 | 632 |
| 275 | 20240416 | 151600 | 5482439790 | 15820 | 15820 | 15820 | 15810 | 349 |
| 276 | 20240416 | 151500 | 5476919660 | 15820 | 15820 | 15820 | 15810 | 635 |
| 277 | 20240416 | 151400 | 5466874930 | 15820 | 15810 | 15820 | 15810 | 821 |
| 278 | 20240416 | 151300 | 5453893320 | 15810 | 15830 | 15830 | 15810 | 1765 |
| 279 | 20240416 | 151200 | 5425975440 | 15830 | 15840 | 15840 | 15830 | 1214 |
| 280 | 20240416 | 151100 | 5406747820 | 15840 | 15840 | 15840 | 15830 | 809 |
| 281 | 20240416 | 151000 | 5393938740 | 15840 | 15830 | 15840 | 15830 | 1533 |
| 282 | 20240416 | 150900 | 5369664520 | 15830 | 15840 | 15840 | 15830 | 544 |
| 283 | 20240416 | 150800 | 5361051710 | 15840 | 15840 | 15840 | 15840 | 141 |
| 284 | 20240416 | 150700 | 5358818270 | 15840 | 15850 | 15850 | 15840 | 371 |
| 285 | 20240416 | 150600 | 5352940110 | 15840 | 15840 | 15850 | 15840 | 619 |
| 286 | 20240416 | 150500 | 5343135030 | 15840 | 15850 | 15850 | 15840 | 141 |
| 287 | 20240416 | 150400 | 5340900280 | 15840 | 15840 | 15850 | 15840 | 129 |
| 288 | 20240416 | 150300 | 5338856060 | 15840 | 15840 | 15850 | 15840 | 182 |
| 289 | 20240416 | 150200 | 5335973170 | 15840 | 15850 | 15850 | 15840 | 126 |
| 290 | 20240416 | 150100 | 5333977320 | 15850 | 15850 | 15860 | 15850 | 1770 |
| 291 | 20240416 | 150000 | 5305917350 | 15850 | 15860 | 15860 | 15850 | 478 |
| 292 | 20240416 | 145900 | 5298340270 | 15860 | 15860 | 15860 | 15860 | 212 |
| 293 | 20240416 | 145800 | 5294977950 | 15850 | 15850 | 15860 | 15840 | 2144 |
| 294 | 20240416 | 145700 | 5260983870 | 15850 | 15850 | 15850 | 15840 | 1005 |
| 295 | 20240416 | 145600 | 5245054920 | 15850 | 15860 | 15860 | 15850 | 123 |
| 296 | 20240416 | 145500 | 5243104740 | 15850 | 15830 | 15850 | 15830 | 869 |
| 297 | 20240416 | 145400 | 5229333830 | 15840 | 15850 | 15850 | 15840 | 809 |
| 298 | 20240416 | 145300 | 5216512330 | 15850 | 15840 | 15850 | 15840 | 12 |
| 299 | 20240416 | 145200 | 5216322230 | 15830 | 15830 | 15830 | 15830 | 492 |
| 300 | 20240416 | 145100 | 5208533870 | 15820 | 15820 | 15840 | 15820 | 932 |
| 301 | 20240416 | 145000 | 5193779580 | 15790 | 15830 | 15830 | 15790 | 190 |
| 302 | 20240416 | 144900 | 5190778700 | 15800 | 15800 | 15830 | 15800 | 358 |
| 303 | 20240416 | 144800 | 5185114860 | 15800 | 15820 | 15820 | 15800 | 436 |
| 304 | 20240416 | 144700 | 5178225320 | 15800 | 15830 | 15830 | 15800 | 855 |
| 305 | 20240416 | 144600 | 5164694680 | 15810 | 15810 | 15810 | 15810 | 40 |
| 306 | 20240416 | 144500 | 5164062280 | 15820 | 15810 | 15820 | 15810 | 1008 |
| 307 | 20240416 | 144400 | 5148120170 | 15810 | 15810 | 15810 | 15810 | 202 |
| 308 | 20240416 | 144300 | 5144926550 | 15800 | 15780 | 15800 | 15780 | 983 |
| 309 | 20240416 | 144200 | 5129404060 | 15780 | 15780 | 15790 | 15780 | 247 |
| 310 | 20240416 | 144100 | 5125506150 | 15790 | 15800 | 15800 | 15790 | 358 |
| 311 | 20240416 | 144000 | 5119851380 | 15800 | 15770 | 15800 | 15770 | 180 |
| 312 | 20240416 | 143900 | 5117009480 | 15800 | 15800 | 15810 | 15800 | 865 |
| 313 | 20240416 | 143800 | 5103338880 | 15770 | 15770 | 15780 | 15770 | 2485 |
| 314 | 20240416 | 143700 | 5064144730 | 15770 | 15780 | 15780 | 15760 | 1517 |
| 315 | 20240416 | 143600 | 5040231420 | 15780 | 15810 | 15810 | 15780 | 1387 |
| 316 | 20240416 | 143500 | 5018338090 | 15790 | 15790 | 15790 | 15790 | 394 |
| 317 | 20240416 | 143400 | 5012116830 | 15790 | 15800 | 15820 | 15790 | 470 |
| 318 | 20240416 | 143300 | 5004692560 | 15800 | 15800 | 15800 | 15790 | 781 |
| 319 | 20240416 | 143200 | 4992352860 | 15800 | 15800 | 15810 | 15800 | 2307 |
| 320 | 20240416 | 143100 | 4955890190 | 15800 | 15820 | 15820 | 15800 | 901 |
| 321 | 20240416 | 143000 | 4941645470 | 15820 | 15820 | 15820 | 15810 | 131 |
| 322 | 20240416 | 142900 | 4939573080 | 15820 | 15820 | 15820 | 15820 | 182 |
| 323 | 20240416 | 142800 | 4936693840 | 15810 | 15820 | 15820 | 15810 | 311 |
| 324 | 20240416 | 142700 | 4931776300 | 15820 | 15820 | 15820 | 15810 | 562 |
| 325 | 20240416 | 142600 | 4922885660 | 15830 | 15840 | 15840 | 15830 | 248 |
| 326 | 20240416 | 142500 | 4918959810 | 15840 | 15840 | 15840 | 15830 | 307 |
| 327 | 20240416 | 142400 | 4914097990 | 15840 | 15840 | 15840 | 15840 | 87 |
| 328 | 20240416 | 142300 | 4912719910 | 15830 | 15830 | 15830 | 15830 | 1 |
| 329 | 20240416 | 142200 | 4912704080 | 15830 | 15840 | 15840 | 15830 | 304 |
| 330 | 20240416 | 142100 | 4907890570 | 15840 | 15830 | 15840 | 15830 | 1392 |
| 331 | 20240416 | 142000 | 4885844290 | 15830 | 15830 | 15830 | 15830 | 110 |
| 332 | 20240416 | 141900 | 4884102990 | 15840 | 15830 | 15840 | 15830 | 401 |
| 333 | 20240416 | 141800 | 4877755060 | 15830 | 15830 | 15830 | 15830 | 80 |
| 334 | 20240416 | 141700 | 4876488660 | 15830 | 15820 | 15830 | 15820 | 1099 |
| 335 | 20240416 | 141600 | 4859092590 | 15820 | 15820 | 15820 | 15820 | 128 |
| 336 | 20240416 | 141500 | 4857067630 | 15820 | 15820 | 15820 | 15820 | 1677 |
| 337 | 20240416 | 141400 | 4830537490 | 15820 | 15820 | 15820 | 15810 | 916 |
| 338 | 20240416 | 141300 | 4816046670 | 15820 | 15810 | 15820 | 15810 | 7 |
| 339 | 20240416 | 141200 | 4815935940 | 15810 | 15810 | 15810 | 15810 | 50 |
| 340 | 20240416 | 141100 | 4815145440 | 15810 | 15810 | 15810 | 15810 | 1076 |
| 341 | 20240416 | 141000 | 4798133880 | 15810 | 15820 | 15820 | 15810 | 618 |
| 342 | 20240416 | 140900 | 4788358070 | 15810 | 15820 | 15820 | 15810 | 390 |
| 343 | 20240416 | 140800 | 4782192160 | 15820 | 15820 | 15820 | 15810 | 146 |
| 344 | 20240416 | 140700 | 4779882470 | 15830 | 15820 | 15830 | 15820 | 1558 |
| 345 | 20240416 | 140600 | 4755234860 | 15820 | 15800 | 15820 | 15790 | 2435 |
| 346 | 20240416 | 140500 | 4716755860 | 15780 | 15810 | 15810 | 15780 | 1458 |
| 347 | 20240416 | 140400 | 4693726270 | 15810 | 15820 | 15820 | 15810 | 569 |
| 348 | 20240416 | 140300 | 4684730030 | 15820 | 15840 | 15840 | 15820 | 607 |
| 349 | 20240416 | 140200 | 4675118840 | 15840 | 15840 | 15840 | 15840 | 65 |
| 350 | 20240416 | 140100 | 4674089240 | 15840 | 15840 | 15840 | 15840 | 1206 |
| 351 | 20240416 | 140000 | 4654986200 | 15840 | 15850 | 15850 | 15840 | 1532 |
| 352 | 20240416 | 135900 | 4630714310 | 15850 | 15840 | 15850 | 15840 | 209 |
| 353 | 20240416 | 135800 | 4627402250 | 15840 | 15840 | 15840 | 15840 | 64 |
| 354 | 20240416 | 135700 | 4626388490 | 15840 | 15840 | 15840 | 15840 | 103 |
| 355 | 20240416 | 135600 | 4624756970 | 15840 | 15840 | 15840 | 15840 | 108 |
| 356 | 20240416 | 135500 | 4623046250 | 15840 | 15800 | 15840 | 15800 | 227 |
| 357 | 20240416 | 135400 | 4619458210 | 15790 | 15800 | 15800 | 15790 | 1193 |
| 358 | 20240416 | 135300 | 4600620090 | 15790 | 15800 | 15830 | 15790 | 10371 |
| 359 | 20240416 | 135200 | 4436759180 | 15800 | 15810 | 15810 | 15800 | 1835 |
| 360 | 20240416 | 135100 | 4407749830 | 15810 | 15820 | 15820 | 15800 | 4564 |
| 361 | 20240416 | 135000 | 4335599660 | 15840 | 15830 | 15840 | 15820 | 344 |
| 362 | 20240416 | 134900 | 4330155440 | 15840 | 15830 | 15840 | 15820 | 1351 |
| 363 | 20240416 | 134800 | 4308779000 | 15830 | 15820 | 15840 | 15820 | 1655 |
| 364 | 20240416 | 134700 | 4282595410 | 15850 | 15830 | 15850 | 15820 | 473 |
| 365 | 20240416 | 134600 | 4275111410 | 15850 | 15820 | 15850 | 15820 | 57 |
| 366 | 20240416 | 134500 | 4274208260 | 15820 | 15830 | 15830 | 15820 | 1136 |
| 367 | 20240416 | 134400 | 4256234300 | 15830 | 15860 | 15860 | 15820 | 3582 |
| 368 | 20240416 | 134300 | 4199500270 | 15880 | 15880 | 15880 | 15860 | 231 |
| 369 | 20240416 | 134200 | 4195835420 | 15900 | 15860 | 15900 | 15860 | 11 |
| 370 | 20240416 | 134100 | 4195660920 | 15900 | 15880 | 15900 | 15860 | 2109 |
| 371 | 20240416 | 134000 | 4162210600 | 15900 | 15890 | 15900 | 15890 | 361 |
| 372 | 20240416 | 133900 | 4156471880 | 15890 | 15890 | 15890 | 15870 | 898 |
| 373 | 20240416 | 133800 | 4142217180 | 15880 | 15880 | 15880 | 15880 | 123 |
| 374 | 20240416 | 133700 | 4140263940 | 15880 | 15870 | 15880 | 15870 | 80 |
| 375 | 20240416 | 133600 | 4138993940 | 15870 | 15880 | 15880 | 15870 | 243 |
| 376 | 20240416 | 133500 | 4135135140 | 15900 | 15890 | 15900 | 15890 | 510 |
| 377 | 20240416 | 133400 | 4127031200 | 15880 | 15880 | 15880 | 15880 | 25 |
| 378 | 20240416 | 133300 | 4126634200 | 15880 | 15870 | 15880 | 15870 | 250 |
| 379 | 20240416 | 133200 | 4122665200 | 15880 | 15880 | 15880 | 15880 | 52 |
| 380 | 20240416 | 133100 | 4121839440 | 15880 | 15870 | 15880 | 15870 | 208 |
| 381 | 20240416 | 133000 | 4118537640 | 15870 | 15890 | 15890 | 15870 | 1365 |
| 382 | 20240416 | 132900 | 4096869910 | 15880 | 15890 | 15890 | 15880 | 563 |
| 383 | 20240416 | 132800 | 4087929460 | 15890 | 15890 | 15890 | 15890 | 7 |
| 384 | 20240416 | 132700 | 4087818230 | 15890 | 15890 | 15890 | 15880 | 70 |
| 385 | 20240416 | 132600 | 4086705960 | 15890 | 15890 | 15890 | 15890 | 313 |
| 386 | 20240416 | 132500 | 4081732390 | 15890 | 15900 | 15900 | 15890 | 104 |
| 387 | 20240416 | 132400 | 4080079620 | 15900 | 15900 | 15900 | 15890 | 142 |
| 388 | 20240416 | 132300 | 4077823120 | 15900 | 15880 | 15900 | 15880 | 514 |
| 389 | 20240416 | 132200 | 4069656030 | 15880 | 15890 | 15890 | 15880 | 278 |
| 390 | 20240416 | 132100 | 4065239010 | 15890 | 15890 | 15900 | 15890 | 347 |
| 391 | 20240416 | 132000 | 4059725150 | 15890 | 15900 | 15900 | 15890 | 2966 |
| 392 | 20240416 | 131900 | 4012595080 | 15900 | 15900 | 15900 | 15900 | 16 |
| 393 | 20240416 | 131800 | 4012340680 | 15900 | 15900 | 15900 | 15890 | 1942 |
| 394 | 20240416 | 131700 | 3981465340 | 15910 | 15910 | 15910 | 15910 | 395 |
| 395 | 20240416 | 131600 | 3975180890 | 15910 | 15910 | 15910 | 15910 | 0 |
| 396 | 20240416 | 131500 | 3975180890 | 15910 | 15910 | 15910 | 15910 | 49 |
| 397 | 20240416 | 131400 | 3974401300 | 15920 | 15920 | 15920 | 15920 | 88 |
| 398 | 20240416 | 131300 | 3973000340 | 15920 | 15920 | 15920 | 15910 | 103 |
| 399 | 20240416 | 131200 | 3971361580 | 15920 | 15930 | 15930 | 15920 | 918 |
| 400 | 20240416 | 131100 | 3956746520 | 15930 | 15940 | 15940 | 15930 | 1120 |
| 401 | 20240416 | 131000 | 3938897930 | 15950 | 15950 | 15950 | 15950 | 57 |
| 402 | 20240416 | 130900 | 3937988780 | 15960 | 15950 | 15960 | 15940 | 626 |
| 403 | 20240416 | 130800 | 3928003980 | 15950 | 15960 | 15970 | 15950 | 424 |
| 404 | 20240416 | 130700 | 3921237710 | 15970 | 15970 | 15970 | 15970 | 2 |
| 405 | 20240416 | 130600 | 3921205770 | 15970 | 15960 | 15970 | 15960 | 14 |
| 406 | 20240416 | 130500 | 3920982300 | 15970 | 15960 | 15970 | 15960 | 17 |
| 407 | 20240416 | 130400 | 3920710850 | 15950 | 15970 | 15970 | 15950 | 70 |
| 408 | 20240416 | 130300 | 3919592990 | 15970 | 15960 | 15970 | 15940 | 113 |
| 409 | 20240416 | 130200 | 3917788940 | 15960 | 15950 | 15960 | 15950 | 191 |
| 410 | 20240416 | 130100 | 3914742440 | 15950 | 15950 | 15950 | 15950 | 110 |
| 411 | 20240416 | 130000 | 3912987940 | 15940 | 15940 | 15950 | 15940 | 59 |
| 412 | 20240416 | 125900 | 3912047370 | 15940 | 15950 | 15950 | 15940 | 97 |
| 413 | 20240416 | 125800 | 3910501140 | 15950 | 15950 | 15950 | 15950 | 7 |
| 414 | 20240416 | 125700 | 3910389490 | 15950 | 15940 | 15950 | 15940 | 495 |
| 415 | 20240416 | 125600 | 3902494370 | 15950 | 15950 | 15950 | 15950 | 15 |
| 416 | 20240416 | 125500 | 3902255120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 417 | 20240416 | 125400 | 3902255120 | 15940 | 15950 | 15950 | 15940 | 37 |
| 418 | 20240416 | 125300 | 3901665070 | 15950 | 15960 | 15960 | 15950 | 34 |
| 419 | 20240416 | 125200 | 3901122530 | 15970 | 15970 | 15970 | 15960 | 216 |
| 420 | 20240416 | 125100 | 3897673910 | 15970 | 15970 | 15970 | 15970 | 101 |
| 421 | 20240416 | 125000 | 3896060940 | 15970 | 15940 | 15970 | 15940 | 1351 |
| 422 | 20240416 | 124900 | 3874517400 | 15940 | 15920 | 15940 | 15920 | 6 |
| 423 | 20240416 | 124800 | 3874421820 | 15940 | 15950 | 15950 | 15940 | 552 |
| 424 | 20240416 | 124700 | 3865622430 | 15950 | 15910 | 15950 | 15910 | 1584 |
| 425 | 20240416 | 124600 | 3840406690 | 15900 | 15910 | 15910 | 15900 | 611 |
| 426 | 20240416 | 124500 | 3830687240 | 15910 | 15910 | 15910 | 15910 | 61 |
| 427 | 20240416 | 124400 | 3829716730 | 15920 | 15920 | 15920 | 15920 | 161 |
| 428 | 20240416 | 124300 | 3827153610 | 15900 | 15910 | 15920 | 15900 | 961 |
| 429 | 20240416 | 124200 | 3811868390 | 15900 | 15910 | 15910 | 15900 | 728 |
| 430 | 20240416 | 124100 | 3800286410 | 15910 | 15910 | 15910 | 15910 | 51 |
| 431 | 20240416 | 124000 | 3799475000 | 15910 | 15910 | 15910 | 15910 | 32 |
| 432 | 20240416 | 123900 | 3798965880 | 15910 | 15910 | 15920 | 15910 | 586 |
| 433 | 20240416 | 123800 | 3789642490 | 15910 | 15910 | 15920 | 15910 | 295 |
| 434 | 20240416 | 123700 | 3784948120 | 15910 | 15910 | 15910 | 15910 | 435 |
| 435 | 20240416 | 123600 | 3778027270 | 15910 | 15920 | 15920 | 15910 | 660 |
| 436 | 20240416 | 123500 | 3767522530 | 15930 | 15930 | 15930 | 15930 | 4 |
| 437 | 20240416 | 123400 | 3767458810 | 15920 | 15920 | 15920 | 15920 | 43 |
| 438 | 20240416 | 123300 | 3766774250 | 15930 | 15930 | 15930 | 15920 | 587 |
| 439 | 20240416 | 123200 | 3757428840 | 15930 | 15920 | 15930 | 15920 | 1113 |
| 440 | 20240416 | 123100 | 3739708830 | 15920 | 15930 | 15930 | 15920 | 496 |
| 441 | 20240416 | 123000 | 3731811400 | 15920 | 15930 | 15930 | 15920 | 100 |
| 442 | 20240416 | 122900 | 3730219390 | 15930 | 15950 | 15950 | 15930 | 170 |
| 443 | 20240416 | 122800 | 3727511170 | 15950 | 15940 | 15950 | 15940 | 37 |
| 444 | 20240416 | 122700 | 3726921340 | 15940 | 15970 | 15970 | 15940 | 53 |
| 445 | 20240416 | 122600 | 3726076160 | 15970 | 15920 | 15970 | 15920 | 234 |
| 446 | 20240416 | 122500 | 3722340730 | 15920 | 15930 | 15930 | 15920 | 235 |
| 447 | 20240416 | 122400 | 3718599100 | 15970 | 15970 | 15970 | 15970 | 1 |
| 448 | 20240416 | 122300 | 3718583130 | 15970 | 15950 | 15970 | 15940 | 296 |
| 449 | 20240416 | 122200 | 3713861640 | 15950 | 15950 | 15950 | 15950 | 120 |
| 450 | 20240416 | 122100 | 3711947640 | 15950 | 15960 | 15960 | 15950 | 53 |
| 451 | 20240416 | 122000 | 3711101770 | 15960 | 15920 | 15960 | 15920 | 1054 |
| 452 | 20240416 | 121900 | 3694321090 | 15910 | 15910 | 15910 | 15910 | 67 |
| 453 | 20240416 | 121800 | 3693255120 | 15910 | 15910 | 15910 | 15910 | 77 |
| 454 | 20240416 | 121700 | 3692030050 | 15910 | 15920 | 15920 | 15910 | 196 |
| 455 | 20240416 | 121600 | 3688911630 | 15910 | 15900 | 15910 | 15900 | 296 |
| 456 | 20240416 | 121500 | 3684202450 | 15910 | 15910 | 15910 | 15910 | 57 |
| 457 | 20240416 | 121400 | 3683295580 | 15910 | 15910 | 15910 | 15910 | 6 |
| 458 | 20240416 | 121300 | 3683200120 | 15910 | 15910 | 15910 | 15910 | 78 |
| 459 | 20240416 | 121200 | 3681959140 | 15900 | 15900 | 15900 | 15900 | 258 |
| 460 | 20240416 | 121100 | 3677856940 | 15900 | 15900 | 15910 | 15900 | 293 |
| 461 | 20240416 | 121000 | 3673198170 | 15900 | 15910 | 15910 | 15900 | 201 |
| 462 | 20240416 | 120900 | 3670002260 | 15910 | 15910 | 15910 | 15910 | 379 |
| 463 | 20240416 | 120800 | 3663972370 | 15920 | 15910 | 15920 | 15910 | 56 |
| 464 | 20240416 | 120700 | 3663081190 | 15910 | 15910 | 15910 | 15910 | 123 |
| 465 | 20240416 | 120600 | 3661124260 | 15910 | 15920 | 15920 | 15910 | 157 |
| 466 | 20240416 | 120500 | 3658626380 | 15910 | 15920 | 15920 | 15910 | 228 |
| 467 | 20240416 | 120400 | 3654998670 | 15910 | 15910 | 15910 | 15910 | 220 |
| 468 | 20240416 | 120300 | 3651498470 | 15910 | 15910 | 15910 | 15910 | 0 |
| 469 | 20240416 | 120200 | 3651498470 | 15910 | 15910 | 15910 | 15910 | 101 |
| 470 | 20240416 | 120100 | 3649891560 | 15920 | 15920 | 15920 | 15920 | 119 |
| 471 | 20240416 | 120000 | 3647997080 | 15920 | 15920 | 15950 | 15920 | 244 |
| 472 | 20240416 | 115900 | 3644109270 | 15920 | 15950 | 15950 | 15920 | 147 |
| 473 | 20240416 | 115800 | 3641766720 | 15950 | 15950 | 15950 | 15950 | 89 |
| 474 | 20240416 | 115700 | 3640347170 | 15940 | 15940 | 15950 | 15940 | 125 |
| 475 | 20240416 | 115600 | 3638354660 | 15950 | 15950 | 15950 | 15950 | 53 |
| 476 | 20240416 | 115500 | 3637509310 | 15940 | 15950 | 15950 | 15940 | 827 |
| 477 | 20240416 | 115400 | 3624326470 | 15950 | 15960 | 15960 | 15940 | 589 |
| 478 | 20240416 | 115300 | 3614927060 | 15960 | 15950 | 15960 | 15950 | 125 |
| 479 | 20240416 | 115200 | 3612932680 | 15940 | 16000 | 16000 | 15940 | 23 |
| 480 | 20240416 | 115100 | 3612565740 | 16000 | 15940 | 16000 | 15920 | 1027 |
| 481 | 20240416 | 115000 | 3596164300 | 15940 | 15920 | 15950 | 15920 | 235 |
| 482 | 20240416 | 114900 | 3592418410 | 15870 | 15920 | 15940 | 15870 | 1257 |
| 483 | 20240416 | 114800 | 3572394190 | 15910 | 15910 | 15920 | 15910 | 373 |
| 484 | 20240416 | 114700 | 3566456460 | 15910 | 15910 | 15910 | 15900 | 294 |
| 485 | 20240416 | 114600 | 3561779010 | 15910 | 15900 | 15910 | 15900 | 112 |
| 486 | 20240416 | 114500 | 3559997620 | 15870 | 15870 | 15900 | 15870 | 519 |
| 487 | 20240416 | 114400 | 3551754650 | 15870 | 15870 | 15880 | 15870 | 63 |
| 488 | 20240416 | 114300 | 3550754340 | 15880 | 15890 | 15890 | 15880 | 210 |
| 489 | 20240416 | 114200 | 3547418530 | 15890 | 15900 | 15910 | 15890 | 115 |
| 490 | 20240416 | 114100 | 3545589650 | 15910 | 15910 | 15910 | 15910 | 0 |
| 491 | 20240416 | 114000 | 3545589650 | 15910 | 15850 | 15910 | 15850 | 1252 |
| 492 | 20240416 | 113900 | 3525730510 | 15850 | 15850 | 15850 | 15840 | 366 |
| 493 | 20240416 | 113800 | 3519930060 | 15850 | 15860 | 15860 | 15850 | 786 |
| 494 | 20240416 | 113700 | 3507470250 | 15850 | 15850 | 15850 | 15850 | 114 |
| 495 | 20240416 | 113600 | 3505663350 | 15850 | 15850 | 15850 | 15850 | 158 |
| 496 | 20240416 | 113500 | 3503159050 | 15850 | 15860 | 15860 | 15850 | 272 |
| 497 | 20240416 | 113400 | 3498846030 | 15870 | 15890 | 15890 | 15870 | 277 |
| 498 | 20240416 | 113300 | 3494447770 | 15890 | 15860 | 15900 | 15860 | 104 |
| 499 | 20240416 | 113200 | 3492794720 | 15860 | 15890 | 15910 | 15860 | 522 |
| 500 | 20240416 | 113100 | 3484511350 | 15890 | 15920 | 15920 | 15890 | 319 |
| 501 | 20240416 | 113000 | 3479437130 | 15910 | 15930 | 15930 | 15910 | 192 |
| 502 | 20240416 | 112900 | 3476380340 | 15930 | 15910 | 15930 | 15910 | 363 |
| 503 | 20240416 | 112800 | 3470599970 | 15900 | 15860 | 15900 | 15860 | 164 |
| 504 | 20240416 | 112700 | 3467994300 | 15920 | 15920 | 15920 | 15830 | 1926 |
| 505 | 20240416 | 112600 | 3437465260 | 15900 | 15880 | 15900 | 15880 | 754 |
| 506 | 20240416 | 112500 | 3425481720 | 15880 | 15890 | 15890 | 15880 | 810 |
| 507 | 20240416 | 112400 | 3412615750 | 15850 | 15850 | 15860 | 15850 | 601 |
| 508 | 20240416 | 112300 | 3403089800 | 15900 | 15910 | 15910 | 15840 | 4256 |
| 509 | 20240416 | 112200 | 3335588630 | 15910 | 15910 | 15910 | 15910 | 442 |
| 510 | 20240416 | 112100 | 3328556410 | 15880 | 15910 | 15910 | 15880 | 146 |
| 511 | 20240416 | 112000 | 3326236520 | 15880 | 15880 | 15920 | 15880 | 1223 |
| 512 | 20240416 | 111900 | 3306814480 | 15880 | 15890 | 15890 | 15880 | 350 |
| 513 | 20240416 | 111800 | 3301256420 | 15930 | 15900 | 15930 | 15880 | 648 |
| 514 | 20240416 | 111700 | 3290956690 | 15900 | 15930 | 15930 | 15880 | 290 |
| 515 | 20240416 | 111600 | 3286348060 | 15930 | 15870 | 15930 | 15870 | 2006 |
| 516 | 20240416 | 111500 | 3254465370 | 15880 | 15900 | 15900 | 15870 | 844 |
| 517 | 20240416 | 111400 | 3241063640 | 15890 | 15890 | 15890 | 15890 | 382 |
| 518 | 20240416 | 111300 | 3234993660 | 15890 | 15890 | 15890 | 15890 | 6 |
| 519 | 20240416 | 111200 | 3234898320 | 15900 | 15890 | 15900 | 15890 | 893 |
| 520 | 20240416 | 111100 | 3220708540 | 15890 | 15900 | 15900 | 15890 | 812 |
| 521 | 20240416 | 111000 | 3207803790 | 15900 | 15900 | 15900 | 15900 | 1591 |
| 522 | 20240416 | 110900 | 3182506890 | 15900 | 15900 | 15910 | 15900 | 1241 |
| 523 | 20240416 | 110800 | 3162772350 | 15900 | 15920 | 15920 | 15900 | 608 |
| 524 | 20240416 | 110700 | 3153101070 | 15910 | 15900 | 15920 | 15900 | 695 |
| 525 | 20240416 | 110600 | 3142047060 | 15910 | 15910 | 15910 | 15900 | 1309 |
| 526 | 20240416 | 110500 | 3121232830 | 15920 | 15910 | 15920 | 15910 | 448 |
| 527 | 20240416 | 110400 | 3114102210 | 15910 | 15940 | 15940 | 15910 | 123 |
| 528 | 20240416 | 110300 | 3112144820 | 15940 | 15900 | 15950 | 15900 | 54 |
| 529 | 20240416 | 110200 | 3111284080 | 15950 | 15910 | 15950 | 15910 | 401 |
| 530 | 20240416 | 110100 | 3104900330 | 15910 | 15910 | 15910 | 15910 | 67 |
| 531 | 20240416 | 110000 | 3103834360 | 15930 | 15910 | 15930 | 15890 | 6354 |
| 532 | 20240416 | 105900 | 3002698740 | 15910 | 15910 | 15910 | 15900 | 945 |
| 533 | 20240416 | 105800 | 2987667280 | 15920 | 15910 | 15930 | 15910 | 263 |
| 534 | 20240416 | 105700 | 2983482530 | 15930 | 15930 | 15930 | 15900 | 4773 |
| 535 | 20240416 | 105600 | 2907573960 | 15920 | 15920 | 15920 | 15920 | 817 |
| 536 | 20240416 | 105500 | 2894567320 | 15920 | 15920 | 15930 | 15920 | 2980 |
| 537 | 20240416 | 105400 | 2847121240 | 15920 | 15920 | 15920 | 15910 | 827 |
| 538 | 20240416 | 105300 | 2833961560 | 15920 | 15920 | 15920 | 15910 | 153 |
| 539 | 20240416 | 105200 | 2831525920 | 15930 | 15910 | 15940 | 15900 | 1502 |
| 540 | 20240416 | 105100 | 2807633280 | 15910 | 15910 | 15920 | 15910 | 709 |
| 541 | 20240416 | 105000 | 2796353070 | 15920 | 15940 | 15940 | 15910 | 266 |
| 542 | 20240416 | 104900 | 2792118710 | 15940 | 15920 | 15950 | 15900 | 1669 |
| 543 | 20240416 | 104800 | 2765546880 | 15910 | 15900 | 15920 | 15900 | 1687 |
| 544 | 20240416 | 104700 | 2738721380 | 15900 | 15930 | 15930 | 15890 | 1899 |
| 545 | 20240416 | 104600 | 2708536860 | 15930 | 15950 | 15950 | 15890 | 1255 |
| 546 | 20240416 | 104500 | 2688585620 | 15950 | 15910 | 15950 | 15890 | 1418 |
| 547 | 20240416 | 104400 | 2666037320 | 15920 | 15910 | 15950 | 15890 | 4733 |
| 548 | 20240416 | 104300 | 2590734930 | 15900 | 15950 | 15950 | 15900 | 1213 |
| 549 | 20240416 | 104200 | 2571427860 | 15960 | 15930 | 15960 | 15920 | 826 |
| 550 | 20240416 | 104100 | 2558272630 | 15930 | 15900 | 15970 | 15890 | 4553 |
| 551 | 20240416 | 104000 | 2485840750 | 15900 | 16000 | 16000 | 15900 | 16844 |
| 552 | 20240416 | 103900 | 2216585540 | 16000 | 16010 | 16010 | 16000 | 1192 |
| 553 | 20240416 | 103800 | 2197503260 | 16010 | 16010 | 16020 | 16010 | 1423 |
| 554 | 20240416 | 103700 | 2174716030 | 16020 | 16010 | 16020 | 16010 | 36 |
| 555 | 20240416 | 103600 | 2174139570 | 16020 | 16010 | 16020 | 16010 | 122 |
| 556 | 20240416 | 103500 | 2172185430 | 16020 | 16020 | 16020 | 16020 | 86 |
| 557 | 20240416 | 103400 | 2170807710 | 16020 | 16020 | 16040 | 16020 | 275 |
| 558 | 20240416 | 103300 | 2166401680 | 16020 | 16020 | 16040 | 16020 | 138 |
| 559 | 20240416 | 103200 | 2164189980 | 16020 | 16020 | 16020 | 16020 | 1 |
| 560 | 20240416 | 103100 | 2164173960 | 16010 | 16000 | 16030 | 16000 | 96 |
| 561 | 20240416 | 103000 | 2162637580 | 16010 | 16010 | 16010 | 16010 | 259 |
| 562 | 20240416 | 102900 | 2158490990 | 16040 | 16010 | 16040 | 16000 | 5480 |
| 563 | 20240416 | 102800 | 2070797910 | 16010 | 16020 | 16020 | 16010 | 902 |
| 564 | 20240416 | 102700 | 2056349390 | 16010 | 16010 | 16020 | 16000 | 4356 |
| 565 | 20240416 | 102600 | 1986613930 | 16010 | 16020 | 16020 | 16010 | 2236 |
| 566 | 20240416 | 102500 | 1950809660 | 16020 | 16030 | 16040 | 16010 | 5231 |
| 567 | 20240416 | 102400 | 1866996930 | 16030 | 16040 | 16050 | 16030 | 262 |
| 568 | 20240416 | 102300 | 1862795430 | 16050 | 16040 | 16050 | 16040 | 312 |
| 569 | 20240416 | 102200 | 1857790490 | 16040 | 16040 | 16040 | 16030 | 156 |
| 570 | 20240416 | 102100 | 1855289040 | 16040 | 16030 | 16050 | 16030 | 699 |
| 571 | 20240416 | 102000 | 1844081240 | 16030 | 16030 | 16050 | 16030 | 1245 |
| 572 | 20240416 | 101900 | 1824123270 | 16030 | 16030 | 16030 | 16030 | 265 |
| 573 | 20240416 | 101800 | 1819875320 | 16020 | 16030 | 16030 | 16020 | 2078 |
| 574 | 20240416 | 101700 | 1786569770 | 16030 | 16050 | 16060 | 16030 | 2321 |
| 575 | 20240416 | 101600 | 1749324040 | 16050 | 16070 | 16070 | 16050 | 503 |
| 576 | 20240416 | 101500 | 1741245910 | 16070 | 16070 | 16070 | 16070 | 845 |
| 577 | 20240416 | 101400 | 1727666760 | 16070 | 16080 | 16090 | 16070 | 410 |
| 578 | 20240416 | 101300 | 1721073990 | 16090 | 16100 | 16100 | 16090 | 2054 |
| 579 | 20240416 | 101200 | 1688020010 | 16100 | 16100 | 16100 | 16100 | 60 |
| 580 | 20240416 | 101100 | 1687054010 | 16100 | 16150 | 16150 | 16100 | 3 |
| 581 | 20240416 | 101000 | 1687005660 | 16100 | 16090 | 16100 | 16090 | 335 |
| 582 | 20240416 | 100900 | 1681615170 | 16090 | 16100 | 16100 | 16090 | 631 |
| 583 | 20240416 | 100800 | 1671458080 | 16100 | 16100 | 16150 | 16100 | 119 |
| 584 | 20240416 | 100700 | 1669541280 | 16160 | 16110 | 16160 | 16100 | 767 |
| 585 | 20240416 | 100600 | 1657186210 | 16110 | 16150 | 16150 | 16100 | 185 |
| 586 | 20240416 | 100500 | 1654205980 | 16160 | 16160 | 16160 | 16160 | 1 |
| 587 | 20240416 | 100400 | 1654189820 | 16100 | 16160 | 16170 | 16100 | 8 |
| 588 | 20240416 | 100300 | 1654060750 | 16090 | 16090 | 16120 | 16090 | 175 |
| 589 | 20240416 | 100200 | 1651244830 | 16180 | 16100 | 16180 | 16090 | 2116 |
| 590 | 20240416 | 100100 | 1617169280 | 16110 | 16190 | 16190 | 16110 | 1012 |
| 591 | 20240416 | 100000 | 1600864790 | 16100 | 16100 | 16190 | 16100 | 198 |
| 592 | 20240416 | 095900 | 1597675450 | 16100 | 16180 | 16180 | 16100 | 432 |
| 593 | 20240416 | 095800 | 1590719760 | 16180 | 16110 | 16180 | 16100 | 836 |
| 594 | 20240416 | 095700 | 1577253100 | 16110 | 16110 | 16110 | 16100 | 36 |
| 595 | 20240416 | 095600 | 1576673160 | 16110 | 16100 | 16110 | 16100 | 149 |
| 596 | 20240416 | 095500 | 1574273320 | 16110 | 16180 | 16200 | 16100 | 379 |
| 597 | 20240416 | 095400 | 1568168510 | 16160 | 16100 | 16160 | 16100 | 1067 |
| 598 | 20240416 | 095300 | 1550978910 | 16100 | 16110 | 16110 | 16090 | 558 |
| 599 | 20240416 | 095200 | 1541995070 | 16110 | 16120 | 16120 | 16110 | 275 |
| 600 | 20240416 | 095100 | 1537564670 | 16120 | 16110 | 16120 | 16110 | 205 |
| 601 | 20240416 | 095000 | 1534262020 | 16110 | 16170 | 16170 | 16110 | 3799 |
| 602 | 20240416 | 094900 | 1472921870 | 16170 | 16180 | 16180 | 16170 | 970 |
| 603 | 20240416 | 094800 | 1457229960 | 16180 | 16210 | 16210 | 16180 | 714 |
| 604 | 20240416 | 094700 | 1445671970 | 16210 | 16220 | 16220 | 16210 | 610 |
| 605 | 20240416 | 094600 | 1435781950 | 16220 | 16250 | 16270 | 16210 | 1102 |
| 606 | 20240416 | 094500 | 1417870700 | 16250 | 16160 | 16250 | 16160 | 2855 |
| 607 | 20240416 | 094400 | 1371563310 | 16200 | 16170 | 16200 | 16160 | 313 |
| 608 | 20240416 | 094300 | 1366503650 | 16170 | 16170 | 16170 | 16160 | 270 |
| 609 | 20240416 | 094200 | 1362139990 | 16170 | 16220 | 16220 | 16170 | 137 |
| 610 | 20240416 | 094100 | 1359922590 | 16220 | 16200 | 16230 | 16170 | 1302 |
| 611 | 20240416 | 094000 | 1338816970 | 16210 | 16230 | 16230 | 16210 | 270 |
| 612 | 20240416 | 093900 | 1334437910 | 16230 | 16230 | 16240 | 16210 | 840 |
| 613 | 20240416 | 093800 | 1320805130 | 16190 | 16140 | 16230 | 16140 | 239 |
| 614 | 20240416 | 093700 | 1316935960 | 16150 | 16140 | 16150 | 16140 | 288 |
| 615 | 20240416 | 093600 | 1312285310 | 16140 | 16080 | 16140 | 16080 | 143 |
| 616 | 20240416 | 093500 | 1309978730 | 16100 | 16080 | 16110 | 16050 | 4122 |
| 617 | 20240416 | 093400 | 1243637250 | 16080 | 16050 | 16080 | 16040 | 1427 |
| 618 | 20240416 | 093300 | 1220735670 | 16050 | 16050 | 16060 | 16050 | 1137 |
| 619 | 20240416 | 093200 | 1202478950 | 16050 | 16040 | 16060 | 16040 | 441 |
| 620 | 20240416 | 093100 | 1195402720 | 16060 | 16060 | 16060 | 16030 | 992 |
| 621 | 20240416 | 093000 | 1179485980 | 16060 | 16090 | 16090 | 16050 | 93 |
| 622 | 20240416 | 092900 | 1177992460 | 16060 | 16090 | 16090 | 16060 | 1311 |
| 623 | 20240416 | 092800 | 1156928500 | 16090 | 16040 | 16090 | 16040 | 2265 |
| 624 | 20240416 | 092700 | 1120595390 | 16040 | 16040 | 16040 | 16030 | 521 |
| 625 | 20240416 | 092600 | 1112238750 | 16040 | 16090 | 16090 | 16040 | 135 |
| 626 | 20240416 | 092500 | 1110071700 | 16090 | 16030 | 16090 | 16010 | 1331 |
| 627 | 20240416 | 092400 | 1088739530 | 16030 | 16020 | 16030 | 16000 | 1852 |
| 628 | 20240416 | 092300 | 1059091910 | 16010 | 16060 | 16060 | 16010 | 5316 |
| 629 | 20240416 | 092200 | 973867300 | 16060 | 16070 | 16070 | 16050 | 2347 |
| 630 | 20240416 | 092100 | 936167630 | 16070 | 16100 | 16100 | 16070 | 2647 |
| 631 | 20240416 | 092000 | 893594780 | 16100 | 16110 | 16110 | 16100 | 969 |
| 632 | 20240416 | 091900 | 877992010 | 16130 | 16150 | 16150 | 16130 | 314 |
| 633 | 20240416 | 091800 | 872924860 | 16150 | 16140 | 16160 | 16140 | 499 |
| 634 | 20240416 | 091700 | 864864100 | 16140 | 16130 | 16140 | 16130 | 239 |
| 635 | 20240416 | 091600 | 861008820 | 16130 | 16100 | 16130 | 16080 | 1465 |
| 636 | 20240416 | 091500 | 837418080 | 16100 | 16110 | 16110 | 16080 | 270 |
| 637 | 20240416 | 091400 | 833071870 | 16110 | 16090 | 16110 | 16070 | 4133 |
| 638 | 20240416 | 091300 | 766605750 | 16100 | 16100 | 16100 | 16090 | 1316 |
| 639 | 20240416 | 091200 | 745418260 | 16100 | 16110 | 16110 | 16100 | 1567 |
| 640 | 20240416 | 091100 | 720178300 | 16110 | 16110 | 16120 | 16090 | 1133 |
| 641 | 20240416 | 091000 | 701924390 | 16110 | 16090 | 16110 | 16060 | 6964 |
| 642 | 20240416 | 090900 | 589922200 | 16090 | 16110 | 16120 | 16080 | 2742 |
| 643 | 20240416 | 090800 | 545780780 | 16110 | 16130 | 16130 | 16100 | 1491 |
| 644 | 20240416 | 090700 | 521753720 | 16130 | 16150 | 16150 | 16120 | 1206 |
| 645 | 20240416 | 090600 | 502303080 | 16150 | 16150 | 16160 | 16140 | 1188 |
| 646 | 20240416 | 090500 | 483118570 | 16150 | 16190 | 16190 | 16150 | 1284 |
| 647 | 20240416 | 090400 | 462365800 | 16190 | 16230 | 16230 | 16190 | 5785 |
| 648 | 20240416 | 090300 | 368569000 | 16220 | 16180 | 16250 | 16180 | 2354 |
| 649 | 20240416 | 090200 | 330405200 | 16200 | 16120 | 16200 | 16100 | 3271 |
| 650 | 20240416 | 090100 | 277692640 | 16120 | 16120 | 16170 | 16070 | 3571 |
| 651 | 20240416 | 090000 | 220144600 | 16070 | 16100 | 16180 | 16060 | 13640 |