33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 3 | 20240320 | 200100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240320 | 200000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240320 | 195900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240320 | 195800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240320 | 195700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240320 | 195600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240320 | 195500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240320 | 195400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240320 | 195300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240320 | 195200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240320 | 195100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240320 | 195000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240320 | 194900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240320 | 194800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240320 | 194700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240320 | 194600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240320 | 194500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240320 | 194400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240320 | 194300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240320 | 194200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240320 | 194100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240320 | 194000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240320 | 193900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240320 | 193800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240320 | 193700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240320 | 193600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240320 | 193500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240320 | 193400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240320 | 193300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240320 | 193200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 33 | 20240320 | 193100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240320 | 193000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240320 | 192900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240320 | 192800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240320 | 192700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240320 | 192600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240320 | 192500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240320 | 192400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240320 | 192300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240320 | 192200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240320 | 192100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240320 | 192000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240320 | 191900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240320 | 191800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240320 | 191700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240320 | 191600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240320 | 191500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240320 | 191400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240320 | 191300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240320 | 191200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240320 | 191100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240320 | 191000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240320 | 190900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240320 | 190800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240320 | 190700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240320 | 190600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240320 | 190500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240320 | 190400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240320 | 190300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240320 | 190200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 63 | 20240320 | 190100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240320 | 190000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240320 | 185900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240320 | 185800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240320 | 185700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240320 | 185600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240320 | 185500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240320 | 185400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240320 | 185300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240320 | 185200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240320 | 185100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240320 | 185000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240320 | 184900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240320 | 184800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240320 | 184700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240320 | 184600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240320 | 184500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240320 | 184400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240320 | 184300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240320 | 184200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240320 | 184100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240320 | 184000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240320 | 183900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240320 | 183800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240320 | 183700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240320 | 183600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240320 | 183500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240320 | 183400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240320 | 183300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240320 | 183200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 93 | 20240320 | 183100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240320 | 183000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240320 | 182900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240320 | 182800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240320 | 182700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240320 | 182600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240320 | 182500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240320 | 182400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240320 | 182300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240320 | 182200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240320 | 182100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240320 | 182000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240320 | 181900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240320 | 181800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240320 | 181700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240320 | 181600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240320 | 181500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240320 | 181400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240320 | 181300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240320 | 181200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240320 | 181100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240320 | 181000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240320 | 180900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240320 | 180800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240320 | 180700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240320 | 180600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240320 | 180500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240320 | 180400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240320 | 180300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240320 | 180200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 123 | 20240320 | 180100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240320 | 180000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240320 | 175900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240320 | 175800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240320 | 175700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240320 | 175600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240320 | 175500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240320 | 175400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240320 | 175300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240320 | 175200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240320 | 175100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240320 | 175000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240320 | 174900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240320 | 174800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240320 | 174700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240320 | 174600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240320 | 174500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240320 | 174400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240320 | 174300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240320 | 174200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240320 | 174100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240320 | 174000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240320 | 173900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240320 | 173800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240320 | 173700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240320 | 173600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240320 | 173500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240320 | 173400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240320 | 173300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240320 | 173200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 153 | 20240320 | 173100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240320 | 173000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240320 | 172900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240320 | 172800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240320 | 172700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240320 | 172600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240320 | 172500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240320 | 172400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240320 | 172300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240320 | 172200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240320 | 172100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240320 | 172000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240320 | 171900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240320 | 171800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240320 | 171700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240320 | 171600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240320 | 171500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240320 | 171400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240320 | 171300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240320 | 171200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240320 | 171100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240320 | 171000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240320 | 170900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240320 | 170800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240320 | 170700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240320 | 170600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240320 | 170500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240320 | 170400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240320 | 170300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240320 | 170200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 183 | 20240320 | 170100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240320 | 170000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240320 | 165900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240320 | 165800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240320 | 165700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240320 | 165600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240320 | 165500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240320 | 165400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240320 | 165300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240320 | 165200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240320 | 165100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240320 | 165000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240320 | 164900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240320 | 164800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240320 | 164700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240320 | 164600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240320 | 164500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240320 | 164400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240320 | 164300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240320 | 164200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240320 | 164100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240320 | 164000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240320 | 163900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240320 | 163800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240320 | 163700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240320 | 163600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240320 | 163500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240320 | 163400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240320 | 163300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240320 | 163200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 213 | 20240320 | 163100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240320 | 163000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240320 | 162900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240320 | 162800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240320 | 162700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240320 | 162600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240320 | 162500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240320 | 162400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240320 | 162300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240320 | 162200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240320 | 162100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240320 | 162000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240320 | 161900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240320 | 161800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240320 | 161700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240320 | 161600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240320 | 161500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240320 | 161400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240320 | 161300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240320 | 161200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240320 | 161100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240320 | 161000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240320 | 160900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240320 | 160800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240320 | 160700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240320 | 160600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240320 | 160500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240320 | 160400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240320 | 160300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240320 | 160200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 243 | 20240320 | 160100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20240320 | 160000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20240320 | 155900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20240320 | 155800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20240320 | 155700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20240320 | 155600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20240320 | 155500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20240320 | 155400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20240320 | 155300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20240320 | 155200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20240320 | 155100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20240320 | 155000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20240320 | 154900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20240320 | 154800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20240320 | 154700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20240320 | 154600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240320 | 154500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20240320 | 154400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240320 | 154300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20240320 | 154200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20240320 | 154100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20240320 | 154000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20240320 | 153900 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20240320 | 153800 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20240320 | 153700 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20240320 | 153600 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20240320 | 153500 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20240320 | 153400 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20240320 | 153300 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240320 | 153200 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 273 | 20240320 | 153100 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20240320 | 153000 | 2233479645 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 275 | 20240320 | 152900 | 2221879355 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20240320 | 152800 | 2221879355 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20240320 | 152700 | 2221879355 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20240320 | 152600 | 2221879355 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20240320 | 152500 | 2221879355 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20240320 | 152400 | 2221879355 | 4935 | 4935 | 4935 | 4935 | 0 |
| 281 | 20240320 | 152300 | 2221879355 | 4935 | 4935 | 4935 | 4935 | 0 |
| 282 | 20240320 | 152200 | 2221879355 | 4935 | 4935 | 4935 | 4935 | 0 |
| 283 | 20240320 | 152100 | 2221879355 | 4935 | 4935 | 4935 | 4935 | 0 |
| 284 | 20240320 | 152000 | 2221879355 | 4935 | 4935 | 4935 | 4935 | 0 |
| 285 | 20240320 | 151900 | 2221879355 | 4935 | 4945 | 4965 | 4930 | 4616 |
| 286 | 20240320 | 151800 | 2199015985 | 4935 | 4935 | 4950 | 4930 | 3202 |
| 287 | 20240320 | 151700 | 2183180795 | 4940 | 4940 | 4940 | 4940 | 602 |
| 288 | 20240320 | 151600 | 2180206915 | 4940 | 4940 | 4940 | 4940 | 207 |
| 289 | 20240320 | 151500 | 2179184335 | 4940 | 4940 | 4940 | 4940 | 12 |
| 290 | 20240320 | 151400 | 2179125055 | 4940 | 4940 | 4940 | 4935 | 208 |
| 291 | 20240320 | 151300 | 2178097540 | 4940 | 4940 | 4940 | 4940 | 210 |
| 292 | 20240320 | 151200 | 2177060140 | 4940 | 4940 | 4940 | 4940 | 786 |
| 293 | 20240320 | 151100 | 2173177300 | 4935 | 4935 | 4940 | 4935 | 207 |
| 294 | 20240320 | 151000 | 2172155705 | 4935 | 4935 | 4935 | 4935 | 25 |
| 295 | 20240320 | 150900 | 2172032330 | 4935 | 4935 | 4935 | 4935 | 792 |
| 296 | 20240320 | 150800 | 2168123810 | 4935 | 4935 | 4935 | 4930 | 210 |
| 297 | 20240320 | 150700 | 2167088435 | 4935 | 4935 | 4935 | 4930 | 508 |
| 298 | 20240320 | 150600 | 2164582430 | 4935 | 4935 | 4935 | 4935 | 13 |
| 299 | 20240320 | 150500 | 2164518275 | 4930 | 4935 | 4935 | 4930 | 826 |
| 300 | 20240320 | 150400 | 2160442940 | 4925 | 4935 | 4935 | 4920 | 208 |
| 301 | 20240320 | 150300 | 2159418425 | 4935 | 4935 | 4935 | 4925 | 211 |
| 302 | 20240320 | 150200 | 2158379090 | 4935 | 4925 | 4935 | 4925 | 464 |
| 303 | 20240320 | 150100 | 2156093770 | 4925 | 4930 | 4935 | 4925 | 1058 |
| 304 | 20240320 | 150000 | 2150879835 | 4930 | 4930 | 4930 | 4925 | 224 |
| 305 | 20240320 | 145900 | 2149775620 | 4930 | 4935 | 4935 | 4920 | 377 |
| 306 | 20240320 | 145800 | 2147918680 | 4935 | 4935 | 4935 | 4930 | 213 |
| 307 | 20240320 | 145700 | 2146868500 | 4935 | 4930 | 4935 | 4930 | 800 |
| 308 | 20240320 | 145600 | 2142924450 | 4930 | 4930 | 4930 | 4930 | 185 |
| 309 | 20240320 | 145500 | 2142012400 | 4930 | 4935 | 4935 | 4930 | 308 |
| 310 | 20240320 | 145400 | 2140493855 | 4935 | 4940 | 4940 | 4930 | 485 |
| 311 | 20240320 | 145300 | 2138102120 | 4935 | 4940 | 4940 | 4935 | 1157 |
| 312 | 20240320 | 145200 | 2132390940 | 4940 | 4940 | 4940 | 4940 | 221 |
| 313 | 20240320 | 145100 | 2131299200 | 4940 | 4935 | 4940 | 4935 | 344 |
| 314 | 20240320 | 145000 | 2129599965 | 4940 | 4940 | 4940 | 4940 | 814 |
| 315 | 20240320 | 144900 | 2125578805 | 4940 | 4935 | 4940 | 4935 | 148 |
| 316 | 20240320 | 144800 | 2124848400 | 4940 | 4935 | 4940 | 4935 | 205 |
| 317 | 20240320 | 144700 | 2123836690 | 4935 | 4935 | 4935 | 4930 | 224 |
| 318 | 20240320 | 144600 | 2122731260 | 4935 | 4935 | 4935 | 4930 | 705 |
| 319 | 20240320 | 144500 | 2119252090 | 4935 | 4935 | 4935 | 4935 | 219 |
| 320 | 20240320 | 144400 | 2118171325 | 4935 | 4935 | 4935 | 4935 | 215 |
| 321 | 20240320 | 144300 | 2117110300 | 4935 | 4930 | 4935 | 4930 | 213 |
| 322 | 20240320 | 144200 | 2116059155 | 4935 | 4930 | 4935 | 4930 | 888 |
| 323 | 20240320 | 144100 | 2111678305 | 4930 | 4930 | 4930 | 4930 | 31 |
| 324 | 20240320 | 144000 | 2111525475 | 4930 | 4925 | 4930 | 4925 | 208 |
| 325 | 20240320 | 143900 | 2110500085 | 4925 | 4925 | 4925 | 4925 | 405 |
| 326 | 20240320 | 143800 | 2108505460 | 4925 | 4930 | 4930 | 4920 | 905 |
| 327 | 20240320 | 143700 | 2104049140 | 4925 | 4920 | 4940 | 4920 | 3709 |
| 328 | 20240320 | 143600 | 2085797860 | 4920 | 4920 | 4920 | 4920 | 17 |
| 329 | 20240320 | 143500 | 2085714220 | 4920 | 4920 | 4920 | 4920 | 22 |
| 330 | 20240320 | 143400 | 2085605980 | 4920 | 4920 | 4920 | 4915 | 994 |
| 331 | 20240320 | 143300 | 2080716475 | 4920 | 4920 | 4920 | 4915 | 212 |
| 332 | 20240320 | 143200 | 2079674410 | 4920 | 4920 | 4920 | 4915 | 222 |
| 333 | 20240320 | 143100 | 2078583160 | 4915 | 4915 | 4915 | 4910 | 1608 |
| 334 | 20240320 | 143000 | 2070679865 | 4915 | 4920 | 4920 | 4910 | 1044 |
| 335 | 20240320 | 142900 | 2065553725 | 4920 | 4920 | 4920 | 4915 | 222 |
| 336 | 20240320 | 142800 | 2064462460 | 4920 | 4920 | 4920 | 4915 | 249 |
| 337 | 20240320 | 142700 | 2063238355 | 4920 | 4915 | 4920 | 4915 | 995 |
| 338 | 20240320 | 142600 | 2058344885 | 4915 | 4915 | 4915 | 4915 | 222 |
| 339 | 20240320 | 142500 | 2057253755 | 4915 | 4935 | 4935 | 4910 | 4057 |
| 340 | 20240320 | 142400 | 2037307815 | 4935 | 4935 | 4935 | 4930 | 212 |
| 341 | 20240320 | 142300 | 2036262570 | 4935 | 4935 | 4935 | 4930 | 799 |
| 342 | 20240320 | 142200 | 2032320480 | 4935 | 4930 | 4935 | 4925 | 459 |
| 343 | 20240320 | 142100 | 2030058740 | 4935 | 4935 | 4935 | 4935 | 17 |
| 344 | 20240320 | 142000 | 2029974845 | 4935 | 4930 | 4935 | 4930 | 222 |
| 345 | 20240320 | 141900 | 2028880340 | 4930 | 4925 | 4930 | 4925 | 769 |
| 346 | 20240320 | 141800 | 2025090000 | 4925 | 4930 | 4930 | 4925 | 348 |
| 347 | 20240320 | 141700 | 2023375005 | 4930 | 4930 | 4930 | 4925 | 215 |
| 348 | 20240320 | 141600 | 2022316035 | 4930 | 4930 | 4930 | 4930 | 526 |
| 349 | 20240320 | 141500 | 2019722855 | 4930 | 4925 | 4930 | 4925 | 797 |
| 350 | 20240320 | 141400 | 2015794705 | 4925 | 4925 | 4925 | 4925 | 26 |
| 351 | 20240320 | 141300 | 2015666655 | 4915 | 4940 | 4940 | 4915 | 715 |
| 352 | 20240320 | 141200 | 2012144495 | 4940 | 4940 | 4945 | 4935 | 1143 |
| 353 | 20240320 | 141100 | 2006496875 | 4940 | 4940 | 4940 | 4935 | 21 |
| 354 | 20240320 | 141000 | 2006393145 | 4940 | 4935 | 4940 | 4935 | 213 |
| 355 | 20240320 | 140900 | 2005340930 | 4940 | 4945 | 4945 | 4935 | 311 |
| 356 | 20240320 | 140800 | 2003806030 | 4945 | 4935 | 4945 | 4935 | 1046 |
| 357 | 20240320 | 140700 | 1998638760 | 4940 | 4935 | 4940 | 4935 | 414 |
| 358 | 20240320 | 140600 | 1996595590 | 4935 | 4935 | 4935 | 4930 | 23 |
| 359 | 20240320 | 140500 | 1996482090 | 4935 | 4935 | 4935 | 4935 | 218 |
| 360 | 20240320 | 140400 | 1995406260 | 4935 | 4940 | 4940 | 4930 | 870 |
| 361 | 20240320 | 140300 | 1991117035 | 4935 | 4925 | 4935 | 4915 | 107 |
| 362 | 20240320 | 140200 | 1990590460 | 4915 | 4925 | 4925 | 4915 | 2699 |
| 363 | 20240320 | 140100 | 1977322435 | 4925 | 4935 | 4940 | 4920 | 1966 |
| 364 | 20240320 | 140000 | 1967643895 | 4940 | 4935 | 4940 | 4935 | 800 |
| 365 | 20240320 | 135900 | 1963695855 | 4930 | 4930 | 4935 | 4930 | 207 |
| 366 | 20240320 | 135800 | 1962675335 | 4930 | 4930 | 4930 | 4930 | 219 |
| 367 | 20240320 | 135700 | 1961595665 | 4930 | 4940 | 4940 | 4930 | 510 |
| 368 | 20240320 | 135600 | 1959079050 | 4935 | 4935 | 4935 | 4935 | 578 |
| 369 | 20240320 | 135500 | 1956226620 | 4935 | 4935 | 4935 | 4935 | 213 |
| 370 | 20240320 | 135400 | 1955175465 | 4935 | 4935 | 4935 | 4930 | 217 |
| 371 | 20240320 | 135300 | 1954105590 | 4935 | 4930 | 4935 | 4930 | 1278 |
| 372 | 20240320 | 135200 | 1947804875 | 4930 | 4925 | 4930 | 4925 | 273 |
| 373 | 20240320 | 135100 | 1946460300 | 4925 | 4925 | 4925 | 4925 | 25 |
| 374 | 20240320 | 135000 | 1946337175 | 4925 | 4920 | 4925 | 4920 | 202 |
| 375 | 20240320 | 134900 | 1945342360 | 4915 | 4915 | 4915 | 4915 | 586 |
| 376 | 20240320 | 134800 | 1942462170 | 4910 | 4910 | 4910 | 4910 | 133 |
| 377 | 20240320 | 134700 | 1941809140 | 4910 | 4910 | 4910 | 4910 | 196 |
| 378 | 20240320 | 134600 | 1940846780 | 4905 | 4910 | 4910 | 4905 | 14 |
| 379 | 20240320 | 134500 | 1940778050 | 4910 | 4905 | 4910 | 4905 | 1992 |
| 380 | 20240320 | 134400 | 1931002340 | 4910 | 4910 | 4910 | 4905 | 790 |
| 381 | 20240320 | 134300 | 1927125940 | 4910 | 4920 | 4920 | 4910 | 3212 |
| 382 | 20240320 | 134200 | 1911346600 | 4920 | 4925 | 4925 | 4920 | 207 |
| 383 | 20240320 | 134100 | 1910327185 | 4925 | 4925 | 4925 | 4925 | 585 |
| 384 | 20240320 | 134000 | 1907446060 | 4915 | 4915 | 4915 | 4915 | 0 |
| 385 | 20240320 | 133900 | 1907446060 | 4915 | 4925 | 4925 | 4915 | 1665 |
| 386 | 20240320 | 133800 | 1899259495 | 4925 | 4925 | 4925 | 4925 | 0 |
| 387 | 20240320 | 133700 | 1899259495 | 4925 | 4920 | 4925 | 4920 | 890 |
| 388 | 20240320 | 133600 | 1894877770 | 4920 | 4925 | 4925 | 4920 | 2064 |
| 389 | 20240320 | 133500 | 1884722625 | 4925 | 4930 | 4930 | 4925 | 823 |
| 390 | 20240320 | 133400 | 1880668375 | 4925 | 4930 | 4935 | 4925 | 3044 |
| 391 | 20240320 | 133300 | 1865669205 | 4925 | 4925 | 4925 | 4925 | 10 |
| 392 | 20240320 | 133200 | 1865619955 | 4930 | 4940 | 4940 | 4930 | 2389 |
| 393 | 20240320 | 133100 | 1853842030 | 4945 | 4945 | 4945 | 4945 | 195 |
| 394 | 20240320 | 133000 | 1852877755 | 4940 | 4940 | 4940 | 4940 | 780 |
| 395 | 20240320 | 132900 | 1849024555 | 4940 | 4940 | 4940 | 4940 | 195 |
| 396 | 20240320 | 132800 | 1848061255 | 4940 | 4940 | 4940 | 4940 | 195 |
| 397 | 20240320 | 132700 | 1847097955 | 4940 | 4940 | 4940 | 4940 | 194 |
| 398 | 20240320 | 132600 | 1846139595 | 4940 | 4940 | 4940 | 4940 | 586 |
| 399 | 20240320 | 132500 | 1843244755 | 4940 | 4935 | 4940 | 4935 | 205 |
| 400 | 20240320 | 132400 | 1842232075 | 4935 | 4940 | 4940 | 4935 | 196 |
| 401 | 20240320 | 132300 | 1841263840 | 4940 | 4940 | 4940 | 4940 | 890 |
| 402 | 20240320 | 132200 | 1836867240 | 4935 | 4935 | 4935 | 4935 | 585 |
| 403 | 20240320 | 132100 | 1833980265 | 4935 | 4935 | 4935 | 4935 | 195 |
| 404 | 20240320 | 132000 | 1833017940 | 4935 | 4935 | 4935 | 4935 | 195 |
| 405 | 20240320 | 131900 | 1832055615 | 4935 | 4935 | 4935 | 4935 | 434 |
| 406 | 20240320 | 131800 | 1829913825 | 4930 | 4925 | 4930 | 4925 | 705 |
| 407 | 20240320 | 131700 | 1826440690 | 4925 | 4925 | 4925 | 4925 | 46 |
| 408 | 20240320 | 131600 | 1826214140 | 4925 | 4930 | 4930 | 4925 | 400 |
| 409 | 20240320 | 131500 | 1824242165 | 4930 | 4930 | 4930 | 4930 | 880 |
| 410 | 20240320 | 131400 | 1819903765 | 4925 | 4930 | 4930 | 4925 | 2310 |
| 411 | 20240320 | 131300 | 1808523470 | 4935 | 4935 | 4935 | 4935 | 0 |
| 412 | 20240320 | 131200 | 1808523470 | 4935 | 4935 | 4935 | 4930 | 3306 |
| 413 | 20240320 | 131100 | 1792224370 | 4935 | 4930 | 4935 | 4930 | 1115 |
| 414 | 20240320 | 131000 | 1786723510 | 4935 | 4935 | 4940 | 4935 | 436 |
| 415 | 20240320 | 130900 | 1784570650 | 4945 | 4945 | 4945 | 4945 | 1 |
| 416 | 20240320 | 130800 | 1784565705 | 4935 | 4950 | 4950 | 4935 | 7028 |
| 417 | 20240320 | 130700 | 1749854065 | 4945 | 4955 | 4960 | 4945 | 1067 |
| 418 | 20240320 | 130600 | 1744565440 | 4955 | 4950 | 4955 | 4950 | 305 |
| 419 | 20240320 | 130500 | 1743055175 | 4950 | 4955 | 4955 | 4945 | 2225 |
| 420 | 20240320 | 130400 | 1732041075 | 4960 | 4965 | 4965 | 4955 | 1652 |
| 421 | 20240320 | 130300 | 1723852825 | 4965 | 4970 | 4970 | 4965 | 783 |
| 422 | 20240320 | 130200 | 1719961325 | 4970 | 4975 | 4975 | 4970 | 19 |
| 423 | 20240320 | 130100 | 1719866830 | 4975 | 4980 | 4980 | 4975 | 650 |
| 424 | 20240320 | 130000 | 1716631125 | 4980 | 4980 | 4980 | 4975 | 274 |
| 425 | 20240320 | 125900 | 1715266610 | 4980 | 4970 | 4980 | 4970 | 706 |
| 426 | 20240320 | 125800 | 1711755240 | 4965 | 4965 | 4965 | 4965 | 0 |
| 427 | 20240320 | 125700 | 1711755240 | 4965 | 4965 | 4965 | 4965 | 2 |
| 428 | 20240320 | 125600 | 1711745310 | 4970 | 4975 | 4975 | 4970 | 796 |
| 429 | 20240320 | 125500 | 1707786265 | 4970 | 4970 | 4975 | 4970 | 874 |
| 430 | 20240320 | 125400 | 1703442480 | 4970 | 4970 | 4970 | 4970 | 195 |
| 431 | 20240320 | 125300 | 1702473330 | 4970 | 4980 | 4980 | 4965 | 2931 |
| 432 | 20240320 | 125200 | 1687917940 | 4980 | 4980 | 4980 | 4980 | 4418 |
| 433 | 20240320 | 125100 | 1665916300 | 4980 | 4995 | 4995 | 4960 | 18457 |
| 434 | 20240320 | 125000 | 1574150940 | 5000 | 5000 | 5000 | 5000 | 195 |
| 435 | 20240320 | 124900 | 1573175940 | 5000 | 5000 | 5000 | 5000 | 196 |
| 436 | 20240320 | 124800 | 1572195940 | 4995 | 5000 | 5000 | 4995 | 1275 |
| 437 | 20240320 | 124700 | 1565823410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 438 | 20240320 | 124600 | 1565823410 | 5000 | 5000 | 5000 | 5000 | 195 |
| 439 | 20240320 | 124500 | 1564848410 | 4995 | 4995 | 4995 | 4995 | 196 |
| 440 | 20240320 | 124400 | 1563869390 | 5000 | 5000 | 5000 | 5000 | 780 |
| 441 | 20240320 | 124300 | 1559969390 | 5000 | 5000 | 5000 | 5000 | 195 |
| 442 | 20240320 | 124200 | 1558994390 | 5000 | 5000 | 5000 | 5000 | 0 |
| 443 | 20240320 | 124100 | 1558994390 | 5000 | 5000 | 5000 | 5000 | 196 |
| 444 | 20240320 | 124000 | 1558014390 | 4995 | 5000 | 5000 | 4995 | 791 |
| 445 | 20240320 | 123900 | 1554059395 | 5000 | 5000 | 5000 | 5000 | 202 |
| 446 | 20240320 | 123800 | 1553049395 | 4990 | 4995 | 4995 | 4990 | 265 |
| 447 | 20240320 | 123700 | 1551726070 | 4990 | 5000 | 5000 | 4990 | 785 |
| 448 | 20240320 | 123600 | 1547803065 | 5000 | 4995 | 5000 | 4995 | 639 |
| 449 | 20240320 | 123500 | 1544610285 | 4995 | 4990 | 4995 | 4990 | 348 |
| 450 | 20240320 | 123400 | 1542872790 | 4995 | 4995 | 4995 | 4995 | 196 |
| 451 | 20240320 | 123300 | 1541893770 | 4995 | 5000 | 5000 | 4995 | 781 |
| 452 | 20240320 | 123200 | 1537988775 | 4990 | 5000 | 5000 | 4990 | 4 |
| 453 | 20240320 | 123100 | 1537968790 | 5000 | 5000 | 5000 | 5000 | 195 |
| 454 | 20240320 | 123000 | 1536993790 | 5000 | 5000 | 5000 | 5000 | 325 |
| 455 | 20240320 | 122900 | 1535368790 | 5000 | 5000 | 5000 | 5000 | 780 |
| 456 | 20240320 | 122800 | 1531468790 | 5000 | 5000 | 5000 | 5000 | 395 |
| 457 | 20240320 | 122700 | 1529493790 | 4995 | 4995 | 4995 | 4990 | 14 |
| 458 | 20240320 | 122600 | 1529423865 | 4995 | 4995 | 4995 | 4995 | 196 |
| 459 | 20240320 | 122500 | 1528444845 | 4995 | 4995 | 4995 | 4990 | 978 |
| 460 | 20240320 | 122400 | 1523560720 | 5000 | 5000 | 5000 | 5000 | 195 |
| 461 | 20240320 | 122300 | 1522585720 | 5000 | 4985 | 5010 | 4985 | 2533 |
| 462 | 20240320 | 122200 | 1509953360 | 4980 | 5000 | 5000 | 4980 | 4704 |
| 463 | 20240320 | 122100 | 1486493330 | 5000 | 5000 | 5000 | 5000 | 484 |
| 464 | 20240320 | 122000 | 1484073330 | 5000 | 4995 | 5000 | 4995 | 197 |
| 465 | 20240320 | 121900 | 1483088340 | 5000 | 5000 | 5000 | 5000 | 390 |
| 466 | 20240320 | 121800 | 1481138340 | 5000 | 5000 | 5010 | 5000 | 835 |
| 467 | 20240320 | 121700 | 1476955540 | 5000 | 5000 | 5000 | 5000 | 10 |
| 468 | 20240320 | 121600 | 1476905540 | 5000 | 5000 | 5000 | 5000 | 331 |
| 469 | 20240320 | 121500 | 1475250540 | 5000 | 5000 | 5000 | 4990 | 1026 |
| 470 | 20240320 | 121400 | 1470120635 | 5000 | 5000 | 5000 | 5000 | 780 |
| 471 | 20240320 | 121300 | 1466220635 | 5000 | 5000 | 5000 | 4995 | 199 |
| 472 | 20240320 | 121200 | 1465225645 | 4990 | 4990 | 4990 | 4990 | 0 |
| 473 | 20240320 | 121100 | 1465225645 | 4990 | 4995 | 4995 | 4990 | 300 |
| 474 | 20240320 | 121000 | 1463727560 | 4995 | 4995 | 5000 | 4995 | 952 |
| 475 | 20240320 | 120900 | 1458968320 | 4995 | 4995 | 4995 | 4995 | 44 |
| 476 | 20240320 | 120800 | 1458748540 | 4995 | 5000 | 5000 | 4995 | 957 |
| 477 | 20240320 | 120700 | 1453968320 | 5010 | 5000 | 5010 | 5000 | 216 |
| 478 | 20240320 | 120600 | 1452886370 | 5010 | 5000 | 5010 | 5000 | 791 |
| 479 | 20240320 | 120500 | 1448923570 | 5000 | 5010 | 5010 | 5000 | 326 |
| 480 | 20240320 | 120400 | 1447291400 | 5010 | 5010 | 5010 | 5010 | 195 |
| 481 | 20240320 | 120300 | 1446314450 | 5010 | 5010 | 5010 | 5010 | 485 |
| 482 | 20240320 | 120200 | 1443884600 | 5010 | 5000 | 5010 | 5000 | 295 |
| 483 | 20240320 | 120100 | 1442407650 | 5000 | 5000 | 5000 | 5000 | 1356 |
| 484 | 20240320 | 120000 | 1435627650 | 5010 | 5010 | 5010 | 5010 | 203 |
| 485 | 20240320 | 115900 | 1434610620 | 5010 | 5000 | 5010 | 5000 | 727 |
| 486 | 20240320 | 115800 | 1430974620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 487 | 20240320 | 115700 | 1430974620 | 5000 | 5000 | 5000 | 5000 | 195 |
| 488 | 20240320 | 115600 | 1429999620 | 5000 | 5000 | 5000 | 5000 | 195 |
| 489 | 20240320 | 115500 | 1429024620 | 5000 | 4995 | 5000 | 4995 | 871 |
| 490 | 20240320 | 115400 | 1424670075 | 4995 | 4995 | 4995 | 4995 | 195 |
| 491 | 20240320 | 115300 | 1423696050 | 4995 | 4995 | 4995 | 4995 | 9 |
| 492 | 20240320 | 115200 | 1423651095 | 4995 | 4995 | 5000 | 4995 | 1604 |
| 493 | 20240320 | 115100 | 1415638140 | 5000 | 4995 | 5000 | 4995 | 1272 |
| 494 | 20240320 | 115000 | 1409283525 | 4990 | 4990 | 4990 | 4990 | 344 |
| 495 | 20240320 | 114900 | 1407566965 | 4990 | 4985 | 4990 | 4985 | 196 |
| 496 | 20240320 | 114800 | 1406588930 | 4990 | 4995 | 4995 | 4990 | 54 |
| 497 | 20240320 | 114700 | 1406319320 | 5000 | 5010 | 5010 | 5000 | 927 |
| 498 | 20240320 | 114600 | 1401678470 | 5010 | 5000 | 5010 | 5000 | 205 |
| 499 | 20240320 | 114500 | 1400651520 | 5000 | 5000 | 5000 | 5000 | 139 |
| 500 | 20240320 | 114400 | 1399956520 | 5010 | 5000 | 5010 | 5000 | 196 |
| 501 | 20240320 | 114300 | 1398976510 | 5000 | 5000 | 5000 | 5000 | 967 |
| 502 | 20240320 | 114200 | 1394141510 | 5010 | 5000 | 5010 | 5000 | 295 |
| 503 | 20240320 | 114100 | 1392664560 | 5010 | 5010 | 5010 | 5010 | 195 |
| 504 | 20240320 | 114000 | 1391687610 | 5010 | 5010 | 5010 | 5010 | 819 |
| 505 | 20240320 | 113900 | 1387584420 | 5010 | 5020 | 5020 | 5010 | 1175 |
| 506 | 20240320 | 113800 | 1381695720 | 5020 | 5020 | 5020 | 5020 | 57 |
| 507 | 20240320 | 113700 | 1381409580 | 5020 | 5010 | 5020 | 5000 | 205 |
| 508 | 20240320 | 113600 | 1380380670 | 5020 | 5010 | 5020 | 5010 | 789 |
| 509 | 20240320 | 113500 | 1376419980 | 5020 | 5010 | 5020 | 5010 | 198 |
| 510 | 20240320 | 113400 | 1375427980 | 5010 | 4985 | 5010 | 4985 | 6198 |
| 511 | 20240320 | 113300 | 1344407540 | 4985 | 4985 | 4985 | 4985 | 5 |
| 512 | 20240320 | 113200 | 1344382615 | 4980 | 4980 | 4985 | 4980 | 1584 |
| 513 | 20240320 | 113100 | 1336490395 | 4980 | 4980 | 4985 | 4980 | 749 |
| 514 | 20240320 | 113000 | 1332759400 | 4985 | 4995 | 4995 | 4985 | 204 |
| 515 | 20240320 | 112900 | 1331740490 | 4995 | 5000 | 5000 | 4980 | 400 |
| 516 | 20240320 | 112800 | 1329743945 | 4995 | 4995 | 5000 | 4995 | 605 |
| 517 | 20240320 | 112700 | 1326721960 | 5000 | 5000 | 5000 | 5000 | 195 |
| 518 | 20240320 | 112600 | 1325746960 | 5000 | 4995 | 5000 | 4995 | 197 |
| 519 | 20240320 | 112500 | 1324761970 | 5000 | 5000 | 5000 | 5000 | 195 |
| 520 | 20240320 | 112400 | 1323786970 | 5000 | 4995 | 5000 | 4995 | 949 |
| 521 | 20240320 | 112300 | 1319043785 | 4995 | 4995 | 5000 | 4995 | 5 |
| 522 | 20240320 | 112200 | 1319018805 | 5000 | 4995 | 5000 | 4995 | 398 |
| 523 | 20240320 | 112100 | 1317029820 | 5000 | 4995 | 5000 | 4990 | 783 |
| 524 | 20240320 | 112000 | 1313114835 | 5000 | 5000 | 5000 | 5000 | 195 |
| 525 | 20240320 | 111900 | 1312139835 | 4995 | 5000 | 5000 | 4995 | 198 |
| 526 | 20240320 | 111800 | 1311149845 | 4995 | 4995 | 4995 | 4995 | 1 |
| 527 | 20240320 | 111700 | 1311144850 | 5000 | 4995 | 5000 | 4995 | 781 |
| 528 | 20240320 | 111600 | 1307243745 | 4995 | 5000 | 5000 | 4995 | 800 |
| 529 | 20240320 | 111500 | 1303246250 | 5000 | 5000 | 5010 | 5000 | 286 |
| 530 | 20240320 | 111400 | 1301814300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 531 | 20240320 | 111300 | 1301814300 | 5000 | 5010 | 5010 | 5000 | 724 |
| 532 | 20240320 | 111200 | 1298187080 | 5010 | 5000 | 5010 | 5000 | 3297 |
| 533 | 20240320 | 111100 | 1281699610 | 5000 | 5010 | 5010 | 5000 | 299 |
| 534 | 20240320 | 111000 | 1280202660 | 5010 | 5010 | 5010 | 5010 | 245 |
| 535 | 20240320 | 110900 | 1278975210 | 5010 | 5010 | 5010 | 5000 | 999 |
| 536 | 20240320 | 110800 | 1273970320 | 5000 | 5000 | 5000 | 5000 | 499 |
| 537 | 20240320 | 110700 | 1271475320 | 5010 | 5010 | 5010 | 5000 | 1888 |
| 538 | 20240320 | 110600 | 1262021940 | 5020 | 5010 | 5020 | 5010 | 1816 |
| 539 | 20240320 | 110500 | 1252921300 | 5000 | 4995 | 5010 | 4990 | 6981 |
| 540 | 20240320 | 110400 | 1218021475 | 4990 | 4980 | 4990 | 4980 | 2596 |
| 541 | 20240320 | 110300 | 1205070630 | 4980 | 4985 | 4985 | 4980 | 24 |
| 542 | 20240320 | 110200 | 1204951005 | 4985 | 4970 | 4985 | 4970 | 2981 |
| 543 | 20240320 | 110100 | 1190126660 | 4970 | 4975 | 4980 | 4970 | 1557 |
| 544 | 20240320 | 110000 | 1182381870 | 4975 | 4985 | 4985 | 4975 | 351 |
| 545 | 20240320 | 105900 | 1180632985 | 4980 | 4980 | 4980 | 4980 | 441 |
| 546 | 20240320 | 105800 | 1178436805 | 4980 | 4985 | 4985 | 4980 | 586 |
| 547 | 20240320 | 105700 | 1175515600 | 4985 | 4985 | 4985 | 4970 | 7819 |
| 548 | 20240320 | 105600 | 1136631060 | 4985 | 4985 | 4985 | 4985 | 196 |
| 549 | 20240320 | 105500 | 1135654000 | 4985 | 4990 | 4990 | 4985 | 525 |
| 550 | 20240320 | 105400 | 1133035725 | 4990 | 4990 | 4990 | 4990 | 584 |
| 551 | 20240320 | 105300 | 1130121565 | 4985 | 4990 | 4990 | 4985 | 686 |
| 552 | 20240320 | 105200 | 1126698930 | 4985 | 4995 | 4995 | 4985 | 631 |
| 553 | 20240320 | 105100 | 1123551365 | 4990 | 4995 | 4995 | 4990 | 1168 |
| 554 | 20240320 | 105000 | 1117721875 | 4995 | 4995 | 4995 | 4995 | 238 |
| 555 | 20240320 | 104900 | 1116533065 | 4995 | 4995 | 4995 | 4995 | 1637 |
| 556 | 20240320 | 104800 | 1108356250 | 4995 | 4995 | 4995 | 4995 | 0 |
| 557 | 20240320 | 104700 | 1108356250 | 4995 | 4995 | 4995 | 4995 | 195 |
| 558 | 20240320 | 104600 | 1107382225 | 4990 | 4985 | 4990 | 4985 | 2051 |
| 559 | 20240320 | 104500 | 1097157765 | 4985 | 4990 | 4990 | 4985 | 511 |
| 560 | 20240320 | 104400 | 1094608125 | 4990 | 4995 | 4995 | 4990 | 515 |
| 561 | 20240320 | 104300 | 1092037300 | 4990 | 4990 | 4990 | 4990 | 10 |
| 562 | 20240320 | 104200 | 1091987400 | 4990 | 4995 | 4995 | 4990 | 668 |
| 563 | 20240320 | 104100 | 1088652140 | 4995 | 5000 | 5000 | 4995 | 5027 |
| 564 | 20240320 | 104000 | 1063517150 | 4995 | 4985 | 5000 | 4985 | 3205 |
| 565 | 20240320 | 103900 | 1047509065 | 4985 | 4995 | 4995 | 4980 | 4200 |
| 566 | 20240320 | 103800 | 1026564905 | 5000 | 5010 | 5010 | 4995 | 1648 |
| 567 | 20240320 | 103700 | 1018320455 | 5010 | 5010 | 5010 | 5000 | 2705 |
| 568 | 20240320 | 103600 | 1004771585 | 5010 | 5010 | 5010 | 5000 | 88 |
| 569 | 20240320 | 103500 | 1004330825 | 5020 | 5000 | 5020 | 5000 | 220 |
| 570 | 20240320 | 103400 | 1003228775 | 5000 | 5020 | 5030 | 5000 | 30587 |
| 571 | 20240320 | 103300 | 850235235 | 5030 | 5020 | 5030 | 5020 | 404 |
| 572 | 20240320 | 103200 | 848205205 | 5030 | 5020 | 5030 | 5020 | 3743 |
| 573 | 20240320 | 103100 | 829378215 | 5020 | 5020 | 5020 | 5020 | 198 |
| 574 | 20240320 | 103000 | 828384255 | 5020 | 5010 | 5020 | 5010 | 284 |
| 575 | 20240320 | 102900 | 826958965 | 5010 | 5030 | 5030 | 5010 | 1048 |
| 576 | 20240320 | 102800 | 821688475 | 5030 | 5020 | 5030 | 5020 | 253 |
| 577 | 20240320 | 102700 | 820416455 | 5020 | 5030 | 5030 | 5020 | 1518 |
| 578 | 20240320 | 102600 | 812781245 | 5040 | 5040 | 5040 | 5040 | 480 |
| 579 | 20240320 | 102500 | 810362045 | 5050 | 5040 | 5050 | 5040 | 363 |
| 580 | 20240320 | 102400 | 808529055 | 5050 | 5050 | 5050 | 5050 | 1001 |
| 581 | 20240320 | 102300 | 803474005 | 5050 | 5050 | 5050 | 5040 | 2178 |
| 582 | 20240320 | 102200 | 792476625 | 5050 | 5050 | 5050 | 5050 | 335 |
| 583 | 20240320 | 102100 | 790784875 | 5050 | 5060 | 5060 | 5050 | 1128 |
| 584 | 20240320 | 102000 | 785085325 | 5060 | 5040 | 5060 | 5020 | 13143 |
| 585 | 20240320 | 101900 | 718848515 | 5040 | 5040 | 5040 | 5040 | 1851 |
| 586 | 20240320 | 101800 | 709519475 | 5040 | 5030 | 5040 | 5030 | 201 |
| 587 | 20240320 | 101700 | 708506485 | 5030 | 5030 | 5040 | 5030 | 1111 |
| 588 | 20240320 | 101600 | 702917255 | 5030 | 5040 | 5040 | 5030 | 245 |
| 589 | 20240320 | 101500 | 701682955 | 5030 | 5040 | 5040 | 5030 | 1890 |
| 590 | 20240320 | 101400 | 692164655 | 5030 | 5040 | 5040 | 5030 | 200 |
| 591 | 20240320 | 101300 | 691156705 | 5040 | 5040 | 5040 | 5040 | 603 |
| 592 | 20240320 | 101200 | 688117585 | 5040 | 5060 | 5070 | 5030 | 4341 |
| 593 | 20240320 | 101100 | 666224205 | 5060 | 5020 | 5060 | 5020 | 8913 |
| 594 | 20240320 | 101000 | 621257825 | 5010 | 5020 | 5020 | 5010 | 3613 |
| 595 | 20240320 | 100900 | 603154745 | 5020 | 5020 | 5020 | 5020 | 391 |
| 596 | 20240320 | 100800 | 601191925 | 5030 | 5020 | 5030 | 5020 | 918 |
| 597 | 20240320 | 100700 | 596579615 | 5030 | 5030 | 5030 | 5030 | 197 |
| 598 | 20240320 | 100600 | 595588705 | 5030 | 5030 | 5030 | 5030 | 315 |
| 599 | 20240320 | 100500 | 594004255 | 5030 | 5030 | 5040 | 5030 | 208 |
| 600 | 20240320 | 100400 | 592957965 | 5030 | 5030 | 5030 | 5010 | 857 |
| 601 | 20240320 | 100300 | 588651575 | 5030 | 5020 | 5030 | 5020 | 181 |
| 602 | 20240320 | 100200 | 587742945 | 5020 | 5020 | 5020 | 5000 | 2281 |
| 603 | 20240320 | 100100 | 576309075 | 5020 | 5020 | 5020 | 5010 | 663 |
| 604 | 20240320 | 100000 | 572980825 | 5020 | 5020 | 5020 | 5020 | 371 |
| 605 | 20240320 | 095900 | 571118405 | 5010 | 5020 | 5020 | 5010 | 143 |
| 606 | 20240320 | 095800 | 570401475 | 5030 | 5030 | 5030 | 5020 | 372 |
| 607 | 20240320 | 095700 | 568531885 | 5030 | 5020 | 5030 | 5020 | 2503 |
| 608 | 20240320 | 095600 | 555952865 | 5030 | 5050 | 5060 | 5010 | 6022 |
| 609 | 20240320 | 095500 | 525693955 | 5060 | 5020 | 5060 | 5020 | 3181 |
| 610 | 20240320 | 095400 | 509698595 | 5010 | 5000 | 5010 | 4995 | 8288 |
| 611 | 20240320 | 095300 | 468258280 | 5000 | 5020 | 5030 | 5000 | 1510 |
| 612 | 20240320 | 095200 | 460682920 | 5020 | 4980 | 5020 | 4980 | 13394 |
| 613 | 20240320 | 095100 | 393789620 | 4975 | 4970 | 4980 | 4970 | 3549 |
| 614 | 20240320 | 095000 | 376132610 | 4975 | 4975 | 4975 | 4970 | 411 |
| 615 | 20240320 | 094900 | 374089540 | 4975 | 4965 | 4975 | 4965 | 2514 |
| 616 | 20240320 | 094800 | 361592155 | 4965 | 4955 | 4965 | 4955 | 1385 |
| 617 | 20240320 | 094700 | 354721380 | 4955 | 4950 | 4955 | 4950 | 623 |
| 618 | 20240320 | 094600 | 351635415 | 4955 | 4955 | 4955 | 4955 | 1696 |
| 619 | 20240320 | 094500 | 343231735 | 4955 | 4955 | 4955 | 4955 | 119 |
| 620 | 20240320 | 094400 | 342642090 | 4955 | 4945 | 4955 | 4945 | 1213 |
| 621 | 20240320 | 094300 | 336632105 | 4955 | 4955 | 4955 | 4950 | 732 |
| 622 | 20240320 | 094200 | 333006520 | 4955 | 4955 | 4955 | 4955 | 64 |
| 623 | 20240320 | 094100 | 332689400 | 4955 | 4960 | 4970 | 4955 | 1297 |
| 624 | 20240320 | 094000 | 326249095 | 4955 | 4945 | 4965 | 4945 | 4324 |
| 625 | 20240320 | 093900 | 304809370 | 4945 | 4945 | 4945 | 4945 | 298 |
| 626 | 20240320 | 093800 | 303335760 | 4940 | 4940 | 4940 | 4935 | 438 |
| 627 | 20240320 | 093700 | 301173240 | 4940 | 4940 | 4945 | 4930 | 649 |
| 628 | 20240320 | 093600 | 297972775 | 4940 | 4940 | 4940 | 4940 | 200 |
| 629 | 20240320 | 093500 | 296984775 | 4945 | 4935 | 4950 | 4935 | 503 |
| 630 | 20240320 | 093400 | 294499075 | 4935 | 4950 | 4950 | 4935 | 1861 |
| 631 | 20240320 | 093300 | 285298225 | 4950 | 4950 | 4950 | 4945 | 395 |
| 632 | 20240320 | 093200 | 283342980 | 4950 | 4950 | 4955 | 4950 | 565 |
| 633 | 20240320 | 093100 | 280545055 | 4955 | 4950 | 4955 | 4950 | 1490 |
| 634 | 20240320 | 093000 | 273165035 | 4950 | 4955 | 4955 | 4950 | 529 |
| 635 | 20240320 | 092900 | 270544850 | 4955 | 4950 | 4960 | 4950 | 1238 |
| 636 | 20240320 | 092800 | 264409415 | 4945 | 4955 | 4955 | 4945 | 1249 |
| 637 | 20240320 | 092700 | 258220785 | 4950 | 4950 | 4950 | 4950 | 995 |
| 638 | 20240320 | 092600 | 253295535 | 4950 | 4950 | 4955 | 4950 | 472 |
| 639 | 20240320 | 092500 | 250958160 | 4950 | 4950 | 4950 | 4950 | 295 |
| 640 | 20240320 | 092400 | 249497910 | 4950 | 4955 | 4955 | 4945 | 681 |
| 641 | 20240320 | 092300 | 246127555 | 4955 | 4950 | 4955 | 4950 | 323 |
| 642 | 20240320 | 092200 | 244527215 | 4950 | 4955 | 4955 | 4950 | 248 |
| 643 | 20240320 | 092100 | 243299590 | 4955 | 4960 | 4960 | 4955 | 778 |
| 644 | 20240320 | 092000 | 239440885 | 4950 | 4950 | 4955 | 4950 | 1926 |
| 645 | 20240320 | 091900 | 229901525 | 4950 | 4945 | 4950 | 4940 | 514 |
| 646 | 20240320 | 091800 | 227358225 | 4945 | 4945 | 4945 | 4940 | 276 |
| 647 | 20240320 | 091700 | 225993430 | 4945 | 4940 | 4945 | 4940 | 517 |
| 648 | 20240320 | 091600 | 223437615 | 4945 | 4940 | 4945 | 4940 | 642 |
| 649 | 20240320 | 091500 | 220263675 | 4940 | 4930 | 4945 | 4930 | 1607 |
| 650 | 20240320 | 091400 | 212328045 | 4935 | 4925 | 4935 | 4925 | 399 |
| 651 | 20240320 | 091300 | 210359005 | 4935 | 4925 | 4935 | 4910 | 858 |
| 652 | 20240320 | 091200 | 206132065 | 4900 | 4900 | 4905 | 4885 | 5028 |
| 653 | 20240320 | 091100 | 181542770 | 4900 | 4905 | 4905 | 4900 | 51 |
| 654 | 20240320 | 091000 | 181292815 | 4905 | 4915 | 4915 | 4900 | 1982 |
| 655 | 20240320 | 090900 | 171568405 | 4915 | 4930 | 4930 | 4915 | 491 |
| 656 | 20240320 | 090800 | 169150755 | 4915 | 4900 | 4915 | 4900 | 878 |
| 657 | 20240320 | 090700 | 164840685 | 4900 | 4895 | 4900 | 4895 | 976 |
| 658 | 20240320 | 090600 | 160059265 | 4905 | 4915 | 4915 | 4890 | 478 |
| 659 | 20240320 | 090500 | 157716200 | 4915 | 4895 | 4920 | 4895 | 3364 |
| 660 | 20240320 | 090400 | 141227220 | 4895 | 4870 | 4900 | 4870 | 1289 |
| 661 | 20240320 | 090300 | 134928320 | 4885 | 4885 | 4885 | 4885 | 495 |
| 662 | 20240320 | 090200 | 132510245 | 4845 | 4870 | 4890 | 4845 | 10770 |
| 663 | 20240320 | 090100 | 80268525 | 4845 | 4875 | 4905 | 4835 | 4244 |
| 664 | 20240320 | 090000 | 59638385 | 4875 | 4925 | 4925 | 4875 | 12119 |