36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 11420 |
| 3 | 20240703 | 201000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20240703 | 200900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20240703 | 200800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20240703 | 200700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20240703 | 200600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20240703 | 200500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20240703 | 200400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20240703 | 200300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20240703 | 200200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20240703 | 200100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20240703 | 200000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20240703 | 195900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20240703 | 195800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20240703 | 195700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20240703 | 195600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20240703 | 195500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20240703 | 195400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20240703 | 195300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20240703 | 195200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20240703 | 195100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20240703 | 195000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20240703 | 194900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20240703 | 194800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20240703 | 194700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20240703 | 194600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20240703 | 194500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20240703 | 194400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20240703 | 194300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20240703 | 194200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20240703 | 194100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 11420 |
| 33 | 20240703 | 194000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20240703 | 193900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20240703 | 193800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20240703 | 193700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20240703 | 193600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20240703 | 193500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20240703 | 193400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20240703 | 193300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20240703 | 193200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20240703 | 193100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20240703 | 193000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20240703 | 192900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20240703 | 192800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20240703 | 192700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20240703 | 192600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20240703 | 192500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20240703 | 192400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20240703 | 192300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20240703 | 192200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20240703 | 192100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20240703 | 192000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20240703 | 191900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20240703 | 191800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20240703 | 191700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20240703 | 191600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20240703 | 191500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20240703 | 191400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20240703 | 191300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20240703 | 191200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20240703 | 191100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 11420 |
| 63 | 20240703 | 191000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20240703 | 190900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20240703 | 190800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20240703 | 190700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20240703 | 190600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20240703 | 190500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20240703 | 190400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20240703 | 190300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20240703 | 190200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20240703 | 190100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20240703 | 190000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20240703 | 185900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20240703 | 185800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20240703 | 185700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20240703 | 185600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20240703 | 185500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20240703 | 185400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20240703 | 185300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20240703 | 185200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20240703 | 185100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20240703 | 185000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20240703 | 184900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20240703 | 184800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20240703 | 184700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20240703 | 184600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20240703 | 184500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20240703 | 184400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20240703 | 184300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20240703 | 184200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20240703 | 184100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 11420 |
| 93 | 20240703 | 184000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20240703 | 183900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20240703 | 183800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20240703 | 183700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20240703 | 183600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20240703 | 183500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20240703 | 183400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20240703 | 183300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20240703 | 183200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20240703 | 183100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20240703 | 183000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20240703 | 182900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20240703 | 182800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20240703 | 182700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20240703 | 182600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20240703 | 182500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20240703 | 182400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20240703 | 182300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20240703 | 182200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20240703 | 182100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20240703 | 182000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20240703 | 181900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20240703 | 181800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20240703 | 181700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20240703 | 181600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20240703 | 181500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20240703 | 181400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20240703 | 181300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20240703 | 181200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20240703 | 181100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 11420 |
| 123 | 20240703 | 181000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20240703 | 180900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20240703 | 180800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20240703 | 180700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20240703 | 180600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20240703 | 180500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20240703 | 180400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20240703 | 180300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20240703 | 180200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20240703 | 180100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20240703 | 180000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20240703 | 175900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20240703 | 175800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20240703 | 175700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20240703 | 175600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20240703 | 175500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20240703 | 175400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20240703 | 175300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20240703 | 175200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20240703 | 175100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20240703 | 175000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20240703 | 174900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20240703 | 174800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20240703 | 174700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20240703 | 174600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20240703 | 174500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20240703 | 174400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20240703 | 174300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20240703 | 174200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20240703 | 174100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 11420 |
| 153 | 20240703 | 174000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20240703 | 173900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20240703 | 173800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20240703 | 173700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20240703 | 173600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20240703 | 173500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20240703 | 173400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20240703 | 173300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20240703 | 173200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20240703 | 173100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20240703 | 173000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20240703 | 172900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20240703 | 172800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20240703 | 172700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20240703 | 172600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20240703 | 172500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20240703 | 172400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20240703 | 172300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20240703 | 172200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20240703 | 172100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20240703 | 172000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20240703 | 171900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20240703 | 171800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20240703 | 171700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20240703 | 171600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20240703 | 171500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20240703 | 171400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20240703 | 171300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20240703 | 171200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20240703 | 171100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 11420 |
| 183 | 20240703 | 171000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20240703 | 170900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20240703 | 170800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20240703 | 170700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20240703 | 170600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20240703 | 170500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20240703 | 170400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20240703 | 170300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20240703 | 170200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20240703 | 170100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20240703 | 170000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20240703 | 165900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20240703 | 165800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20240703 | 165700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20240703 | 165600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20240703 | 165500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20240703 | 165400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20240703 | 165300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20240703 | 165200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20240703 | 165100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20240703 | 165000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20240703 | 164900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20240703 | 164800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20240703 | 164700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20240703 | 164600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20240703 | 164500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20240703 | 164400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20240703 | 164300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20240703 | 164200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20240703 | 164100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 11420 |
| 213 | 20240703 | 164000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20240703 | 163900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20240703 | 163800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20240703 | 163700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20240703 | 163600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20240703 | 163500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20240703 | 163400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20240703 | 163300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20240703 | 163200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20240703 | 163100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20240703 | 163000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20240703 | 162900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20240703 | 162800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20240703 | 162700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20240703 | 162600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20240703 | 162500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20240703 | 162400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20240703 | 162300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20240703 | 162200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20240703 | 162100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20240703 | 162000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20240703 | 161900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20240703 | 161800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20240703 | 161700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20240703 | 161600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20240703 | 161500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20240703 | 161400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20240703 | 161300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20240703 | 161200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20240703 | 161100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 11420 |
| 243 | 20240703 | 161000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20240703 | 160900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20240703 | 160800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20240703 | 160700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20240703 | 160600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20240703 | 160500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20240703 | 160400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20240703 | 160300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20240703 | 160200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20240703 | 160100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20240703 | 160000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20240703 | 155900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20240703 | 155800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20240703 | 155700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20240703 | 155600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20240703 | 155500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20240703 | 155400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20240703 | 155300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20240703 | 155200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20240703 | 155100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20240703 | 155000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20240703 | 154900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20240703 | 154800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20240703 | 154700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20240703 | 154600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20240703 | 154500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20240703 | 154400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20240703 | 154300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20240703 | 154200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 272 | 20240703 | 154100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 11420 |
| 273 | 20240703 | 154000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 274 | 20240703 | 153900 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 275 | 20240703 | 153800 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 276 | 20240703 | 153700 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 277 | 20240703 | 153600 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 278 | 20240703 | 153500 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 279 | 20240703 | 153400 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 280 | 20240703 | 153300 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 281 | 20240703 | 153200 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 282 | 20240703 | 153100 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 0 |
| 283 | 20240703 | 153000 | 4219436880 | 14270 | 14270 | 14270 | 14270 | 11420 |
| 284 | 20240703 | 152900 | 4056473480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 285 | 20240703 | 152800 | 4056473480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 286 | 20240703 | 152700 | 4056473480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 287 | 20240703 | 152600 | 4056473480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 288 | 20240703 | 152500 | 4056473480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 289 | 20240703 | 152400 | 4056473480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20240703 | 152300 | 4056473480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 291 | 20240703 | 152200 | 4056473480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 292 | 20240703 | 152100 | 4056473480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20240703 | 152000 | 4056473480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 294 | 20240703 | 151900 | 4056473480 | 14360 | 14360 | 14370 | 14330 | 845 |
| 295 | 20240703 | 151800 | 4044352780 | 14360 | 14350 | 14360 | 14350 | 376 |
| 296 | 20240703 | 151700 | 4038954120 | 14360 | 14320 | 14360 | 14320 | 211 |
| 297 | 20240703 | 151600 | 4035929970 | 14360 | 14350 | 14360 | 14290 | 6225 |
| 298 | 20240703 | 151500 | 3946772340 | 14360 | 14360 | 14360 | 14350 | 161 |
| 299 | 20240703 | 151400 | 3944460680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 300 | 20240703 | 151300 | 3944460680 | 14360 | 14360 | 14360 | 14350 | 59 |
| 301 | 20240703 | 151200 | 3943613480 | 14370 | 14370 | 14370 | 14370 | 60 |
| 302 | 20240703 | 151100 | 3942751280 | 14370 | 14360 | 14370 | 14350 | 535 |
| 303 | 20240703 | 151000 | 3935071040 | 14360 | 14370 | 14370 | 14360 | 156 |
| 304 | 20240703 | 150900 | 3932829420 | 14370 | 14350 | 14370 | 14350 | 274 |
| 305 | 20240703 | 150800 | 3928895990 | 14350 | 14350 | 14350 | 14350 | 75 |
| 306 | 20240703 | 150700 | 3927819740 | 14360 | 14350 | 14360 | 14350 | 113 |
| 307 | 20240703 | 150600 | 3926197080 | 14350 | 14360 | 14360 | 14350 | 180 |
| 308 | 20240703 | 150500 | 3923612670 | 14350 | 14360 | 14360 | 14350 | 75 |
| 309 | 20240703 | 150400 | 3922536320 | 14380 | 14380 | 14380 | 14370 | 187 |
| 310 | 20240703 | 150300 | 3919848230 | 14380 | 14390 | 14400 | 14380 | 683 |
| 311 | 20240703 | 150200 | 3910018760 | 14400 | 14400 | 14400 | 14400 | 203 |
| 312 | 20240703 | 150100 | 3907095560 | 14400 | 14390 | 14400 | 14390 | 471 |
| 313 | 20240703 | 150000 | 3900313640 | 14380 | 14350 | 14380 | 14350 | 387 |
| 314 | 20240703 | 145900 | 3894757180 | 14340 | 14340 | 14340 | 14340 | 0 |
| 315 | 20240703 | 145800 | 3894757180 | 14340 | 14340 | 14340 | 14340 | 422 |
| 316 | 20240703 | 145700 | 3888705700 | 14340 | 14340 | 14340 | 14340 | 182 |
| 317 | 20240703 | 145600 | 3886095820 | 14340 | 14340 | 14340 | 14340 | 160 |
| 318 | 20240703 | 145500 | 3883801420 | 14340 | 14350 | 14350 | 14340 | 648 |
| 319 | 20240703 | 145400 | 3874504680 | 14340 | 14360 | 14360 | 14340 | 1301 |
| 320 | 20240703 | 145300 | 3855847950 | 14350 | 14350 | 14350 | 14350 | 838 |
| 321 | 20240703 | 145200 | 3843822650 | 14350 | 14360 | 14360 | 14350 | 77 |
| 322 | 20240703 | 145100 | 3842717560 | 14360 | 14360 | 14360 | 14360 | 85 |
| 323 | 20240703 | 145000 | 3841496960 | 14350 | 14350 | 14350 | 14350 | 0 |
| 324 | 20240703 | 144900 | 3841496960 | 14350 | 14350 | 14350 | 14350 | 892 |
| 325 | 20240703 | 144800 | 3828696760 | 14360 | 14350 | 14360 | 14350 | 3067 |
| 326 | 20240703 | 144700 | 3784684810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 327 | 20240703 | 144600 | 3784684810 | 14360 | 14360 | 14360 | 14350 | 120 |
| 328 | 20240703 | 144500 | 3782962270 | 14360 | 14360 | 14360 | 14360 | 50 |
| 329 | 20240703 | 144400 | 3782244270 | 14360 | 14350 | 14360 | 14340 | 1484 |
| 330 | 20240703 | 144300 | 3760949350 | 14350 | 14390 | 14390 | 14340 | 124 |
| 331 | 20240703 | 144200 | 3759169840 | 14390 | 14350 | 14390 | 14350 | 594 |
| 332 | 20240703 | 144100 | 3750643500 | 14350 | 14360 | 14360 | 14350 | 134 |
| 333 | 20240703 | 144000 | 3748720270 | 14350 | 14350 | 14350 | 14350 | 574 |
| 334 | 20240703 | 143900 | 3740483370 | 14350 | 14350 | 14350 | 14350 | 150 |
| 335 | 20240703 | 143800 | 3738330870 | 14350 | 14360 | 14360 | 14350 | 96 |
| 336 | 20240703 | 143700 | 3736952610 | 14370 | 14370 | 14370 | 14370 | 2 |
| 337 | 20240703 | 143600 | 3736923870 | 14350 | 14350 | 14350 | 14350 | 5 |
| 338 | 20240703 | 143500 | 3736852120 | 14350 | 14360 | 14360 | 14350 | 10 |
| 339 | 20240703 | 143400 | 3736708610 | 14340 | 14390 | 14390 | 14340 | 383 |
| 340 | 20240703 | 143300 | 3731211660 | 14390 | 14390 | 14390 | 14390 | 20 |
| 341 | 20240703 | 143200 | 3730923860 | 14390 | 14350 | 14390 | 14350 | 170 |
| 342 | 20240703 | 143100 | 3728484160 | 14330 | 14340 | 14340 | 14330 | 487 |
| 343 | 20240703 | 143000 | 3721502030 | 14340 | 14340 | 14340 | 14340 | 6 |
| 344 | 20240703 | 142900 | 3721415990 | 14400 | 14340 | 14400 | 14340 | 208 |
| 345 | 20240703 | 142800 | 3718425270 | 14340 | 14340 | 14340 | 14330 | 26 |
| 346 | 20240703 | 142700 | 3718052530 | 14340 | 14340 | 14340 | 14340 | 0 |
| 347 | 20240703 | 142600 | 3718052530 | 14340 | 14340 | 14340 | 14340 | 67 |
| 348 | 20240703 | 142500 | 3717091750 | 14340 | 14340 | 14340 | 14330 | 422 |
| 349 | 20240703 | 142400 | 3711043270 | 14350 | 14350 | 14350 | 14350 | 43 |
| 350 | 20240703 | 142300 | 3710426220 | 14350 | 14350 | 14350 | 14330 | 407 |
| 351 | 20240703 | 142200 | 3704592770 | 14350 | 14340 | 14350 | 14330 | 506 |
| 352 | 20240703 | 142100 | 3697336140 | 14350 | 14370 | 14370 | 14350 | 20 |
| 353 | 20240703 | 142000 | 3697048940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 354 | 20240703 | 141900 | 3697048940 | 14370 | 14320 | 14370 | 14320 | 56 |
| 355 | 20240703 | 141800 | 3696246760 | 14330 | 14330 | 14330 | 14330 | 74 |
| 356 | 20240703 | 141700 | 3695186340 | 14330 | 14340 | 14340 | 14320 | 1942 |
| 357 | 20240703 | 141600 | 3667355510 | 14350 | 14360 | 14360 | 14350 | 1652 |
| 358 | 20240703 | 141500 | 3643645470 | 14360 | 14360 | 14360 | 14360 | 93 |
| 359 | 20240703 | 141400 | 3642309990 | 14360 | 14360 | 14360 | 14360 | 355 |
| 360 | 20240703 | 141300 | 3637212190 | 14370 | 14370 | 14370 | 14370 | 100 |
| 361 | 20240703 | 141200 | 3635775190 | 14370 | 14370 | 14370 | 14370 | 18 |
| 362 | 20240703 | 141100 | 3635516530 | 14370 | 14370 | 14370 | 14370 | 62 |
| 363 | 20240703 | 141000 | 3634625590 | 14370 | 14370 | 14370 | 14370 | 6 |
| 364 | 20240703 | 140900 | 3634539370 | 14370 | 14370 | 14370 | 14370 | 515 |
| 365 | 20240703 | 140800 | 3627138820 | 14370 | 14370 | 14370 | 14370 | 53 |
| 366 | 20240703 | 140700 | 3626377210 | 14370 | 14380 | 14380 | 14370 | 154 |
| 367 | 20240703 | 140600 | 3624164220 | 14370 | 14400 | 14400 | 14370 | 1004 |
| 368 | 20240703 | 140500 | 3609729760 | 14400 | 14400 | 14400 | 14400 | 8 |
| 369 | 20240703 | 140400 | 3609614560 | 14400 | 14410 | 14410 | 14390 | 337 |
| 370 | 20240703 | 140300 | 3604761810 | 14410 | 14410 | 14410 | 14410 | 5 |
| 371 | 20240703 | 140200 | 3604689760 | 14410 | 14410 | 14410 | 14410 | 195 |
| 372 | 20240703 | 140100 | 3601879810 | 14410 | 14420 | 14420 | 14410 | 26 |
| 373 | 20240703 | 140000 | 3601504900 | 14420 | 14420 | 14420 | 14420 | 1 |
| 374 | 20240703 | 135900 | 3601490480 | 14420 | 14420 | 14420 | 14420 | 4 |
| 375 | 20240703 | 135800 | 3601432800 | 14420 | 14420 | 14420 | 14420 | 12 |
| 376 | 20240703 | 135700 | 3601259760 | 14420 | 14420 | 14420 | 14420 | 15 |
| 377 | 20240703 | 135600 | 3601043460 | 14420 | 14410 | 14420 | 14410 | 44 |
| 378 | 20240703 | 135500 | 3600409400 | 14410 | 14410 | 14410 | 14410 | 186 |
| 379 | 20240703 | 135400 | 3597729140 | 14400 | 14410 | 14410 | 14400 | 21 |
| 380 | 20240703 | 135300 | 3597426730 | 14400 | 14400 | 14400 | 14400 | 20 |
| 381 | 20240703 | 135200 | 3597138730 | 14390 | 14420 | 14420 | 14390 | 7 |
| 382 | 20240703 | 135100 | 3597037940 | 14420 | 14400 | 14420 | 14390 | 350 |
| 383 | 20240703 | 135000 | 3591998180 | 14400 | 14410 | 14420 | 14400 | 364 |
| 384 | 20240703 | 134900 | 3586756450 | 14400 | 14400 | 14400 | 14400 | 0 |
| 385 | 20240703 | 134800 | 3586756450 | 14400 | 14400 | 14400 | 14400 | 110 |
| 386 | 20240703 | 134700 | 3585172450 | 14400 | 14400 | 14400 | 14390 | 34 |
| 387 | 20240703 | 134600 | 3584682880 | 14390 | 14390 | 14390 | 14390 | 155 |
| 388 | 20240703 | 134500 | 3582452430 | 14390 | 14390 | 14400 | 14390 | 581 |
| 389 | 20240703 | 134400 | 3574086740 | 14390 | 14390 | 14390 | 14390 | 35 |
| 390 | 20240703 | 134300 | 3573583090 | 14390 | 14390 | 14390 | 14390 | 102 |
| 391 | 20240703 | 134200 | 3572115310 | 14390 | 14390 | 14390 | 14390 | 100 |
| 392 | 20240703 | 134100 | 3570676310 | 14370 | 14370 | 14400 | 14370 | 581 |
| 393 | 20240703 | 134000 | 3562316410 | 14370 | 14380 | 14380 | 14370 | 42 |
| 394 | 20240703 | 133900 | 3561712750 | 14370 | 14380 | 14380 | 14370 | 15 |
| 395 | 20240703 | 133800 | 3561497180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 396 | 20240703 | 133700 | 3561497180 | 14390 | 14390 | 14390 | 14390 | 17 |
| 397 | 20240703 | 133600 | 3561252550 | 14390 | 14390 | 14390 | 14390 | 50 |
| 398 | 20240703 | 133500 | 3560533050 | 14380 | 14380 | 14380 | 14380 | 485 |
| 399 | 20240703 | 133400 | 3553558750 | 14380 | 14380 | 14380 | 14380 | 10 |
| 400 | 20240703 | 133300 | 3553414950 | 14380 | 14380 | 14380 | 14380 | 200 |
| 401 | 20240703 | 133200 | 3550538950 | 14380 | 14380 | 14380 | 14380 | 20 |
| 402 | 20240703 | 133100 | 3550251350 | 14380 | 14390 | 14390 | 14380 | 1139 |
| 403 | 20240703 | 133000 | 3533872520 | 14390 | 14400 | 14400 | 14390 | 16 |
| 404 | 20240703 | 132900 | 3533642270 | 14400 | 14400 | 14400 | 14400 | 0 |
| 405 | 20240703 | 132800 | 3533642270 | 14400 | 14400 | 14400 | 14400 | 2 |
| 406 | 20240703 | 132700 | 3533613470 | 14380 | 14380 | 14380 | 14380 | 0 |
| 407 | 20240703 | 132600 | 3533613470 | 14380 | 14380 | 14380 | 14380 | 0 |
| 408 | 20240703 | 132500 | 3533613470 | 14380 | 14400 | 14400 | 14380 | 116 |
| 409 | 20240703 | 132400 | 3531943240 | 14400 | 14400 | 14400 | 14400 | 2 |
| 410 | 20240703 | 132300 | 3531914440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 411 | 20240703 | 132200 | 3531914440 | 14400 | 14410 | 14410 | 14400 | 788 |
| 412 | 20240703 | 132100 | 3520565770 | 14420 | 14420 | 14420 | 14420 | 100 |
| 413 | 20240703 | 132000 | 3519123770 | 14400 | 14400 | 14400 | 14400 | 770 |
| 414 | 20240703 | 131900 | 3508035770 | 14420 | 14400 | 14420 | 14400 | 9 |
| 415 | 20240703 | 131800 | 3507906130 | 14400 | 14400 | 14400 | 14400 | 35 |
| 416 | 20240703 | 131700 | 3507402130 | 14400 | 14400 | 14400 | 14400 | 2 |
| 417 | 20240703 | 131600 | 3507373330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 418 | 20240703 | 131500 | 3507373330 | 14380 | 14380 | 14380 | 14380 | 87 |
| 419 | 20240703 | 131400 | 3506122270 | 14380 | 14380 | 14380 | 14380 | 0 |
| 420 | 20240703 | 131300 | 3506122270 | 14380 | 14380 | 14380 | 14380 | 1 |
| 421 | 20240703 | 131200 | 3506107890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 422 | 20240703 | 131100 | 3506107890 | 14380 | 14380 | 14380 | 14380 | 2 |
| 423 | 20240703 | 131000 | 3506079130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 424 | 20240703 | 130900 | 3506079130 | 14380 | 14370 | 14380 | 14370 | 101 |
| 425 | 20240703 | 130800 | 3504626770 | 14370 | 14370 | 14370 | 14360 | 157 |
| 426 | 20240703 | 130700 | 3502371930 | 14370 | 14370 | 14370 | 14370 | 20 |
| 427 | 20240703 | 130600 | 3502084530 | 14370 | 14370 | 14370 | 14370 | 20 |
| 428 | 20240703 | 130500 | 3501797130 | 14370 | 14370 | 14370 | 14370 | 86 |
| 429 | 20240703 | 130400 | 3500561310 | 14370 | 14370 | 14370 | 14370 | 30 |
| 430 | 20240703 | 130300 | 3500130210 | 14370 | 14370 | 14370 | 14370 | 2 |
| 431 | 20240703 | 130200 | 3500101470 | 14390 | 14370 | 14390 | 14370 | 325 |
| 432 | 20240703 | 130100 | 3495430920 | 14370 | 14380 | 14380 | 14370 | 160 |
| 433 | 20240703 | 130000 | 3493131100 | 14380 | 14380 | 14380 | 14370 | 372 |
| 434 | 20240703 | 125900 | 3487782040 | 14370 | 14380 | 14380 | 14370 | 79 |
| 435 | 20240703 | 125800 | 3486646060 | 14380 | 14380 | 14380 | 14380 | 17 |
| 436 | 20240703 | 125700 | 3486401600 | 14400 | 14400 | 14400 | 14400 | 0 |
| 437 | 20240703 | 125600 | 3486401600 | 14400 | 14400 | 14400 | 14400 | 0 |
| 438 | 20240703 | 125500 | 3486401600 | 14400 | 14400 | 14400 | 14400 | 92 |
| 439 | 20240703 | 125400 | 3485076800 | 14400 | 14400 | 14400 | 14400 | 308 |
| 440 | 20240703 | 125300 | 3480641600 | 14410 | 14400 | 14410 | 14400 | 108 |
| 441 | 20240703 | 125200 | 3479086320 | 14410 | 14410 | 14410 | 14400 | 272 |
| 442 | 20240703 | 125100 | 3475169440 | 14410 | 14410 | 14410 | 14410 | 10 |
| 443 | 20240703 | 125000 | 3475025340 | 14420 | 14420 | 14420 | 14420 | 10 |
| 444 | 20240703 | 124900 | 3474881140 | 14430 | 14410 | 14430 | 14410 | 195 |
| 445 | 20240703 | 124800 | 3472069910 | 14420 | 14420 | 14420 | 14420 | 2 |
| 446 | 20240703 | 124700 | 3472041070 | 14420 | 14420 | 14420 | 14420 | 1 |
| 447 | 20240703 | 124600 | 3472026650 | 14430 | 14430 | 14430 | 14430 | 100 |
| 448 | 20240703 | 124500 | 3470583650 | 14440 | 14440 | 14440 | 14440 | 7 |
| 449 | 20240703 | 124400 | 3470482570 | 14440 | 14440 | 14440 | 14440 | 76 |
| 450 | 20240703 | 124300 | 3469385130 | 14440 | 14380 | 14440 | 14380 | 300 |
| 451 | 20240703 | 124200 | 3465053310 | 14350 | 14440 | 14440 | 14350 | 1000 |
| 452 | 20240703 | 124100 | 3450678600 | 14440 | 14440 | 14450 | 14440 | 520 |
| 453 | 20240703 | 124000 | 3443165250 | 14440 | 14440 | 14440 | 14440 | 226 |
| 454 | 20240703 | 123900 | 3439901810 | 14430 | 14430 | 14430 | 14430 | 441 |
| 455 | 20240703 | 123800 | 3433538180 | 14430 | 14420 | 14430 | 14420 | 426 |
| 456 | 20240703 | 123700 | 3427391500 | 14430 | 14390 | 14430 | 14390 | 110 |
| 457 | 20240703 | 123600 | 3425806030 | 14390 | 14390 | 14390 | 14390 | 8 |
| 458 | 20240703 | 123500 | 3425690910 | 14420 | 14410 | 14420 | 14410 | 400 |
| 459 | 20240703 | 123400 | 3419924910 | 14340 | 14370 | 14370 | 14340 | 1000 |
| 460 | 20240703 | 123300 | 3405572220 | 14420 | 14390 | 14420 | 14390 | 1401 |
| 461 | 20240703 | 123200 | 3385372390 | 14390 | 14380 | 14390 | 14380 | 460 |
| 462 | 20240703 | 123100 | 3378753190 | 14380 | 14380 | 14380 | 14380 | 101 |
| 463 | 20240703 | 123000 | 3377300810 | 14360 | 14360 | 14360 | 14360 | 100 |
| 464 | 20240703 | 122900 | 3375864810 | 14370 | 14370 | 14370 | 14370 | 243 |
| 465 | 20240703 | 122800 | 3372372900 | 14360 | 14360 | 14360 | 14360 | 0 |
| 466 | 20240703 | 122700 | 3372372900 | 14360 | 14360 | 14360 | 14360 | 0 |
| 467 | 20240703 | 122600 | 3372372900 | 14360 | 14380 | 14380 | 14360 | 872 |
| 468 | 20240703 | 122500 | 3359850300 | 14380 | 14360 | 14380 | 14360 | 313 |
| 469 | 20240703 | 122400 | 3355349460 | 14360 | 14370 | 14370 | 14360 | 200 |
| 470 | 20240703 | 122300 | 3352476710 | 14370 | 14370 | 14370 | 14370 | 300 |
| 471 | 20240703 | 122200 | 3348165710 | 14380 | 14380 | 14380 | 14380 | 312 |
| 472 | 20240703 | 122100 | 3343679150 | 14390 | 14410 | 14410 | 14390 | 1054 |
| 473 | 20240703 | 122000 | 3328501490 | 14420 | 14420 | 14420 | 14420 | 0 |
| 474 | 20240703 | 121900 | 3328501490 | 14420 | 14420 | 14420 | 14420 | 89 |
| 475 | 20240703 | 121800 | 3327218110 | 14420 | 14420 | 14420 | 14420 | 14 |
| 476 | 20240703 | 121700 | 3327016230 | 14420 | 14410 | 14420 | 14410 | 132 |
| 477 | 20240703 | 121600 | 3325112950 | 14420 | 14410 | 14420 | 14410 | 312 |
| 478 | 20240703 | 121500 | 3320615050 | 14390 | 14410 | 14410 | 14390 | 103 |
| 479 | 20240703 | 121400 | 3319132660 | 14410 | 14410 | 14410 | 14410 | 11 |
| 480 | 20240703 | 121300 | 3318974150 | 14410 | 14430 | 14430 | 14410 | 17 |
| 481 | 20240703 | 121200 | 3318729080 | 14430 | 14430 | 14430 | 14430 | 1 |
| 482 | 20240703 | 121100 | 3318714650 | 14430 | 14420 | 14430 | 14420 | 31 |
| 483 | 20240703 | 121000 | 3318267530 | 14420 | 14420 | 14420 | 14420 | 0 |
| 484 | 20240703 | 120900 | 3318267530 | 14420 | 14410 | 14420 | 14390 | 452 |
| 485 | 20240703 | 120800 | 3311757060 | 14410 | 14420 | 14420 | 14410 | 151 |
| 486 | 20240703 | 120700 | 3309580050 | 14420 | 14410 | 14420 | 14410 | 626 |
| 487 | 20240703 | 120600 | 3300558130 | 14410 | 14400 | 14410 | 14400 | 241 |
| 488 | 20240703 | 120500 | 3297086750 | 14390 | 14370 | 14390 | 14370 | 184 |
| 489 | 20240703 | 120400 | 3294439850 | 14370 | 14360 | 14370 | 14360 | 1296 |
| 490 | 20240703 | 120300 | 3275818150 | 14370 | 14350 | 14370 | 14350 | 325 |
| 491 | 20240703 | 120200 | 3271151320 | 14350 | 14320 | 14350 | 14320 | 645 |
| 492 | 20240703 | 120100 | 3261898830 | 14320 | 14330 | 14330 | 14320 | 31 |
| 493 | 20240703 | 120000 | 3261454610 | 14330 | 14330 | 14330 | 14330 | 5 |
| 494 | 20240703 | 115900 | 3261382960 | 14330 | 14330 | 14330 | 14320 | 143 |
| 495 | 20240703 | 115800 | 3259335170 | 14320 | 14320 | 14320 | 14320 | 196 |
| 496 | 20240703 | 115700 | 3256528450 | 14320 | 14320 | 14320 | 14320 | 1 |
| 497 | 20240703 | 115600 | 3256514130 | 14300 | 14300 | 14300 | 14300 | 273 |
| 498 | 20240703 | 115500 | 3252610230 | 14300 | 14290 | 14300 | 14290 | 202 |
| 499 | 20240703 | 115400 | 3249722930 | 14300 | 14300 | 14300 | 14290 | 443 |
| 500 | 20240703 | 115300 | 3243388080 | 14290 | 14300 | 14320 | 14290 | 1247 |
| 501 | 20240703 | 115200 | 3225559200 | 14300 | 14300 | 14300 | 14300 | 12 |
| 502 | 20240703 | 115100 | 3225387600 | 14290 | 14290 | 14290 | 14290 | 58 |
| 503 | 20240703 | 115000 | 3224558780 | 14290 | 14290 | 14290 | 14290 | 195 |
| 504 | 20240703 | 114900 | 3221772230 | 14300 | 14300 | 14300 | 14300 | 40 |
| 505 | 20240703 | 114800 | 3221200230 | 14300 | 14300 | 14300 | 14300 | 59 |
| 506 | 20240703 | 114700 | 3220356530 | 14300 | 14300 | 14300 | 14300 | 14 |
| 507 | 20240703 | 114600 | 3220156330 | 14300 | 14300 | 14310 | 14300 | 1058 |
| 508 | 20240703 | 114500 | 3205026830 | 14300 | 14310 | 14320 | 14300 | 428 |
| 509 | 20240703 | 114400 | 3198903040 | 14310 | 14310 | 14310 | 14310 | 101 |
| 510 | 20240703 | 114300 | 3197457730 | 14310 | 14310 | 14310 | 14310 | 110 |
| 511 | 20240703 | 114200 | 3195883630 | 14310 | 14300 | 14310 | 14300 | 230 |
| 512 | 20240703 | 114100 | 3192594130 | 14300 | 14300 | 14300 | 14300 | 50 |
| 513 | 20240703 | 114000 | 3191879130 | 14300 | 14310 | 14310 | 14290 | 91 |
| 514 | 20240703 | 113900 | 3190578530 | 14320 | 14300 | 14320 | 14300 | 491 |
| 515 | 20240703 | 113800 | 3183553650 | 14300 | 14290 | 14300 | 14290 | 161 |
| 516 | 20240703 | 113700 | 3181252110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 517 | 20240703 | 113600 | 3181252110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 518 | 20240703 | 113500 | 3181252110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 519 | 20240703 | 113400 | 3181252110 | 14280 | 14280 | 14280 | 14280 | 1030 |
| 520 | 20240703 | 113300 | 3166543710 | 14290 | 14300 | 14300 | 14290 | 176 |
| 521 | 20240703 | 113200 | 3164026960 | 14300 | 14300 | 14300 | 14300 | 70 |
| 522 | 20240703 | 113100 | 3163025960 | 14300 | 14300 | 14300 | 14300 | 80 |
| 523 | 20240703 | 113000 | 3161881960 | 14300 | 14290 | 14300 | 14290 | 43 |
| 524 | 20240703 | 112900 | 3161267470 | 14280 | 14280 | 14280 | 14280 | 145 |
| 525 | 20240703 | 112800 | 3159196870 | 14280 | 14280 | 14280 | 14280 | 117 |
| 526 | 20240703 | 112700 | 3157526110 | 14280 | 14280 | 14280 | 14280 | 8 |
| 527 | 20240703 | 112600 | 3157411870 | 14280 | 14270 | 14280 | 14270 | 545 |
| 528 | 20240703 | 112500 | 3149634710 | 14270 | 14290 | 14290 | 14270 | 191 |
| 529 | 20240703 | 112400 | 3146908150 | 14290 | 14290 | 14290 | 14290 | 50 |
| 530 | 20240703 | 112300 | 3146193650 | 14300 | 14280 | 14300 | 14280 | 1112 |
| 531 | 20240703 | 112200 | 3130303170 | 14290 | 14290 | 14290 | 14290 | 188 |
| 532 | 20240703 | 112100 | 3127616650 | 14280 | 14280 | 14280 | 14280 | 119 |
| 533 | 20240703 | 112000 | 3125917330 | 14280 | 14290 | 14300 | 14280 | 2585 |
| 534 | 20240703 | 111900 | 3088990240 | 14300 | 14290 | 14300 | 14290 | 212 |
| 535 | 20240703 | 111800 | 3085959460 | 14290 | 14300 | 14300 | 14290 | 138 |
| 536 | 20240703 | 111700 | 3083986260 | 14300 | 14310 | 14310 | 14300 | 553 |
| 537 | 20240703 | 111600 | 3076075370 | 14300 | 14300 | 14310 | 14300 | 132 |
| 538 | 20240703 | 111500 | 3074187740 | 14300 | 14300 | 14300 | 14300 | 73 |
| 539 | 20240703 | 111400 | 3073143840 | 14300 | 14270 | 14300 | 14270 | 60 |
| 540 | 20240703 | 111300 | 3072287340 | 14270 | 14280 | 14280 | 14260 | 487 |
| 541 | 20240703 | 111200 | 3065337870 | 14290 | 14330 | 14340 | 14290 | 1524 |
| 542 | 20240703 | 111100 | 3043539050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 543 | 20240703 | 111000 | 3043539050 | 14300 | 14300 | 14300 | 14300 | 923 |
| 544 | 20240703 | 110900 | 3030340150 | 14300 | 14300 | 14300 | 14300 | 55 |
| 545 | 20240703 | 110800 | 3029553650 | 14330 | 14330 | 14330 | 14330 | 1000 |
| 546 | 20240703 | 110700 | 3015223650 | 14330 | 14330 | 14330 | 14330 | 510 |
| 547 | 20240703 | 110600 | 3007915350 | 14330 | 14330 | 14330 | 14330 | 573 |
| 548 | 20240703 | 110500 | 2999704260 | 14330 | 14310 | 14330 | 14310 | 235 |
| 549 | 20240703 | 110400 | 2996341220 | 14310 | 14300 | 14310 | 14300 | 776 |
| 550 | 20240703 | 110300 | 2985242930 | 14280 | 14290 | 14300 | 14280 | 401 |
| 551 | 20240703 | 110200 | 2979515840 | 14280 | 14290 | 14290 | 14270 | 712 |
| 552 | 20240703 | 110100 | 2969347380 | 14280 | 14280 | 14280 | 14280 | 557 |
| 553 | 20240703 | 110000 | 2961393420 | 14270 | 14280 | 14280 | 14270 | 481 |
| 554 | 20240703 | 105900 | 2954526510 | 14280 | 14290 | 14290 | 14280 | 115 |
| 555 | 20240703 | 105800 | 2952883310 | 14290 | 14260 | 14290 | 14260 | 58 |
| 556 | 20240703 | 105700 | 2952056200 | 14260 | 14260 | 14260 | 14260 | 603 |
| 557 | 20240703 | 105600 | 2943457420 | 14260 | 14270 | 14270 | 14260 | 300 |
| 558 | 20240703 | 105500 | 2939177860 | 14270 | 14280 | 14290 | 14270 | 59 |
| 559 | 20240703 | 105400 | 2938335620 | 14290 | 14290 | 14290 | 14290 | 11 |
| 560 | 20240703 | 105300 | 2938178430 | 14290 | 14270 | 14290 | 14270 | 372 |
| 561 | 20240703 | 105200 | 2932869510 | 14290 | 14290 | 14290 | 14270 | 1096 |
| 562 | 20240703 | 105100 | 2917218840 | 14290 | 14290 | 14310 | 14290 | 330 |
| 563 | 20240703 | 105000 | 2912503100 | 14290 | 14310 | 14310 | 14290 | 531 |
| 564 | 20240703 | 104900 | 2904913590 | 14290 | 14320 | 14320 | 14290 | 1105 |
| 565 | 20240703 | 104800 | 2889105760 | 14340 | 14340 | 14340 | 14310 | 716 |
| 566 | 20240703 | 104700 | 2878853840 | 14350 | 14350 | 14350 | 14350 | 10 |
| 567 | 20240703 | 104600 | 2878710340 | 14320 | 14320 | 14320 | 14320 | 0 |
| 568 | 20240703 | 104500 | 2878710340 | 14320 | 14330 | 14340 | 14320 | 1269 |
| 569 | 20240703 | 104400 | 2860536840 | 14320 | 14320 | 14330 | 14310 | 225 |
| 570 | 20240703 | 104300 | 2857316300 | 14320 | 14310 | 14320 | 14310 | 573 |
| 571 | 20240703 | 104200 | 2849111670 | 14310 | 14310 | 14310 | 14310 | 250 |
| 572 | 20240703 | 104100 | 2845534170 | 14310 | 14320 | 14330 | 14310 | 1025 |
| 573 | 20240703 | 104000 | 2830862880 | 14330 | 14330 | 14330 | 14320 | 362 |
| 574 | 20240703 | 103900 | 2825675430 | 14320 | 14340 | 14340 | 14320 | 68 |
| 575 | 20240703 | 103800 | 2824700530 | 14340 | 14340 | 14340 | 14320 | 335 |
| 576 | 20240703 | 103700 | 2819897680 | 14340 | 14340 | 14340 | 14340 | 5 |
| 577 | 20240703 | 103600 | 2819825980 | 14310 | 14300 | 14340 | 14300 | 472 |
| 578 | 20240703 | 103500 | 2813060800 | 14300 | 14310 | 14310 | 14300 | 840 |
| 579 | 20240703 | 103400 | 2801048760 | 14300 | 14290 | 14300 | 14290 | 1464 |
| 580 | 20240703 | 103300 | 2780115910 | 14290 | 14290 | 14290 | 14290 | 13 |
| 581 | 20240703 | 103200 | 2779930140 | 14300 | 14300 | 14300 | 14290 | 681 |
| 582 | 20240703 | 103100 | 2770192040 | 14300 | 14290 | 14300 | 14290 | 51 |
| 583 | 20240703 | 103000 | 2769463240 | 14280 | 14310 | 14310 | 14270 | 5280 |
| 584 | 20240703 | 102900 | 2694022220 | 14310 | 14320 | 14320 | 14310 | 36 |
| 585 | 20240703 | 102800 | 2693507050 | 14320 | 14320 | 14340 | 14320 | 232 |
| 586 | 20240703 | 102700 | 2690184670 | 14310 | 14340 | 14340 | 14310 | 4018 |
| 587 | 20240703 | 102600 | 2632635410 | 14340 | 14340 | 14340 | 14340 | 146 |
| 588 | 20240703 | 102500 | 2630541770 | 14340 | 14370 | 14370 | 14340 | 3877 |
| 589 | 20240703 | 102400 | 2574898120 | 14370 | 14390 | 14390 | 14370 | 2117 |
| 590 | 20240703 | 102300 | 2544456370 | 14400 | 14400 | 14400 | 14400 | 14 |
| 591 | 20240703 | 102200 | 2544254770 | 14390 | 14380 | 14390 | 14380 | 19 |
| 592 | 20240703 | 102100 | 2543981510 | 14420 | 14380 | 14420 | 14380 | 248 |
| 593 | 20240703 | 102000 | 2540408400 | 14380 | 14380 | 14380 | 14380 | 163 |
| 594 | 20240703 | 101900 | 2538064460 | 14380 | 14380 | 14380 | 14370 | 65 |
| 595 | 20240703 | 101800 | 2537130240 | 14360 | 14370 | 14370 | 14360 | 168 |
| 596 | 20240703 | 101700 | 2534716730 | 14360 | 14360 | 14360 | 14350 | 1023 |
| 597 | 20240703 | 101600 | 2520026580 | 14360 | 14340 | 14400 | 14340 | 1263 |
| 598 | 20240703 | 101500 | 2501899540 | 14330 | 14330 | 14330 | 14330 | 324 |
| 599 | 20240703 | 101400 | 2497256620 | 14350 | 14350 | 14350 | 14310 | 4844 |
| 600 | 20240703 | 101300 | 2427823920 | 14350 | 14360 | 14360 | 14350 | 751 |
| 601 | 20240703 | 101200 | 2417041160 | 14360 | 14370 | 14370 | 14360 | 9 |
| 602 | 20240703 | 101100 | 2416911910 | 14370 | 14370 | 14380 | 14360 | 2852 |
| 603 | 20240703 | 101000 | 2375954470 | 14370 | 14380 | 14390 | 14360 | 1963 |
| 604 | 20240703 | 100900 | 2347744590 | 14380 | 14380 | 14380 | 14380 | 106 |
| 605 | 20240703 | 100800 | 2346220310 | 14380 | 14390 | 14390 | 14380 | 475 |
| 606 | 20240703 | 100700 | 2339388060 | 14380 | 14410 | 14410 | 14380 | 2000 |
| 607 | 20240703 | 100600 | 2310593370 | 14410 | 14420 | 14420 | 14410 | 850 |
| 608 | 20240703 | 100500 | 2298342290 | 14420 | 14420 | 14430 | 14420 | 174 |
| 609 | 20240703 | 100400 | 2295833200 | 14420 | 14440 | 14450 | 14420 | 266 |
| 610 | 20240703 | 100300 | 2291994590 | 14440 | 14460 | 14460 | 14440 | 1483 |
| 611 | 20240703 | 100200 | 2270572400 | 14460 | 14480 | 14480 | 14450 | 2153 |
| 612 | 20240703 | 100100 | 2239446830 | 14470 | 14470 | 14480 | 14470 | 895 |
| 613 | 20240703 | 100000 | 2226492170 | 14470 | 14470 | 14480 | 14460 | 859 |
| 614 | 20240703 | 095900 | 2214064900 | 14470 | 14490 | 14490 | 14470 | 104 |
| 615 | 20240703 | 095800 | 2212558990 | 14450 | 14480 | 14500 | 14450 | 2170 |
| 616 | 20240703 | 095700 | 2181166170 | 14500 | 14510 | 14510 | 14480 | 139 |
| 617 | 20240703 | 095600 | 2179152120 | 14480 | 14520 | 14520 | 14480 | 301 |
| 618 | 20240703 | 095500 | 2174793600 | 14480 | 14520 | 14520 | 14480 | 218 |
| 619 | 20240703 | 095400 | 2171636020 | 14520 | 14470 | 14520 | 14470 | 513 |
| 620 | 20240703 | 095300 | 2164212660 | 14470 | 14470 | 14530 | 14470 | 354 |
| 621 | 20240703 | 095200 | 2159088120 | 14450 | 14450 | 14450 | 14450 | 0 |
| 622 | 20240703 | 095100 | 2159088120 | 14450 | 14460 | 14470 | 14450 | 469 |
| 623 | 20240703 | 095000 | 2152302820 | 14460 | 14450 | 14500 | 14420 | 1325 |
| 624 | 20240703 | 094900 | 2133180920 | 14450 | 14490 | 14490 | 14440 | 1691 |
| 625 | 20240703 | 094800 | 2108723650 | 14500 | 14510 | 14510 | 14500 | 3359 |
| 626 | 20240703 | 094700 | 2060017960 | 14510 | 14520 | 14520 | 14500 | 3280 |
| 627 | 20240703 | 094600 | 2012431100 | 14520 | 14520 | 14530 | 14510 | 1517 |
| 628 | 20240703 | 094500 | 1990408220 | 14510 | 14540 | 14550 | 14510 | 1078 |
| 629 | 20240703 | 094400 | 1974748190 | 14530 | 14530 | 14530 | 14520 | 1147 |
| 630 | 20240703 | 094300 | 1958082390 | 14530 | 14570 | 14570 | 14530 | 590 |
| 631 | 20240703 | 094200 | 1949502840 | 14570 | 14550 | 14570 | 14540 | 385 |
| 632 | 20240703 | 094100 | 1943903730 | 14550 | 14550 | 14550 | 14550 | 90 |
| 633 | 20240703 | 094000 | 1942594230 | 14550 | 14590 | 14590 | 14550 | 2118 |
| 634 | 20240703 | 093900 | 1911734360 | 14590 | 14600 | 14600 | 14590 | 97 |
| 635 | 20240703 | 093800 | 1910319030 | 14600 | 14600 | 14600 | 14580 | 321 |
| 636 | 20240703 | 093700 | 1905632490 | 14600 | 14600 | 14600 | 14590 | 410 |
| 637 | 20240703 | 093600 | 1899647760 | 14600 | 14630 | 14630 | 14600 | 321 |
| 638 | 20240703 | 093500 | 1894951610 | 14630 | 14640 | 14640 | 14630 | 750 |
| 639 | 20240703 | 093400 | 1883976830 | 14640 | 14590 | 14640 | 14580 | 1921 |
| 640 | 20240703 | 093300 | 1855912400 | 14580 | 14630 | 14630 | 14570 | 3015 |
| 641 | 20240703 | 093200 | 1811879990 | 14640 | 14680 | 14680 | 14640 | 1880 |
| 642 | 20240703 | 093100 | 1784329850 | 14700 | 14760 | 14770 | 14700 | 3127 |
| 643 | 20240703 | 093000 | 1738300580 | 14770 | 14800 | 14800 | 14730 | 702 |
| 644 | 20240703 | 092900 | 1727934240 | 14800 | 14850 | 14850 | 14780 | 3443 |
| 645 | 20240703 | 092800 | 1676986160 | 14850 | 14810 | 14860 | 14800 | 6207 |
| 646 | 20240703 | 092700 | 1584981110 | 14810 | 14820 | 14850 | 14790 | 2927 |
| 647 | 20240703 | 092600 | 1541599630 | 14810 | 14860 | 14860 | 14810 | 1181 |
| 648 | 20240703 | 092500 | 1524083300 | 14870 | 14860 | 14890 | 14820 | 3884 |
| 649 | 20240703 | 092400 | 1466337080 | 14860 | 14790 | 14890 | 14790 | 6484 |
| 650 | 20240703 | 092300 | 1370159040 | 14790 | 14690 | 14790 | 14690 | 6691 |
| 651 | 20240703 | 092200 | 1271519360 | 14680 | 14690 | 14710 | 14680 | 2224 |
| 652 | 20240703 | 092100 | 1238839060 | 14690 | 14690 | 14690 | 14690 | 428 |
| 653 | 20240703 | 092000 | 1232551740 | 14710 | 14710 | 14710 | 14680 | 2142 |
| 654 | 20240703 | 091900 | 1201068000 | 14710 | 14670 | 14710 | 14670 | 411 |
| 655 | 20240703 | 091800 | 1195022760 | 14670 | 14640 | 14710 | 14640 | 1075 |
| 656 | 20240703 | 091700 | 1179267710 | 14640 | 14650 | 14700 | 14640 | 1125 |
| 657 | 20240703 | 091600 | 1162764000 | 14650 | 14760 | 14760 | 14650 | 1457 |
| 658 | 20240703 | 091500 | 1141314330 | 14760 | 14770 | 14770 | 14760 | 416 |
| 659 | 20240703 | 091400 | 1135173040 | 14770 | 14730 | 14780 | 14720 | 4155 |
| 660 | 20240703 | 091300 | 1073844430 | 14730 | 14750 | 14760 | 14730 | 4473 |
| 661 | 20240703 | 091200 | 1007857250 | 14750 | 14680 | 14750 | 14680 | 6711 |
| 662 | 20240703 | 091100 | 908971100 | 14670 | 14740 | 14750 | 14540 | 4768 |
| 663 | 20240703 | 091000 | 839194250 | 14740 | 14740 | 14740 | 14720 | 2686 |
| 664 | 20240703 | 090900 | 799614260 | 14740 | 14690 | 14750 | 14690 | 6196 |
| 665 | 20240703 | 090800 | 708432820 | 14690 | 14680 | 14690 | 14640 | 10445 |
| 666 | 20240703 | 090700 | 555286750 | 14680 | 14630 | 14690 | 14600 | 5242 |
| 667 | 20240703 | 090600 | 478427190 | 14630 | 14640 | 14640 | 14580 | 1098 |
| 668 | 20240703 | 090500 | 462388820 | 14650 | 14630 | 14690 | 14630 | 3974 |
| 669 | 20240703 | 090400 | 404124550 | 14600 | 14620 | 14670 | 14600 | 8441 |
| 670 | 20240703 | 090300 | 280516740 | 14600 | 14600 | 14640 | 14570 | 5102 |
| 671 | 20240703 | 090200 | 205962550 | 14610 | 14540 | 14650 | 14510 | 4762 |
| 672 | 20240703 | 090100 | 136435430 | 14540 | 14390 | 14570 | 14350 | 3803 |
| 673 | 20240703 | 090000 | 81572240 | 14390 | 14400 | 14450 | 14390 | 5663 |