38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 34719 |
| 3 | 20231010 | 195000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20231010 | 194900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20231010 | 194800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20231010 | 194700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20231010 | 194600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20231010 | 194500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20231010 | 194400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20231010 | 194300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20231010 | 194200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20231010 | 194100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20231010 | 194000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20231010 | 193900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20231010 | 193800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20231010 | 193700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20231010 | 193600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20231010 | 193500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20231010 | 193400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20231010 | 193300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20231010 | 193200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20231010 | 193100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20231010 | 193000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20231010 | 192900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20231010 | 192800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20231010 | 192700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20231010 | 192600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20231010 | 192500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20231010 | 192400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20231010 | 192300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20231010 | 192200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20231010 | 192100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 34719 |
| 33 | 20231010 | 192000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20231010 | 191900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20231010 | 191800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20231010 | 191700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20231010 | 191600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20231010 | 191500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20231010 | 191400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20231010 | 191300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20231010 | 191200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20231010 | 191100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20231010 | 191000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20231010 | 190900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20231010 | 190800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20231010 | 190700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20231010 | 190600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20231010 | 190500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20231010 | 190400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20231010 | 190300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20231010 | 190200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20231010 | 190100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20231010 | 190000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20231010 | 185900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20231010 | 185800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20231010 | 185700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20231010 | 185600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20231010 | 185500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20231010 | 185400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20231010 | 185300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20231010 | 185200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20231010 | 185100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 34719 |
| 63 | 20231010 | 185000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20231010 | 184900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20231010 | 184800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20231010 | 184700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20231010 | 184600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20231010 | 184500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20231010 | 184400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20231010 | 184300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20231010 | 184200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20231010 | 184100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20231010 | 184000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20231010 | 183900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20231010 | 183800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20231010 | 183700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20231010 | 183600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20231010 | 183500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20231010 | 183400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20231010 | 183300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20231010 | 183200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20231010 | 183100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20231010 | 183000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20231010 | 182900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20231010 | 182800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20231010 | 182700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20231010 | 182600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20231010 | 182500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20231010 | 182400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20231010 | 182300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20231010 | 182200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20231010 | 182100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 34719 |
| 93 | 20231010 | 182000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20231010 | 181900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20231010 | 181800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20231010 | 181700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20231010 | 181600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20231010 | 181500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20231010 | 181400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20231010 | 181300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20231010 | 181200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20231010 | 181100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20231010 | 181000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20231010 | 180900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20231010 | 180800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20231010 | 180700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20231010 | 180600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20231010 | 180500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20231010 | 180400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20231010 | 180300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20231010 | 180200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20231010 | 180100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20231010 | 180000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20231010 | 175900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20231010 | 175800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20231010 | 175700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20231010 | 175600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20231010 | 175500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20231010 | 175400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20231010 | 175300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20231010 | 175200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20231010 | 175100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 34719 |
| 123 | 20231010 | 175000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20231010 | 174900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20231010 | 174800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20231010 | 174700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20231010 | 174600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20231010 | 174500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20231010 | 174400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20231010 | 174300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20231010 | 174200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20231010 | 174100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20231010 | 174000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20231010 | 173900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20231010 | 173800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20231010 | 173700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20231010 | 173600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20231010 | 173500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20231010 | 173400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20231010 | 173300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20231010 | 173200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20231010 | 173100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20231010 | 173000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20231010 | 172900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20231010 | 172800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20231010 | 172700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20231010 | 172600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20231010 | 172500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20231010 | 172400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20231010 | 172300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20231010 | 172200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20231010 | 172100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 34719 |
| 153 | 20231010 | 172000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20231010 | 171900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20231010 | 171800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20231010 | 171700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20231010 | 171600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20231010 | 171500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20231010 | 171400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20231010 | 171300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20231010 | 171200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20231010 | 171100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20231010 | 171000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20231010 | 170900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20231010 | 170800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20231010 | 170700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20231010 | 170600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20231010 | 170500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20231010 | 170400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20231010 | 170300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20231010 | 170200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20231010 | 170100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20231010 | 170000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20231010 | 165900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20231010 | 165800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20231010 | 165700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20231010 | 165600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20231010 | 165500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20231010 | 165400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20231010 | 165300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20231010 | 165200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20231010 | 165100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 34719 |
| 183 | 20231010 | 165000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20231010 | 164900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20231010 | 164800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20231010 | 164700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20231010 | 164600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20231010 | 164500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20231010 | 164400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20231010 | 164300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20231010 | 164200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20231010 | 164100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20231010 | 164000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20231010 | 163900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20231010 | 163800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20231010 | 163700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20231010 | 163600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20231010 | 163500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20231010 | 163400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20231010 | 163300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20231010 | 163200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20231010 | 163100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20231010 | 163000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 204 | 20231010 | 162900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 205 | 20231010 | 162800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20231010 | 162700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20231010 | 162600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 208 | 20231010 | 162500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 209 | 20231010 | 162400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 210 | 20231010 | 162300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 211 | 20231010 | 162200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20231010 | 162100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 34719 |
| 213 | 20231010 | 162000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20231010 | 161900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20231010 | 161800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 216 | 20231010 | 161700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 217 | 20231010 | 161600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 218 | 20231010 | 161500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 219 | 20231010 | 161400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 220 | 20231010 | 161300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 221 | 20231010 | 161200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 222 | 20231010 | 161100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 223 | 20231010 | 161000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 224 | 20231010 | 160900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 225 | 20231010 | 160800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 226 | 20231010 | 160700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 227 | 20231010 | 160600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 228 | 20231010 | 160500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 229 | 20231010 | 160400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 230 | 20231010 | 160300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 231 | 20231010 | 160200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 232 | 20231010 | 160100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 233 | 20231010 | 160000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 234 | 20231010 | 155900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 235 | 20231010 | 155800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 236 | 20231010 | 155700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 237 | 20231010 | 155600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 238 | 20231010 | 155500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 239 | 20231010 | 155400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 240 | 20231010 | 155300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 241 | 20231010 | 155200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 242 | 20231010 | 155100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 34719 |
| 243 | 20231010 | 155000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 244 | 20231010 | 154900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 245 | 20231010 | 154800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 246 | 20231010 | 154700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 247 | 20231010 | 154600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 248 | 20231010 | 154500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 249 | 20231010 | 154400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 250 | 20231010 | 154300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 251 | 20231010 | 154200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 252 | 20231010 | 154100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 253 | 20231010 | 154000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 254 | 20231010 | 153900 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 255 | 20231010 | 153800 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 256 | 20231010 | 153700 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 257 | 20231010 | 153600 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 258 | 20231010 | 153500 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 259 | 20231010 | 153400 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 260 | 20231010 | 153300 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 261 | 20231010 | 153200 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 262 | 20231010 | 153100 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 263 | 20231010 | 153000 | 121004544200 | 136300 | 136300 | 136300 | 136300 | 34719 |
| 264 | 20231010 | 152900 | 116272344500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 265 | 20231010 | 152800 | 116272344500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 266 | 20231010 | 152700 | 116272344500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 267 | 20231010 | 152600 | 116272344500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 268 | 20231010 | 152500 | 116272344500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 269 | 20231010 | 152400 | 116272344500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 270 | 20231010 | 152300 | 116272344500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 271 | 20231010 | 152200 | 116272344500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 272 | 20231010 | 152100 | 116272344500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 273 | 20231010 | 152000 | 116272344500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 274 | 20231010 | 151900 | 116272344500 | 136300 | 136300 | 136300 | 136100 | 1298 |
| 275 | 20231010 | 151800 | 116095579800 | 136100 | 136000 | 136600 | 136000 | 3763 |
| 276 | 20231010 | 151700 | 115583163200 | 136000 | 136000 | 136100 | 136000 | 4073 |
| 277 | 20231010 | 151600 | 115029190500 | 136000 | 136000 | 136100 | 135900 | 3716 |
| 278 | 20231010 | 151500 | 114523820100 | 136100 | 135900 | 136100 | 135800 | 4451 |
| 279 | 20231010 | 151400 | 113918850700 | 135900 | 136100 | 136100 | 135900 | 8984 |
| 280 | 20231010 | 151300 | 112697137100 | 136100 | 136200 | 136300 | 136000 | 3052 |
| 281 | 20231010 | 151200 | 112281729100 | 136200 | 136100 | 136300 | 136100 | 5948 |
| 282 | 20231010 | 151100 | 111471953500 | 136100 | 136300 | 136300 | 136100 | 3379 |
| 283 | 20231010 | 151000 | 111011786800 | 136200 | 136300 | 136400 | 136200 | 3255 |
| 284 | 20231010 | 150900 | 110568192400 | 136300 | 136300 | 136400 | 136200 | 2482 |
| 285 | 20231010 | 150800 | 110229868100 | 136300 | 136300 | 136400 | 136300 | 2525 |
| 286 | 20231010 | 150700 | 109885592700 | 136300 | 136400 | 136500 | 136300 | 4419 |
| 287 | 20231010 | 150600 | 109282910600 | 136400 | 136600 | 136600 | 136400 | 3075 |
| 288 | 20231010 | 150500 | 108863261600 | 136500 | 136500 | 136600 | 136500 | 3015 |
| 289 | 20231010 | 150400 | 108451651500 | 136500 | 136600 | 136700 | 136500 | 2500 |
| 290 | 20231010 | 150300 | 108110278600 | 136700 | 136700 | 136700 | 136600 | 1618 |
| 291 | 20231010 | 150200 | 107889199300 | 136700 | 136700 | 136800 | 136600 | 2059 |
| 292 | 20231010 | 150100 | 107607766000 | 136700 | 136800 | 136800 | 136600 | 2312 |
| 293 | 20231010 | 150000 | 107291676700 | 136700 | 136500 | 136800 | 136500 | 6165 |
| 294 | 20231010 | 145900 | 106449340700 | 136500 | 136600 | 136700 | 136500 | 3089 |
| 295 | 20231010 | 145800 | 106027372800 | 136700 | 136700 | 136800 | 136700 | 2800 |
| 296 | 20231010 | 145700 | 105644593000 | 136800 | 136900 | 137000 | 136700 | 3048 |
| 297 | 20231010 | 145600 | 105227478600 | 137000 | 137000 | 137100 | 136900 | 1846 |
| 298 | 20231010 | 145500 | 104974619600 | 137000 | 137100 | 137200 | 137000 | 1999 |
| 299 | 20231010 | 145400 | 104700647300 | 137100 | 137100 | 137200 | 137100 | 1520 |
| 300 | 20231010 | 145300 | 104492232200 | 137100 | 137200 | 137300 | 137100 | 2325 |
| 301 | 20231010 | 145200 | 104173213400 | 137200 | 137300 | 137400 | 137200 | 1964 |
| 302 | 20231010 | 145100 | 103903614800 | 137400 | 137400 | 137500 | 137300 | 1579 |
| 303 | 20231010 | 145000 | 103686764300 | 137500 | 137400 | 137500 | 137300 | 1296 |
| 304 | 20231010 | 144900 | 103508694100 | 137400 | 137500 | 137500 | 137400 | 1366 |
| 305 | 20231010 | 144800 | 103320988500 | 137500 | 137400 | 137500 | 137400 | 2102 |
| 306 | 20231010 | 144700 | 103032066900 | 137400 | 137500 | 137500 | 137400 | 2057 |
| 307 | 20231010 | 144600 | 102749385300 | 137400 | 137700 | 137700 | 137400 | 3026 |
| 308 | 20231010 | 144500 | 102333173200 | 137600 | 137600 | 137700 | 137600 | 619 |
| 309 | 20231010 | 144400 | 102247985300 | 137600 | 137800 | 137900 | 137600 | 2261 |
| 310 | 20231010 | 144300 | 101936556500 | 137900 | 137900 | 137900 | 137800 | 1398 |
| 311 | 20231010 | 144200 | 101743876000 | 137900 | 137600 | 137900 | 137600 | 2146 |
| 312 | 20231010 | 144100 | 101448157100 | 137600 | 137500 | 137700 | 137500 | 2169 |
| 313 | 20231010 | 144000 | 101149719200 | 137600 | 137500 | 137700 | 137400 | 2557 |
| 314 | 20231010 | 143900 | 100797951200 | 137600 | 137400 | 137700 | 137300 | 3546 |
| 315 | 20231010 | 143800 | 100310625500 | 137400 | 137200 | 137800 | 137100 | 6167 |
| 316 | 20231010 | 143700 | 99463079300 | 137300 | 137200 | 137300 | 137000 | 1932 |
| 317 | 20231010 | 143600 | 99198031900 | 137100 | 136800 | 137200 | 136800 | 3721 |
| 318 | 20231010 | 143500 | 98688619200 | 136800 | 136900 | 137000 | 136800 | 3540 |
| 319 | 20231010 | 143400 | 98203978400 | 137000 | 137000 | 137100 | 136900 | 1571 |
| 320 | 20231010 | 143300 | 97988788300 | 137100 | 137200 | 137200 | 137000 | 1208 |
| 321 | 20231010 | 143200 | 97823180000 | 137100 | 137100 | 137200 | 137000 | 952 |
| 322 | 20231010 | 143100 | 97692672200 | 137200 | 137100 | 137200 | 137000 | 1622 |
| 323 | 20231010 | 143000 | 97470311700 | 137000 | 136900 | 137200 | 136800 | 3936 |
| 324 | 20231010 | 142900 | 96931158100 | 137000 | 136800 | 137000 | 136800 | 2244 |
| 325 | 20231010 | 142800 | 96623975300 | 136800 | 136800 | 136900 | 136700 | 2935 |
| 326 | 20231010 | 142700 | 96222510800 | 136800 | 136900 | 136900 | 136700 | 3047 |
| 327 | 20231010 | 142600 | 95805679200 | 136900 | 136800 | 136900 | 136800 | 1130 |
| 328 | 20231010 | 142500 | 95651073600 | 136800 | 136800 | 136900 | 136800 | 1320 |
| 329 | 20231010 | 142400 | 95470479700 | 136800 | 136800 | 137000 | 136800 | 3069 |
| 330 | 20231010 | 142300 | 95050340000 | 136800 | 137000 | 137000 | 136800 | 2129 |
| 331 | 20231010 | 142200 | 94759022500 | 136900 | 137000 | 137000 | 136900 | 1400 |
| 332 | 20231010 | 142100 | 94567310600 | 137000 | 137100 | 137200 | 136900 | 2275 |
| 333 | 20231010 | 142000 | 94255583100 | 137200 | 136900 | 137200 | 136800 | 2917 |
| 334 | 20231010 | 141900 | 93856111100 | 136900 | 136700 | 137100 | 136700 | 6149 |
| 335 | 20231010 | 141800 | 93014364700 | 136700 | 136700 | 136900 | 136700 | 3841 |
| 336 | 20231010 | 141700 | 92489133100 | 136700 | 136900 | 136900 | 136700 | 2102 |
| 337 | 20231010 | 141600 | 92201646000 | 137000 | 136900 | 137000 | 136800 | 2616 |
| 338 | 20231010 | 141500 | 91843565700 | 136800 | 136900 | 137000 | 136800 | 1526 |
| 339 | 20231010 | 141400 | 91634711700 | 137000 | 137000 | 137200 | 136800 | 7364 |
| 340 | 20231010 | 141300 | 90625786300 | 137000 | 137100 | 137200 | 137000 | 4511 |
| 341 | 20231010 | 141200 | 90007698100 | 137100 | 137300 | 137300 | 137100 | 4664 |
| 342 | 20231010 | 141100 | 89367907500 | 137200 | 137400 | 137400 | 137200 | 2464 |
| 343 | 20231010 | 141000 | 89029679500 | 137300 | 137400 | 137500 | 137300 | 1972 |
| 344 | 20231010 | 140900 | 88758751700 | 137400 | 137500 | 137500 | 137400 | 2437 |
| 345 | 20231010 | 140800 | 88423885100 | 137500 | 137500 | 137600 | 137400 | 1512 |
| 346 | 20231010 | 140700 | 88215987700 | 137500 | 137500 | 137600 | 137500 | 1433 |
| 347 | 20231010 | 140600 | 88018939800 | 137500 | 137500 | 137600 | 137500 | 2145 |
| 348 | 20231010 | 140500 | 87723996600 | 137600 | 137600 | 137700 | 137500 | 1867 |
| 349 | 20231010 | 140400 | 87467096100 | 137700 | 137700 | 137800 | 137600 | 2756 |
| 350 | 20231010 | 140300 | 87087579100 | 137800 | 137900 | 137900 | 137700 | 3222 |
| 351 | 20231010 | 140200 | 86643619900 | 137900 | 137800 | 137900 | 137800 | 1356 |
| 352 | 20231010 | 140100 | 86456745800 | 137800 | 137900 | 138000 | 137800 | 914 |
| 353 | 20231010 | 140000 | 86330731200 | 137900 | 137900 | 138000 | 137800 | 1371 |
| 354 | 20231010 | 135900 | 86141670500 | 137900 | 137900 | 138000 | 137800 | 1985 |
| 355 | 20231010 | 135800 | 85867931300 | 137900 | 138000 | 138000 | 137900 | 1117 |
| 356 | 20231010 | 135700 | 85713863700 | 137900 | 137800 | 137900 | 137800 | 2473 |
| 357 | 20231010 | 135600 | 85372938000 | 137800 | 137900 | 137900 | 137800 | 1591 |
| 358 | 20231010 | 135500 | 85153691100 | 137800 | 137800 | 137900 | 137800 | 1455 |
| 359 | 20231010 | 135400 | 84953150600 | 137900 | 137800 | 137900 | 137800 | 1292 |
| 360 | 20231010 | 135300 | 84775089600 | 137900 | 137800 | 137900 | 137800 | 640 |
| 361 | 20231010 | 135200 | 84686864500 | 137800 | 137800 | 138000 | 137700 | 1918 |
| 362 | 20231010 | 135100 | 84422473800 | 137800 | 137500 | 137800 | 137500 | 4054 |
| 363 | 20231010 | 135000 | 83864402100 | 137500 | 137700 | 137800 | 137500 | 3552 |
| 364 | 20231010 | 134900 | 83375676800 | 137700 | 137800 | 137900 | 137700 | 1611 |
| 365 | 20231010 | 134800 | 83153802000 | 137800 | 137900 | 138000 | 137800 | 3182 |
| 366 | 20231010 | 134700 | 82715155600 | 137900 | 138100 | 138100 | 137900 | 5754 |
| 367 | 20231010 | 134600 | 81921203900 | 138100 | 138100 | 138100 | 138000 | 1239 |
| 368 | 20231010 | 134500 | 81750203000 | 138100 | 138100 | 138200 | 138000 | 3322 |
| 369 | 20231010 | 134400 | 81291394200 | 138200 | 138300 | 138400 | 138100 | 2318 |
| 370 | 20231010 | 134300 | 80970944300 | 138300 | 138300 | 138400 | 138300 | 1154 |
| 371 | 20231010 | 134200 | 80811312600 | 138400 | 138300 | 138700 | 138300 | 4181 |
| 372 | 20231010 | 134100 | 80232277200 | 138300 | 138100 | 138400 | 138100 | 4193 |
| 373 | 20231010 | 134000 | 79652831800 | 138100 | 138200 | 138200 | 138100 | 951 |
| 374 | 20231010 | 133900 | 79521474800 | 138100 | 138200 | 138200 | 138100 | 1091 |
| 375 | 20231010 | 133800 | 79370772100 | 138100 | 138100 | 138200 | 138100 | 1378 |
| 376 | 20231010 | 133700 | 79180449100 | 138200 | 138200 | 138200 | 138100 | 894 |
| 377 | 20231010 | 133600 | 79056959200 | 138100 | 138100 | 138200 | 138100 | 2606 |
| 378 | 20231010 | 133500 | 78696921400 | 138100 | 138200 | 138300 | 138100 | 2411 |
| 379 | 20231010 | 133400 | 78363800700 | 138200 | 138200 | 138300 | 138200 | 979 |
| 380 | 20231010 | 133300 | 78228496800 | 138200 | 138400 | 138400 | 138200 | 2837 |
| 381 | 20231010 | 133200 | 77836115000 | 138400 | 138300 | 138400 | 138300 | 843 |
| 382 | 20231010 | 133100 | 77719506900 | 138300 | 138300 | 138400 | 138300 | 1103 |
| 383 | 20231010 | 133000 | 77566946600 | 138300 | 138400 | 138500 | 138300 | 2470 |
| 384 | 20231010 | 132900 | 77225169800 | 138400 | 138400 | 138500 | 138400 | 548 |
| 385 | 20231010 | 132800 | 77149316500 | 138400 | 138500 | 138500 | 138400 | 1076 |
| 386 | 20231010 | 132700 | 77000387800 | 138500 | 138300 | 138500 | 138300 | 1022 |
| 387 | 20231010 | 132600 | 76858966700 | 138300 | 138300 | 138500 | 138200 | 4546 |
| 388 | 20231010 | 132500 | 76230125300 | 138300 | 138300 | 138400 | 138300 | 1334 |
| 389 | 20231010 | 132400 | 76045623300 | 138300 | 138300 | 138400 | 138300 | 2008 |
| 390 | 20231010 | 132300 | 75767900100 | 138400 | 138300 | 138400 | 138200 | 2395 |
| 391 | 20231010 | 132200 | 75436660900 | 138300 | 138400 | 138400 | 138200 | 4263 |
| 392 | 20231010 | 132100 | 74846940600 | 138400 | 138500 | 138600 | 138400 | 5427 |
| 393 | 20231010 | 132000 | 74095401100 | 138500 | 138500 | 138700 | 138500 | 3040 |
| 394 | 20231010 | 131900 | 73674107400 | 138600 | 138600 | 138700 | 138500 | 7055 |
| 395 | 20231010 | 131800 | 72696353700 | 138700 | 138800 | 138900 | 138600 | 6736 |
| 396 | 20231010 | 131700 | 71761889100 | 138800 | 138800 | 138900 | 138800 | 2018 |
| 397 | 20231010 | 131600 | 71481764500 | 138800 | 138900 | 138900 | 138800 | 493 |
| 398 | 20231010 | 131500 | 71413320400 | 138800 | 139000 | 139000 | 138800 | 1026 |
| 399 | 20231010 | 131400 | 71270813800 | 139000 | 138900 | 139000 | 138900 | 600 |
| 400 | 20231010 | 131300 | 71187466000 | 139000 | 138900 | 139000 | 138900 | 794 |
| 401 | 20231010 | 131200 | 71077164000 | 138900 | 139000 | 139100 | 138900 | 1206 |
| 402 | 20231010 | 131100 | 70909569900 | 139000 | 139100 | 139100 | 139000 | 665 |
| 403 | 20231010 | 131000 | 70817127300 | 139000 | 138900 | 139100 | 138800 | 2665 |
| 404 | 20231010 | 130900 | 70446938500 | 138900 | 138800 | 138900 | 138800 | 481 |
| 405 | 20231010 | 130800 | 70380155500 | 138900 | 138900 | 138900 | 138800 | 2445 |
| 406 | 20231010 | 130700 | 70040639700 | 138800 | 138700 | 138900 | 138700 | 1025 |
| 407 | 20231010 | 130600 | 69898389400 | 138700 | 138800 | 139000 | 138700 | 2370 |
| 408 | 20231010 | 130500 | 69569207500 | 138800 | 138800 | 138800 | 138700 | 939 |
| 409 | 20231010 | 130400 | 69438906600 | 138700 | 138800 | 138800 | 138700 | 1437 |
| 410 | 20231010 | 130300 | 69239586300 | 138700 | 138800 | 138900 | 138700 | 5075 |
| 411 | 20231010 | 130200 | 68535371100 | 138800 | 138900 | 138900 | 138800 | 623 |
| 412 | 20231010 | 130100 | 68448885100 | 138900 | 139000 | 139000 | 138900 | 966 |
| 413 | 20231010 | 130000 | 68314690800 | 139000 | 138900 | 139000 | 138900 | 283 |
| 414 | 20231010 | 125900 | 68275375800 | 139000 | 138800 | 139000 | 138800 | 1402 |
| 415 | 20231010 | 125800 | 68080615900 | 138800 | 138700 | 138900 | 138700 | 1846 |
| 416 | 20231010 | 125700 | 67824418100 | 138700 | 138900 | 138900 | 138700 | 2184 |
| 417 | 20231010 | 125600 | 67521317700 | 138900 | 138800 | 138900 | 138800 | 875 |
| 418 | 20231010 | 125500 | 67399855500 | 138900 | 138900 | 138900 | 138800 | 1217 |
| 419 | 20231010 | 125400 | 67230892400 | 138900 | 138800 | 138900 | 138800 | 711 |
| 420 | 20231010 | 125300 | 67132161300 | 138900 | 138900 | 139000 | 138800 | 1177 |
| 421 | 20231010 | 125200 | 66968655700 | 138900 | 138900 | 139000 | 138900 | 302 |
| 422 | 20231010 | 125100 | 66926690800 | 138900 | 138900 | 139000 | 138800 | 939 |
| 423 | 20231010 | 125000 | 66796257200 | 139000 | 139000 | 139000 | 138800 | 1420 |
| 424 | 20231010 | 124900 | 66599006500 | 138900 | 139000 | 139100 | 138900 | 921 |
| 425 | 20231010 | 124800 | 66471008700 | 139000 | 139100 | 139100 | 139000 | 452 |
| 426 | 20231010 | 124700 | 66408169500 | 139000 | 139100 | 139200 | 138900 | 1837 |
| 427 | 20231010 | 124600 | 66152691900 | 139100 | 139100 | 139200 | 139100 | 709 |
| 428 | 20231010 | 124500 | 66054036600 | 139000 | 138800 | 139200 | 138800 | 3187 |
| 429 | 20231010 | 124400 | 65611020400 | 138800 | 138900 | 139000 | 138800 | 1663 |
| 430 | 20231010 | 124300 | 65380025900 | 138900 | 138900 | 139000 | 138900 | 625 |
| 431 | 20231010 | 124200 | 65293196800 | 139000 | 139000 | 139100 | 138900 | 2371 |
| 432 | 20231010 | 124100 | 64963721300 | 138900 | 138900 | 139200 | 138900 | 2051 |
| 433 | 20231010 | 124000 | 64678669200 | 139000 | 139100 | 139200 | 139000 | 3150 |
| 434 | 20231010 | 123900 | 64240669300 | 139100 | 139100 | 139200 | 139100 | 249 |
| 435 | 20231010 | 123800 | 64206030000 | 139100 | 139000 | 139100 | 139000 | 1518 |
| 436 | 20231010 | 123700 | 63994897000 | 139100 | 139100 | 139100 | 139000 | 900 |
| 437 | 20231010 | 123600 | 63869761600 | 139000 | 139000 | 139100 | 139000 | 505 |
| 438 | 20231010 | 123500 | 63799544900 | 139100 | 139200 | 139200 | 139000 | 920 |
| 439 | 20231010 | 123400 | 63671577500 | 139200 | 139200 | 139200 | 139100 | 577 |
| 440 | 20231010 | 123300 | 63591278600 | 139100 | 139100 | 139200 | 139100 | 685 |
| 441 | 20231010 | 123200 | 63495938900 | 139100 | 139100 | 139200 | 139000 | 2137 |
| 442 | 20231010 | 123100 | 63198783500 | 139100 | 139300 | 139300 | 139100 | 2895 |
| 443 | 20231010 | 123000 | 62795954300 | 139200 | 139200 | 139300 | 139200 | 543 |
| 444 | 20231010 | 122900 | 62720363400 | 139200 | 139200 | 139300 | 139200 | 681 |
| 445 | 20231010 | 122800 | 62625525200 | 139300 | 139300 | 139400 | 139200 | 1279 |
| 446 | 20231010 | 122700 | 62447376800 | 139400 | 139300 | 139500 | 139300 | 1828 |
| 447 | 20231010 | 122600 | 62192583200 | 139400 | 139300 | 139400 | 139300 | 389 |
| 448 | 20231010 | 122500 | 62138366100 | 139400 | 139500 | 139500 | 139300 | 959 |
| 449 | 20231010 | 122400 | 62004676700 | 139400 | 139200 | 139500 | 139100 | 1833 |
| 450 | 20231010 | 122300 | 61749350300 | 139100 | 139100 | 139200 | 139100 | 711 |
| 451 | 20231010 | 122200 | 61650391600 | 139200 | 139300 | 139300 | 139100 | 881 |
| 452 | 20231010 | 122100 | 61527788900 | 139300 | 139300 | 139400 | 139200 | 1011 |
| 453 | 20231010 | 122000 | 61386986200 | 139400 | 139400 | 139500 | 139300 | 1333 |
| 454 | 20231010 | 121900 | 61201159200 | 139500 | 139500 | 139500 | 139200 | 5343 |
| 455 | 20231010 | 121800 | 60456548500 | 139500 | 139500 | 139600 | 139400 | 1458 |
| 456 | 20231010 | 121700 | 60253195100 | 139600 | 139500 | 139600 | 139500 | 659 |
| 457 | 20231010 | 121600 | 60161249000 | 139500 | 139700 | 139700 | 139500 | 1397 |
| 458 | 20231010 | 121500 | 59966242100 | 139700 | 139600 | 139700 | 139600 | 479 |
| 459 | 20231010 | 121400 | 59899356800 | 139600 | 139600 | 139700 | 139600 | 751 |
| 460 | 20231010 | 121300 | 59794488200 | 139600 | 139600 | 139700 | 139600 | 439 |
| 461 | 20231010 | 121200 | 59733203400 | 139600 | 139600 | 139700 | 139600 | 436 |
| 462 | 20231010 | 121100 | 59672306600 | 139600 | 139600 | 139700 | 139600 | 2401 |
| 463 | 20231010 | 121000 | 59336994000 | 139600 | 139800 | 139800 | 139600 | 1698 |
| 464 | 20231010 | 120900 | 59099777500 | 139700 | 139800 | 139800 | 139700 | 716 |
| 465 | 20231010 | 120800 | 58999726500 | 139700 | 139800 | 139800 | 139700 | 475 |
| 466 | 20231010 | 120700 | 58933343400 | 139800 | 139800 | 139800 | 139700 | 564 |
| 467 | 20231010 | 120600 | 58854538000 | 139700 | 139700 | 139800 | 139700 | 571 |
| 468 | 20231010 | 120500 | 58774744500 | 139700 | 139800 | 139800 | 139700 | 560 |
| 469 | 20231010 | 120400 | 58696485600 | 139700 | 139900 | 139900 | 139700 | 1236 |
| 470 | 20231010 | 120300 | 58523681800 | 139900 | 139900 | 139900 | 139800 | 456 |
| 471 | 20231010 | 120200 | 58459912300 | 139800 | 139900 | 139900 | 139800 | 1278 |
| 472 | 20231010 | 120100 | 58281200900 | 139900 | 139900 | 139900 | 139800 | 892 |
| 473 | 20231010 | 120000 | 58156443700 | 139800 | 139900 | 139900 | 139800 | 636 |
| 474 | 20231010 | 115900 | 58067487000 | 139900 | 139900 | 139900 | 139800 | 746 |
| 475 | 20231010 | 115800 | 57963151600 | 139900 | 139800 | 139900 | 139800 | 950 |
| 476 | 20231010 | 115700 | 57830336700 | 139800 | 139900 | 140000 | 139800 | 2714 |
| 477 | 20231010 | 115600 | 57450759100 | 139900 | 140000 | 140100 | 139900 | 3551 |
| 478 | 20231010 | 115500 | 56953611300 | 140000 | 140000 | 140100 | 140000 | 777 |
| 479 | 20231010 | 115400 | 56844819900 | 140000 | 140100 | 140200 | 140000 | 2123 |
| 480 | 20231010 | 115300 | 56547411200 | 140200 | 140100 | 140200 | 140100 | 444 |
| 481 | 20231010 | 115200 | 56485181600 | 140200 | 140200 | 140300 | 140100 | 1502 |
| 482 | 20231010 | 115100 | 56274623800 | 140200 | 140300 | 140300 | 140200 | 2532 |
| 483 | 20231010 | 115000 | 55919409800 | 140300 | 140400 | 140400 | 140300 | 1102 |
| 484 | 20231010 | 114900 | 55764752200 | 140300 | 140400 | 140400 | 140300 | 699 |
| 485 | 20231010 | 114800 | 55666641500 | 140300 | 140300 | 140400 | 140300 | 223 |
| 486 | 20231010 | 114700 | 55635339100 | 140300 | 140500 | 140500 | 140300 | 2496 |
| 487 | 20231010 | 114600 | 55284877300 | 140500 | 140600 | 140600 | 140400 | 544 |
| 488 | 20231010 | 114500 | 55208466100 | 140500 | 140500 | 140600 | 140500 | 897 |
| 489 | 20231010 | 114400 | 55082412200 | 140500 | 140500 | 140600 | 140400 | 701 |
| 490 | 20231010 | 114300 | 54983933800 | 140500 | 140400 | 140500 | 140400 | 680 |
| 491 | 20231010 | 114200 | 54888420000 | 140400 | 140400 | 140500 | 140400 | 740 |
| 492 | 20231010 | 114100 | 54784462900 | 140400 | 140500 | 140500 | 140400 | 286 |
| 493 | 20231010 | 114000 | 54744293800 | 140500 | 140400 | 140500 | 140400 | 370 |
| 494 | 20231010 | 113900 | 54692327400 | 140400 | 140500 | 140500 | 140400 | 497 |
| 495 | 20231010 | 113800 | 54622525800 | 140500 | 140400 | 140500 | 140400 | 248 |
| 496 | 20231010 | 113700 | 54587689400 | 140500 | 140300 | 140500 | 140300 | 759 |
| 497 | 20231010 | 113600 | 54481116500 | 140300 | 140300 | 140400 | 140300 | 709 |
| 498 | 20231010 | 113500 | 54381607500 | 140300 | 140400 | 140500 | 140300 | 263 |
| 499 | 20231010 | 113400 | 54344679500 | 140300 | 140300 | 140500 | 140300 | 850 |
| 500 | 20231010 | 113300 | 54225359500 | 140300 | 140400 | 140500 | 140300 | 540 |
| 501 | 20231010 | 113200 | 54149540600 | 140500 | 140500 | 140500 | 140400 | 345 |
| 502 | 20231010 | 113100 | 54101090300 | 140500 | 140400 | 140500 | 140400 | 573 |
| 503 | 20231010 | 113000 | 54020591400 | 140500 | 140200 | 140500 | 140200 | 2194 |
| 504 | 20231010 | 112900 | 53712698500 | 140300 | 140300 | 140300 | 140200 | 703 |
| 505 | 20231010 | 112800 | 53614134400 | 140300 | 140400 | 140400 | 140200 | 751 |
| 506 | 20231010 | 112700 | 53508777900 | 140300 | 140300 | 140400 | 140300 | 443 |
| 507 | 20231010 | 112600 | 53446604600 | 140300 | 140500 | 140600 | 140300 | 687 |
| 508 | 20231010 | 112500 | 53350148100 | 140500 | 140300 | 140600 | 140300 | 1401 |
| 509 | 20231010 | 112400 | 53153411300 | 140400 | 140400 | 140400 | 140300 | 848 |
| 510 | 20231010 | 112300 | 53034413900 | 140300 | 140500 | 140500 | 140300 | 1216 |
| 511 | 20231010 | 112200 | 52863679300 | 140500 | 140400 | 140500 | 140400 | 773 |
| 512 | 20231010 | 112100 | 52755087500 | 140500 | 140500 | 140500 | 140400 | 1061 |
| 513 | 20231010 | 112000 | 52606052500 | 140500 | 140600 | 140600 | 140400 | 1505 |
| 514 | 20231010 | 111900 | 52394596400 | 140600 | 140500 | 140600 | 140500 | 449 |
| 515 | 20231010 | 111800 | 52331471200 | 140500 | 140500 | 140700 | 140500 | 675 |
| 516 | 20231010 | 111700 | 52236596900 | 140500 | 140600 | 140700 | 140500 | 2800 |
| 517 | 20231010 | 111600 | 51842910700 | 140700 | 140500 | 140700 | 140500 | 828 |
| 518 | 20231010 | 111500 | 51726501700 | 140600 | 140600 | 140700 | 140500 | 1196 |
| 519 | 20231010 | 111400 | 51558321700 | 140600 | 140600 | 140700 | 140600 | 544 |
| 520 | 20231010 | 111300 | 51481822300 | 140600 | 140700 | 140800 | 140600 | 1330 |
| 521 | 20231010 | 111200 | 51294703200 | 140800 | 140700 | 140900 | 140700 | 705 |
| 522 | 20231010 | 111100 | 51195441000 | 140700 | 140700 | 140800 | 140700 | 455 |
| 523 | 20231010 | 111000 | 51131408900 | 140700 | 140900 | 140900 | 140700 | 861 |
| 524 | 20231010 | 110900 | 51010212900 | 140900 | 140900 | 140900 | 140800 | 248 |
| 525 | 20231010 | 110800 | 50975274500 | 140800 | 140700 | 140900 | 140700 | 1127 |
| 526 | 20231010 | 110700 | 50816652500 | 140700 | 140800 | 140900 | 140700 | 975 |
| 527 | 20231010 | 110600 | 50679367900 | 140800 | 140900 | 140900 | 140800 | 486 |
| 528 | 20231010 | 110500 | 50610908400 | 140900 | 140800 | 141100 | 140800 | 1126 |
| 529 | 20231010 | 110400 | 50452181200 | 140800 | 140700 | 140800 | 140700 | 626 |
| 530 | 20231010 | 110300 | 50364060900 | 140700 | 141000 | 141000 | 140700 | 1613 |
| 531 | 20231010 | 110200 | 50136841900 | 140900 | 141000 | 141000 | 140900 | 417 |
| 532 | 20231010 | 110100 | 50078060500 | 141100 | 140800 | 141100 | 140800 | 927 |
| 533 | 20231010 | 110000 | 49947390100 | 140900 | 140700 | 140900 | 140700 | 710 |
| 534 | 20231010 | 105900 | 49847431900 | 140700 | 140900 | 141000 | 140700 | 806 |
| 535 | 20231010 | 105800 | 49733891500 | 140900 | 141100 | 141100 | 140900 | 773 |
| 536 | 20231010 | 105700 | 49624881100 | 141000 | 140900 | 141100 | 140900 | 1287 |
| 537 | 20231010 | 105600 | 49443384700 | 141000 | 141200 | 141200 | 140900 | 1972 |
| 538 | 20231010 | 105500 | 49165177300 | 141100 | 141400 | 141400 | 141100 | 407 |
| 539 | 20231010 | 105400 | 49107667900 | 141300 | 141400 | 141500 | 141300 | 447 |
| 540 | 20231010 | 105300 | 49044444900 | 141500 | 141400 | 141600 | 141400 | 1707 |
| 541 | 20231010 | 105200 | 48802885500 | 141400 | 141400 | 141400 | 141300 | 473 |
| 542 | 20231010 | 105100 | 48736009800 | 141300 | 141700 | 141800 | 141300 | 1413 |
| 543 | 20231010 | 105000 | 48536044600 | 141800 | 141700 | 141800 | 141600 | 961 |
| 544 | 20231010 | 104900 | 48399852700 | 141600 | 141700 | 141800 | 141400 | 2002 |
| 545 | 20231010 | 104800 | 48116242600 | 141700 | 141700 | 141800 | 141500 | 2690 |
| 546 | 20231010 | 104700 | 47735102400 | 141600 | 141800 | 141900 | 141600 | 1446 |
| 547 | 20231010 | 104600 | 47530221800 | 141800 | 141800 | 142000 | 141700 | 1651 |
| 548 | 20231010 | 104500 | 47295963700 | 141900 | 141700 | 141900 | 141600 | 1765 |
| 549 | 20231010 | 104400 | 47045695000 | 141700 | 141800 | 141900 | 141600 | 1575 |
| 550 | 20231010 | 104300 | 46822466300 | 141800 | 141700 | 141900 | 141600 | 2200 |
| 551 | 20231010 | 104200 | 46510536500 | 141700 | 141700 | 141900 | 141600 | 2421 |
| 552 | 20231010 | 104100 | 46167253600 | 141700 | 141300 | 141800 | 141300 | 2727 |
| 553 | 20231010 | 104000 | 45781156900 | 141300 | 141300 | 141400 | 141200 | 904 |
| 554 | 20231010 | 103900 | 45653421100 | 141400 | 141400 | 141400 | 141200 | 986 |
| 555 | 20231010 | 103800 | 45514089400 | 141300 | 141100 | 141400 | 141100 | 1319 |
| 556 | 20231010 | 103700 | 45327746500 | 141100 | 140700 | 141200 | 140600 | 4080 |
| 557 | 20231010 | 103600 | 44752727400 | 140700 | 140800 | 140800 | 140700 | 739 |
| 558 | 20231010 | 103500 | 44648737900 | 140800 | 141000 | 141000 | 140700 | 2300 |
| 559 | 20231010 | 103400 | 44324795800 | 141000 | 141200 | 141200 | 140900 | 625 |
| 560 | 20231010 | 103300 | 44236672800 | 141200 | 141300 | 141400 | 140900 | 1307 |
| 561 | 20231010 | 103200 | 44052263400 | 141300 | 141000 | 141400 | 140900 | 3864 |
| 562 | 20231010 | 103100 | 43507009600 | 141000 | 141300 | 141400 | 141000 | 1442 |
| 563 | 20231010 | 103000 | 43303492900 | 141400 | 141300 | 141400 | 141100 | 1567 |
| 564 | 20231010 | 102900 | 43082080000 | 141300 | 141300 | 141400 | 141200 | 1641 |
| 565 | 20231010 | 102800 | 42850170700 | 141300 | 141200 | 141300 | 141100 | 599 |
| 566 | 20231010 | 102700 | 42765581200 | 141200 | 141300 | 141300 | 141200 | 570 |
| 567 | 20231010 | 102600 | 42685087500 | 141300 | 141200 | 141300 | 141100 | 831 |
| 568 | 20231010 | 102500 | 42567746400 | 141200 | 141300 | 141300 | 141000 | 1344 |
| 569 | 20231010 | 102400 | 42378013400 | 141200 | 141300 | 141300 | 141200 | 645 |
| 570 | 20231010 | 102300 | 42286922400 | 141300 | 141100 | 141300 | 141100 | 1630 |
| 571 | 20231010 | 102200 | 42056751500 | 141100 | 141000 | 141300 | 140800 | 2893 |
| 572 | 20231010 | 102100 | 41648522000 | 141100 | 141200 | 141300 | 141000 | 1480 |
| 573 | 20231010 | 102000 | 41439553000 | 141300 | 140900 | 141300 | 140900 | 1652 |
| 574 | 20231010 | 101900 | 41206379100 | 141000 | 141000 | 141200 | 140900 | 1362 |
| 575 | 20231010 | 101800 | 41014282100 | 141000 | 141200 | 141300 | 140900 | 1801 |
| 576 | 20231010 | 101700 | 40760104100 | 141200 | 141100 | 141200 | 140900 | 4397 |
| 577 | 20231010 | 101600 | 40139736900 | 141100 | 140900 | 141200 | 140800 | 1738 |
| 578 | 20231010 | 101500 | 39894732400 | 140900 | 140900 | 140900 | 140800 | 268 |
| 579 | 20231010 | 101400 | 39856983200 | 140900 | 140900 | 140900 | 140800 | 803 |
| 580 | 20231010 | 101300 | 39743862000 | 140900 | 140800 | 140900 | 140700 | 1653 |
| 581 | 20231010 | 101200 | 39511113400 | 140700 | 140400 | 140800 | 140400 | 1318 |
| 582 | 20231010 | 101100 | 39325794800 | 140500 | 140400 | 140500 | 140400 | 549 |
| 583 | 20231010 | 101000 | 39248666900 | 140400 | 140700 | 140700 | 140400 | 1706 |
| 584 | 20231010 | 100900 | 39008877100 | 140700 | 140500 | 140700 | 140500 | 991 |
| 585 | 20231010 | 100800 | 38869538700 | 140400 | 140600 | 140800 | 140400 | 9835 |
| 586 | 20231010 | 100700 | 37486296100 | 140600 | 140400 | 140600 | 140300 | 1106 |
| 587 | 20231010 | 100600 | 37330942400 | 140300 | 140100 | 140400 | 140100 | 2827 |
| 588 | 20231010 | 100500 | 36934416200 | 140100 | 140000 | 140200 | 140000 | 3157 |
| 589 | 20231010 | 100400 | 36492212100 | 140000 | 140200 | 140200 | 140000 | 1514 |
| 590 | 20231010 | 100300 | 36280110800 | 140200 | 140400 | 140500 | 140200 | 6641 |
| 591 | 20231010 | 100200 | 35348460300 | 140400 | 140400 | 140500 | 140300 | 1436 |
| 592 | 20231010 | 100100 | 35146832800 | 140400 | 140500 | 140600 | 140400 | 2023 |
| 593 | 20231010 | 100000 | 34862703100 | 140500 | 140800 | 140900 | 140500 | 2618 |
| 594 | 20231010 | 095900 | 34494465500 | 140800 | 140900 | 140900 | 140800 | 1254 |
| 595 | 20231010 | 095800 | 34317882500 | 140800 | 140900 | 141000 | 140800 | 827 |
| 596 | 20231010 | 095700 | 34201386100 | 141000 | 141000 | 141000 | 140900 | 1749 |
| 597 | 20231010 | 095600 | 33954817300 | 141100 | 141100 | 141200 | 141000 | 2792 |
| 598 | 20231010 | 095500 | 33560985500 | 141100 | 141200 | 141300 | 141100 | 1793 |
| 599 | 20231010 | 095400 | 33307844900 | 141200 | 141200 | 141300 | 141200 | 914 |
| 600 | 20231010 | 095300 | 33178779000 | 141200 | 141300 | 141400 | 141200 | 1106 |
| 601 | 20231010 | 095200 | 33022544400 | 141400 | 141400 | 141500 | 141300 | 1459 |
| 602 | 20231010 | 095100 | 32816294100 | 141500 | 141700 | 141700 | 141400 | 1858 |
| 603 | 20231010 | 095000 | 32553281200 | 141600 | 141800 | 141800 | 141600 | 1016 |
| 604 | 20231010 | 094900 | 32409312300 | 141700 | 141700 | 141800 | 141700 | 697 |
| 605 | 20231010 | 094800 | 32310533100 | 141800 | 141700 | 142000 | 141600 | 2232 |
| 606 | 20231010 | 094700 | 31993954500 | 141600 | 141700 | 141800 | 141600 | 1788 |
| 607 | 20231010 | 094600 | 31740590100 | 141600 | 141600 | 141800 | 141500 | 1983 |
| 608 | 20231010 | 094500 | 31459645200 | 141500 | 141600 | 141600 | 141500 | 2315 |
| 609 | 20231010 | 094400 | 31132012600 | 141600 | 141600 | 141700 | 141500 | 2875 |
| 610 | 20231010 | 094300 | 30724818300 | 141600 | 141700 | 141700 | 141600 | 487 |
| 611 | 20231010 | 094200 | 30655844500 | 141600 | 141900 | 141900 | 141600 | 2644 |
| 612 | 20231010 | 094100 | 30281034100 | 141900 | 141900 | 142000 | 141800 | 2137 |
| 613 | 20231010 | 094000 | 29977796100 | 142000 | 142200 | 142300 | 141900 | 4553 |
| 614 | 20231010 | 093900 | 29330562100 | 142200 | 142200 | 142300 | 142100 | 863 |
| 615 | 20231010 | 093800 | 29207827700 | 142200 | 142200 | 142300 | 142100 | 1998 |
| 616 | 20231010 | 093700 | 28923708100 | 142100 | 142100 | 142200 | 142000 | 1119 |
| 617 | 20231010 | 093600 | 28764685100 | 142100 | 142300 | 142400 | 142000 | 2757 |
| 618 | 20231010 | 093500 | 28372483700 | 142300 | 142200 | 142400 | 142100 | 4566 |
| 619 | 20231010 | 093400 | 27723019400 | 142200 | 142200 | 142200 | 142100 | 736 |
| 620 | 20231010 | 093300 | 27618378800 | 142100 | 142000 | 142200 | 141900 | 3543 |
| 621 | 20231010 | 093200 | 27115190000 | 141900 | 142000 | 142000 | 141900 | 850 |
| 622 | 20231010 | 093100 | 26994541600 | 142000 | 141900 | 142000 | 141900 | 1157 |
| 623 | 20231010 | 093000 | 26830329100 | 141900 | 141800 | 141900 | 141600 | 2275 |
| 624 | 20231010 | 092900 | 26507799300 | 141700 | 141700 | 141800 | 141600 | 1842 |
| 625 | 20231010 | 092800 | 26246845900 | 141700 | 141700 | 141800 | 141600 | 2100 |
| 626 | 20231010 | 092700 | 25949304100 | 141700 | 141800 | 141800 | 141600 | 2455 |
| 627 | 20231010 | 092600 | 25601408200 | 141900 | 142100 | 142100 | 141800 | 1181 |
| 628 | 20231010 | 092500 | 25433771100 | 142100 | 142000 | 142100 | 141800 | 3062 |
| 629 | 20231010 | 092400 | 24999119400 | 142000 | 142300 | 142300 | 142000 | 1476 |
| 630 | 20231010 | 092300 | 24789391800 | 142300 | 142300 | 142400 | 142200 | 2402 |
| 631 | 20231010 | 092200 | 24447654200 | 142200 | 141900 | 142300 | 141800 | 6323 |
| 632 | 20231010 | 092100 | 23549898800 | 141900 | 142100 | 142100 | 141900 | 3974 |
| 633 | 20231010 | 092000 | 22985744300 | 142100 | 142400 | 142400 | 142000 | 2201 |
| 634 | 20231010 | 091900 | 22672886500 | 142400 | 142400 | 142500 | 142300 | 3616 |
| 635 | 20231010 | 091800 | 22157954700 | 142400 | 142100 | 142500 | 142100 | 11947 |
| 636 | 20231010 | 091700 | 20457584300 | 142000 | 142000 | 142100 | 141900 | 4992 |
| 637 | 20231010 | 091600 | 19748604000 | 142000 | 142000 | 142100 | 141900 | 1696 |
| 638 | 20231010 | 091500 | 19507673100 | 142000 | 141900 | 142100 | 141800 | 3685 |
| 639 | 20231010 | 091400 | 18984358900 | 141900 | 142000 | 142200 | 141900 | 4461 |
| 640 | 20231010 | 091300 | 18350769200 | 142000 | 141900 | 142100 | 141900 | 5833 |
| 641 | 20231010 | 091200 | 17522611900 | 141900 | 141600 | 142000 | 141500 | 4736 |
| 642 | 20231010 | 091100 | 16851006900 | 141600 | 141500 | 141700 | 141400 | 2923 |
| 643 | 20231010 | 091000 | 16437192400 | 141500 | 141700 | 141800 | 141400 | 2407 |
| 644 | 20231010 | 090900 | 16096450500 | 141700 | 141900 | 142000 | 141700 | 6769 |
| 645 | 20231010 | 090800 | 15135804200 | 141900 | 141600 | 142000 | 141500 | 7807 |
| 646 | 20231010 | 090700 | 14029092400 | 141700 | 140800 | 141700 | 140800 | 6988 |
| 647 | 20231010 | 090600 | 13042808600 | 140800 | 140900 | 141000 | 140700 | 7157 |
| 648 | 20231010 | 090500 | 12034560000 | 141000 | 140500 | 141000 | 140500 | 7932 |
| 649 | 20231010 | 090400 | 10917920300 | 140500 | 141400 | 141400 | 140300 | 9528 |
| 650 | 20231010 | 090300 | 9575063300 | 141300 | 142100 | 142100 | 141300 | 9040 |
| 651 | 20231010 | 090200 | 8294811400 | 142000 | 141800 | 142400 | 141600 | 12471 |
| 652 | 20231010 | 090100 | 6524346800 | 141800 | 142400 | 142500 | 141700 | 9569 |
| 653 | 20231010 | 090000 | 5164630400 | 142400 | 141900 | 142600 | 141800 | 36253 |