Files
KissMeData/096040/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021127127127127100000.00Y30
32025021027127127127100000.00Y00
42025020727127127127100000.00N00
52025020627127127127100000.00N00
62025020527127127127100000.00N00
72025020427127127127100000.00N00
82025020327127127127100000.00N00
92025013127127127127100000.00N00
102025012427127127127100000.00N00
112025012327127127127100000.00N00
122025012227127127127100000.00N00
132025012127127127127100000.00N00
142025012027127127127100000.00N00
152025011727127127127100000.00N00
162025011627127127127100000.00N00
172025011527127127127100000.00N00
182025011427127127127100000.00N00
192025011327127127127100000.00N00
202025011027127127127100000.00N00
212025010927127127127100000.00N00
222025010827127127127100000.00N00
232025010727127127127100000.00N00
242025010627127127127100000.00N00
252025010327127127127100000.00N00
262025010227127127127100000.00N00
272024123027127127127100000.00N00
282024122727127127127100020.00N00
292024122627127127127100000.00N00
302024122427127127127100000.00N00
312024122327127127127100000.00N00
322024122027127127127100000.00N00
332024121927127127127100000.00N00
342024121827127127127100000.00N00
352024121727127127127100000.00N00
362024121627127127127100000.00N00
372024121327127127127100000.00N00
382024121227127127127100000.00N00
392024121127127127127100000.00N00
402024121027127127127100000.00N00
412024120927127127127100000.00N00
422024120627127127127100000.00N00
432024120527127127127100000.00N00
442024120427127127127100000.00N00
452024120327127127127100000.00N00
462024120227127127127100000.00N00
472024112927127127127100000.00N00
482024112827127127127100000.00N00
492024112727127127127100000.00N00
502024112627127127127100000.00N00
512024112527127127127100000.00N00
522024112227127127127100000.00N00
532024112127127127127100000.00N00
542024112027127127127100000.00N00
552024111927127127127100000.00N00
562024111827127127127100000.00N00
572024111527127127127100000.00N00
582024111427127127127100000.00N00
592024111327127127127100000.00N00
602024111227127127127100000.00N00
612024111127127127127100000.00N00
622024110827127127127100000.00N00
632024110727127127127100000.00N00
642024110627127127127100000.00N00
652024110527127127127100000.00N00
662024110427127127127100000.00N00
672024110127127127127100000.00N00
682024103127127127127100000.00N00
692024103027127127127100000.00N00
702024102927127127127100000.00N00
712024102827127127127100000.00N00
722024102527127127127100000.00N00
732024102427127127127100000.00N00
742024102327127127127100000.00N00
752024102227127127127100000.00N00
762024102127127127127100000.00N00
772024101827127127127100000.00N00
782024101727127127127100000.00N00
792024101627127127127100000.00N00
802024101527127127127100000.00N00
812024101427127127127100000.00N00
822024101127127127127100000.00N00
832024101027127127127100000.00N00
842024100827127127127100000.00N00
852024100727127127127100000.00N00
862024100427127127127100000.00N00
872024100227127127127100000.00N00
882024093027127127127100000.00N00
892024092727127127127100000.00N00
902024092627127127127100000.00N00
912024092527127127127100000.00N00
922024092427127127127100000.00N00
932024092327127127127100000.00N00
942024092027127127127100000.00N00
952024091927127127127100000.00N00
962024091327127127127100000.00N00
972024091227127127127100000.00N00
982024091127127127127100000.00N00
992024091027127127127100000.00N00
1002024090927127127127100000.00N00
1012024090627127127127100000.00N00
1022024090527127127127100000.00N00
1032024090427127127127100000.00N00
1042024090327127127127100000.00N00
1052024090227127127127100000.00N00
1062024083027127127127100000.00N00
1072024082927127127127100000.00N00
1082024082827127127127100000.00N00
1092024082727127127127100000.00N00
1102024082627127127127100000.00N00
1112024082327127127127100000.00N00
1122024082227127127127100000.00N00
1132024082127127127127100000.00N00
1142024082027127127127100000.00N00
1152024081927127127127100000.00N00
1162024081627127127127100000.00N00
1172024081427127127127100000.00N00
1182024081327127127127100000.00N00
1192024081227127127127100000.00N00
1202024080927127127127100000.00N00
1212024080827127127127100000.00N00
1222024080727127127127100000.00N00
1232024080627127127127100000.00N00
1242024080527127127127100000.00N00
1252024080227127127127100000.00N00
1262024080127127127127100000.00N00
1272024073127127127127100000.00N00
1282024073027127127127100000.00N00
1292024072927127127127100000.00N00
1302024072627127127127100000.00N00
1312024072527127127127100000.00N00
1322024072427127127127100000.00N00
1332024072327127127127100000.00N00
1342024072227127127127100000.00N00
1352024071927127127127100000.00N00
1362024071827127127127100000.00N00
1372024071727127127127100000.00N00
1382024071627127127127100000.00N00
1392024071527127127127100000.00N00
1402024071227127127127100000.00N00
1412024071127127127127100000.00N00
1422024071027127127127100000.00N00
1432024070927127127127100000.00N00
1442024070827127127127100000.00N00
1452024070527127127127100000.00N00
1462024070427127127127100000.00N00
1472024070327127127127100000.00N00
1482024070227127127127100000.00N00
1492024070127127127127100000.00N00
1502024062827127127127100000.00N00
1512024062727127127127100000.00N00
1522024062627127127127100000.00N00
1532024062527127127127100000.00N00
1542024062427127127127100000.00N00
1552024062127127127127100000.00N00
1562024062027127127127100000.00N00
1572024061927127127127100000.00N00
1582024061827127127127100000.00N00
1592024061727127127127100000.00N00
1602024061427127127127100000.00N00
1612024061327127127127100000.00N00
1622024061227127127127100000.00N00
1632024061127127127127100000.00N00
1642024061027127127127100000.00N00
1652024060727127127127100000.00N00
1662024060527127127127100000.00N00
1672024060427127127127100000.00N00
1682024060327127127127100000.00N00
1692024053127127127127100000.00N00
1702024053027127127127100000.00N00
1712024052927127127127100000.00N00
1722024052827127127127100000.00N00
1732024052727127127127100000.00N00
1742024052427127127127100000.00N00
1752024052327127127127100000.00N00
1762024052227127127127100000.00N00
1772024052127127127127100000.00N00
1782024052027127127127100000.00N00
1792024051727127127127100000.00N00
1802024051627127127127100000.00N00
1812024051427127127127100000.00N00
1822024051327127127127100000.00N00
1832024051027127127127100000.00N00
1842024050927127127127100000.00N00
1852024050827127127127100000.00N00
1862024050727127127127100000.00N00
1872024050327127127127100000.00N00
1882024050227127127127100000.00N00
1892024043027127127127100000.00N00
1902024042927127127127100000.00N00
1912024042627127127127100000.00N00
1922024042527127127127100000.00N00
1932024042427127127127100000.00N00
1942024042327127127127100000.00N00
1952024042227127127127100000.00N00
1962024041927127127127100000.00N00
1972024041827127127127100000.00N00
1982024041727127127127100000.00N00
1992024041627127127127100000.00N00
2002024041527127127127100000.00N00
2012024041227127127127100000.00N00
2022024041127127127127100000.00N00
2032024040927127127127100000.00N00
2042024040827127127127100000.00N00
2052024040527127127127100000.00N00
2062024040427127127127100000.00N00
2072024040327127127127100000.00N00
2082024040227127127127100000.00N00
2092024040127127127127100000.00N00
2102024032927127127127100000.00N00
2112024032827127127127100000.00N00
2122024032727127127127100000.00N00
2132024032627127127127100000.00N00
2142024032527127127127100000.00N00
2152024032227127127127100000.00N00
2162024032127127127127100000.00N00
2172024032027127127127100000.00N00
2182024031927127127127100000.00N00
2192024031827127127127100000.00N00
2202024031527127127127100000.00N00
2212024031427127127127100000.00N00
2222024031327127127127100000.00N00
2232024031227127127127100000.00N00
2242024031127127127127100000.00N00
2252024030827127127127100000.00N00
2262024030727127127127100000.00N00
2272024030627127127127100000.00N00
2282024030527127127127100000.00N00
2292024030427127127127100000.00N00
2302024022927127127127100000.00N00
2312024022827127127127100000.00N00
2322024022727127127127100000.00N00
2332024022627127127127100000.00N00
2342024022327127127127100000.00N00
2352024022227127127127100000.00N00
2362024022127127127127100000.00N00
2372024022027127127127100000.00N00
2382024021927127127127100000.00N00
2392024021627127127127100000.00N00
2402024021527127127127100000.00N00
2412024021427127127127100000.00N00
2422024021327127127127100000.00N00
2432024020827127127127100000.00N00
2442024020727127127127100000.00N00
2452024020627127127127100000.00N00
2462024020527127127127100000.00N00
2472024020227127127127100000.00N00
2482024020127127127127100000.00N00
2492024013127127127127100000.00N00
2502024013027127127127100000.00N00
2512024012927127127127100000.00N00
2522024012627127127127100000.00N00
2532024012527127127127100000.00N00
2542024012427127127127100000.00N00
2552024012327127127127100000.00N00
2562024012227127127127100000.00N00
2572024011927127127127100000.00N00
2582024011827127127127100000.00N00
2592024011727127127127100000.00N00
2602024011627127127127100000.00N00
2612024011527127127127100000.00N00
2622024011227127127127100000.00N00
2632024011127127127127100000.00N00
2642024011027127127127100000.00N00
2652024010927127127127100000.00N00
2662024010827127127127100000.00N00
2672024010527127127127100000.00N00
2682024010427127127127100000.00N00
2692024010327127127127100000.00N00
2702024010227127127127100000.00N00
2712023122827127127127100000.00N00
2722023122727127127127100020.00N00
2732023122627127127127100000.00N00
2742023122227127127127100000.00N00
2752023122127127127127100000.00N00
2762023122027127127127100000.00N00
2772023121927127127127100000.00N00
2782023121827127127127100000.00N00
2792023121527127127127100000.00N00
2802023121427127127127100000.00N00
2812023121327127127127100000.00N00
2822023121227127127127100000.00N00
2832023121127127127127100000.00N00
2842023120827127127127100000.00N00
2852023120727127127127100000.00N00
2862023120627127127127100000.00N00
2872023120527127127127100000.00N00
2882023120427127127127100000.00N00
2892023120127127127127100000.00N00
2902023113027127127127100000.00N00
2912023112927127127127100000.00N00
2922023112827127127127100000.00N00
2932023112727127127127100000.00N00
2942023112427127127127100000.00N00
2952023112327127127127100000.00N00
2962023112227127127127100000.00N00
2972023112127127127127100000.00N00
2982023112027127127127100000.00N00
2992023111727127127127100000.00N00
3002023111627127127127100000.00N00
3012023111527127127127100000.00N00
3022023111427127127127100000.00N00
3032023111327127127127100000.00N00
3042023111027127127127100000.00N00
3052023110927127127127100000.00N00
3062023110827127127127100000.00N00
3072023110727127127127100000.00N00
3082023110627127127127100000.00N00
3092023110327127127127100000.00N00
3102023110227127127127100000.00N00
3112023110127127127127100000.00N00
3122023103127127127127100000.00N00
3132023103027127127127100000.00N00
3142023102727127127127100000.00N00
3152023102627127127127100000.00N00
3162023102527127127127100000.00N00
3172023102427127127127100000.00N00
3182023102327127127127100000.00N00
3192023102027127127127100000.00N00
3202023101927127127127100000.00N00
3212023101827127127127100000.00N00
3222023101727127127127100000.00N00
3232023101627127127127100000.00N00
3242023101327127127127100000.00N00
3252023101227127127127100000.00N00
3262023101127127127127100000.00N00
3272023101027127127127100000.00N00
3282023100627127127127100000.00N00
3292023100527127127127100000.00N00
3302023100427127127127100000.00N00
3312023092727127127127100000.00N00
3322023092627127127127100000.00N00
3332023092527127127127100000.00N00
3342023092227127127127100000.00N00
3352023092127127127127100000.00N00
3362023092027127127127100000.00N00
3372023091927127127127100000.00N00
3382023091827127127127100000.00N00
3392023091527127127127100000.00N00
3402023091427127127127100000.00N00
3412023091327127127127100000.00N00
3422023091227127127127100000.00N00
3432023091127127127127100000.00N00
3442023090827127127127100000.00N00
3452023090727127127127100000.00N00
3462023090627127127127100000.00N00
3472023090527127127127100000.00N00
3482023090427127127127100000.00N00
3492023090127127127127100000.00N00
3502023083127127127127100000.00N00
3512023083027127127127100000.00N00
3522023082927127127127100000.00N00
3532023082827127127127100000.00N00
3542023082527127127127100000.00N00
3552023082427127127127100000.00N00
3562023082327127127127100000.00N00
3572023082227127127127100000.00N00
3582023082127127127127100000.00N00
3592023081827127127127100000.00N00
3602023081727127127127100000.00N00
3612023081627127127127100000.00N00
3622023081427127127127100000.00N00
3632023081127127127127100000.00N00
3642023081027127127127100000.00N00
3652023080927127127127100000.00N00
3662023080827127127127100000.00N00
3672023080727127127127100000.00N00
3682023080427127127127100000.00N00
3692023080327127127127100000.00N00
3702023080227127127127100000.00N00
3712023080127127127127100000.00N00
3722023073127127127127100000.00N00
3732023072827127127127100000.00N00
3742023072727127127127100000.00N00
3752023072627127127127100000.00N00
3762023072527127127127100000.00N00
3772023072427127127127100000.00N00
3782023072127127127127100000.00N00
3792023072027127127127100000.00N00
3802023071927127127127100000.00N00
3812023071827127127127100000.00N00
3822023071727127127127100000.00N00
3832023071427127127127100000.00N00
3842023071327127127127100000.00N00
3852023071227127127127100000.00N00
3862023071127127127127100000.00N00
3872023071027127127127100000.00N00
3882023070727127127127100000.00N00
3892023070627127127127100000.00N00
3902023070527127127127100000.00N00
3912023070427127127127100000.00N00
3922023070327127127127100000.00N00
3932023063027127127127100000.00N00
3942023062927127127127100000.00N00
3952023062827127127127100000.00N00
3962023062727127127127100000.00N00
3972023062627127127127100000.00N00
3982023062327127127127100000.00N00
3992023062227127127127100000.00N00
4002023062127127127127100000.00N00
4012023062027127127127100000.00N00
4022023061927127127127100000.00N00
4032023061627127127127100000.00N00
4042023061527127127127100000.00N00
4052023061427127127127100000.00N00
4062023061327127127127100000.00N00
4072023061227127127127100000.00N00
4082023060927127127127100000.00N00
4092023060827127127127100000.00N00
4102023060727127127127100000.00N00
4112023060527127127127100000.00N00
4122023060227127127127100000.00N00
4132023060127127127127100000.00N00
4142023053127127127127100000.00N00
4152023053027127127127100000.00N00
4162023052627127127127100000.00N00
4172023052527127127127100000.00N00
4182023052427127127127100000.00N00
4192023052327127127127100000.00N00
4202023052227127127127100000.00N00
4212023051927127127127100000.00N00
4222023051827127127127100000.00N00
4232023051727127127127100000.00N00
4242023051627127127127100000.00N00
4252023051527127127127100000.00N00
4262023051227122327121528421324873258755974000.00N162
4272023051120924028019737963651288574342746000.00N5-65
42820230510274279286269208146245740061937000.00N5-5
42920230509279283295275257504247300215367000.00N5-8
430202305082873083122814090502011864610752000.00N5-19
43120230504306307313300255060087786595593000.00N5-8
43220230503314320323303304361909528636537000.00N5-6
433202305023203223413184553019614899308184000.00N5-4
434202304283243393693218227107228021394458000.00N5-24
43520230427348302382281296596288100925477985000.00N247
436202304263013403492917267836822708307390000.00N5-38
4372023042533933336331814588876849808748370000.00N25
4382023042433436738632810497698436909075965000.00N5-24
4392023042135843045934122666672088781481525000.00N5-60
44020230420418382490365621065984268553602674000.00N5-3
44120230419421358421344297592960116418194034000.00N197
44220230418324272338269326809536101792077277000.00N259
443202304172652572662554185093610908175981000.00N211
44420230414254263271251307453967947594428000.00N23
445202304132512602632455106541612902368728000.00N5-16
4462023041226725629425118778350452573150402000.00N217
447202304112502692712434052551210210716761000.00N5-14
4482023041026425128425012930459234683435691000.00N216
44920230407248251252241141234513461065242000.00N5-5
45020230406253259265250227149085829285723000.00N5-3
45120230405256242259241293817987384460043000.00N214
45220230404242249255230225864245512125597000.00N5-6
45320230403248240263238372555689332318983000.00N213
454202303312352642732295359951613102103663000.00N5-30
4552023033026523028922915982044842518385336000.00N240
456202303292252122332077580516816885347827000.00N216
457202303282091912151826748561613518395785000.00N219
458202303271901711951698065735214860249980000.00N221
45920230324169164170163116487441944466071000.00N26
4602023032316317017016281320701341358658000.00N5-4
46120230322167166171162254724844239806783000.00N26
46220230321161164168155165879582656879819000.00N5-1
463202303201621751891497855884813414164187000.00N5-15
4642023031717718118117492010441626060823000.00N30
46520230316177175179171140115112469024481000.00N22
46620230315175179184168210309883700135409000.00N5-1
46720230314176177185167358615766344169797000.00N30
468202303131761661931669206763216588138627000.00N211
46920230310165156174156597402689842184080000.00N211
470202303091541461711466891955211013400177000.00N28
471202303081461481481453340813488468253000.00N5-3
472202303071491481491472970036439982576000.00N30
473202303061491511511476121840909238278000.00N5-1
4742023030315015215514978529051190986909000.00N21
47520230302149147156146160383362436562877000.00N23
47620230228146142164142422491446402136823000.00N24
477202302271421451451413349275477296548000.00N5-3
478202302241451471471443519013511412546000.00N5-1
479202302231461461491453800304557852131000.00N30
480202302221461471481453632104530918919000.00N5-2
481202302211481471491472279223337447518000.00N21
482202302201471461501454783325705456627000.00N21
483202302171461491491452750282402650594000.00N5-2
484202302161481451481452602036381114850000.00N23
485202302151451481491453477378509286448000.00N5-3
486202302141481481491472880608426808833000.00N30
487202302131481491501474807838712675080000.00N5-2
4882023021015015515515068649721043858790000.00N5-4
489202302091541541561543558486550410797000.00N30
490202302081541561571545115874793414658000.00N5-1
4912023020715515415915488702291384677885000.00N21
492202302061541561571544647947720386222000.00N5-2
493202302031561581591564437992696865757000.00N5-2
494202302021581571581573009061473144273000.00N22
495202302011561571591565328192838062268000.00N5-1
4962023013115716016015574302701166684813000.00N5-3
497202301301601591601585251431835530118000.00N22
4982023012715816216215886499141380509447000.00N5-2
49920230126160159168156389438486271414319000.00N21
500202301251591621631585135935819035972000.00N21
50120230120158158172156298271724867856722000.00N21
502202301191571561601563836075606232778000.00N5-1
503202301181581601621564938723781429425000.00N30
50420230117158163166158140937432266946422000.00N5-4
505202301161621561791569713760016342465135000.00N26
506202301131561551571552156794336401462000.00N21
507202301121551571591543524898548406132000.00N5-1
508202301111561541591545305421826287538000.00N22
509202301101541511551502590712396751904000.00N22
510202301091521511521502557238386730481000.00N23
511202301061491481501472219300329549252000.00N21
512202301051481461491462518168371985162000.00N22
513202301041461431461392975206426604260000.00N23
514202301031431461471403259739465466755000.00N5-3
515202301021461461491433604354525581092000.00N30
516202212291461501521454708419694644763000.00N5-4
517202212281501511531502362970357518690020.00N5-1
518202212271511531551512000714305059777000.00N5-1
519202212261521541551522212160338026227000.00N5-3
520202212231551581591534238737659823945000.00N5-1
521202212221561551571541954834302643916000.00N22
522202212211541551571532097986324819837000.00N5-1
523202212201551571581523801466589026056000.00N5-2
524202212191571591591571780143280646567000.00N5-2
525202212161591591601572164733343335370000.00N5-2
526202212151611631631611539670248912905000.00N5-2
527202212141631591641584163076671071897000.00N25
528202212131581601601582232889354240415000.00N5-1
529202212121591581601571686580268101015000.00N21
530202212091581571581562292049360260814000.00N21
531202212081571591591571201731189093420000.00N5-1
532202212071581561591552913895458735977000.00N30
533202212061581601601572529114399922105000.00N5-2
534202212051601601611592797271446864313000.00N30
535202212021601611621601871903300186227000.00N5-2
536202212011621611641603592693580135316000.00N21
537202211301611611621591610667258792982000.00N30
538202211291611581621582580789414174124000.00N23
539202211281581621621583104921493835429000.00N5-4
540202211251621631641621230835200015386000.00N5-1
541202211241631611631612176782353499139000.00N21
542202211231621621651612420857393360040000.00N30
543202211221621621631602664443429302536000.00N30
544202211211621671671622747746448050111000.00N5-3
545202211181651681701652752614459510612000.00N5-3
546202211171681731731683761995640636327000.00N5-2
547202211161701711721692652499451391516000.00N30
548202211151701711711683394437575137842000.00N30
549202211141701691711674299650729065173000.00N23
550202211111671671721665341522896014361000.00N23
551202211101641641661633013302495307676000.00N5-3
552202211091671661691635313122884009512000.00N21
553202211081661611661604064009662318584000.00N26
554202211071601591611582475201394921419000.00N21
555202211041591591601562995360472739844000.00N30
556202211031591571601571925823305142652000.00N30
557202211021591631631592330631372865218000.00N5-3
5582022110116215816615663704991029834807000.00N25
559202210311571581591571958890308973457000.00N30
560202210281571601611553202970505321423000.00N5-2
561202210271591591611582404661383580621000.00N30
562202210261591641651594164516669343540000.00N5-5
563202210251641661681634000321659203780000.00N5-2
564202210241661671701653600963602739499000.00N21
565202210211651681691643850417640520409000.00N5-3
566202210201681701761675320214907789751000.00N5-1
567202210191691721751685160883881718133000.00N5-1
5682022101817017617616788871711507936883000.00N30
56920221017170156173156122757722057043210000.00N211
570202210141591541601545496030865561399000.00N27
571202210131521561581525481785843784622000.00N5-6
572202210121581591621565447464864413155000.00N5-1
5732022101115916917015985819811389397684000.00N5-10
57420221007169167179165157045842693089813000.00N22
57520221006167156184155436283687509048145000.00N211
576202210051561611631553388336533444187000.00N5-3
577202210041591531591534023789628585764000.00N27
578202209301521541551503733279569623471000.00N5-4
579202209291561581621564052761642154762000.00N30
580202209281561541631545305611836275040000.00N21
581202209271551501611506100053948055509000.00N22
5822022092615316016015181540841260151169000.00N5-9
583202209231621671691624529946743127357000.00N5-4
5842022092216617517516493981541582750696000.00N5-10
585202209211761791811734074633721160038000.00N5-3
586202209201791781811772317384413722155000.00N22
587202209191771791801754479982791208215000.00N5-2
58820220916179181191178100727411851155277000.00N5-3
589202209151821841851812089341381827198000.00N5-2
590202209141841781841772718331491496149000.00N21
591202209131831791841795279866957131453000.00N26
592202209081771801821753440509614399870000.00N5-2
593202209071791861861783187487575878511000.00N5-7
594202209061861791861782813673514624483000.00N26
595202209051801811831774640399836184973000.00N5-2
596202209021821851861823456869633699316000.00N5-2
597202209011841871881832880333533579705000.00N5-3
598202208311871851881852119648395737920000.00N22
599202208301851861881853212260598737091000.00N30
600202208291851881881834439375824842526000.00N5-6
601202208261911911931903263897623049092000.00N30
602202208251911881931883248944620429717000.00N21
603202208241901901941883028315574827791000.00N30
604202208231901891941884225429804319907000.00N5-1
605202208221911961971905044995970980901000.00N5-5
606202208191962002011964906430971232270000.00N5-4
6072022081820020120119851874271034074350000.00N5-2
6082022081720220820920171143431445859401000.00N5-3
6092022081620520020720089540021815627995000.00N25
610202208122002002041994929239992311701000.00N30
6112022081120020020219950669611014695155000.00N21
6122022081019920120219759649271185422244000.00N5-1
61320220809200199214199248757365088272426000.00N21
614202208081992022031984902359979199969000.00N5-3
6152022080520220120419958150721170389568000.00N21
61620220804201195202194126505252525557957000.00N27
617202208031941931961915110707990261485000.00N30
6182022080219419419719354290631057939171000.00N30
619202208011941931951913921896755316454000.00N21
620202207291931931961914161338801526490000.00N21
6212022072819219119419067497851298930968000.00N23
622202207271891901921874424276839591309000.00N30
623202207261891891931884990215946675332000.00N30
6242022072518919119218764993891228891431000.00N5-3
62520220722192194204191213910844207792220000.00N30
6262022072119219219518790515591736463998000.00N22
6272022072019019419718890605001749870404000.00N5-2
62820220719192186197186134597022579916582000.00N26
6292022071818618618818470744191314806093000.00N21
63020220715185188190182117738872180742026000.00N5-3
631202207141881832191837620223215135279535000.00N26
6322022071318218518518066179821202527294000.00N5-3
6332022071218518919218299101061837499955000.00N5-4
63420220711189183191181168338243148661076000.00N26
63520220708183185187179144476322636416831000.00N30
63620220707183177184177165576653000661695000.00N28
63720220706175182183174212173803755570062000.00N5-8
638202207051832022041747327174413924261734000.00N5-17
639202207042002032491969641075221117197137000.00N26
6402022070119420320619366294661325487051000.00N5-9
6412022063020321021320163056001298705269000.00N5-7
6422022062921021021320852864131109406608000.00N5-4
6432022062821421822020855902761189802400000.00N5-3
6442022062721721322321279617861722268460000.00N25
6452022062421220021320067425691410318378000.00N29
6462022062320321521720283859181758677959000.00N5-11
6472022062221423423521474292281659033006000.00N5-16
6482022062123022723422547010431080010981000.00N23
6492022062022724324422549595351150130691000.00N5-10
6502022061723724324323360103851429777700000.00N5-9
6512022061624625225824574892001878014500000.00N5-2
6522022061524826126624784196212137544375000.00N5-11
6532022061425926726725773546681923975568000.00N5-11
6542022061327027527526883465422263756342000.00N5-10
65520220610280284295276154084624373323759000.00N5-4
65620220609284291293283170287964883138159000.00N5-11
6572022060829526832026812449882436961857138000.00N226
6582022060726928128126779141742146600823000.00N5-12
65920220603281293294277158959074510753690000.00N5-8
6602022060228926731926612931519238388411162000.00N222
6612022053126726527526166363981777047133000.00N25
662202205302622582632573705717966685783000.00N25
663202205272572602622562471154637381523000.00N5-2
664202205262592532612532858287737421985000.00N25
665202205252542582592512769807703430917000.00N5-3
666202205242572652692562717466705652298000.00N5-7
667202205232642582642572841251739516113000.00N26
668202205202582582622572282853591899428000.00N21
6692022051925725726225440292121035279395000.00N5-8
67020220518265274283265144401513937675297000.00N5-5
671202205172702612702612753387732414701000.00N27
672202205162632572682572543710667692443000.00N27