39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 16729 |
| 3 | 20240612 | 200300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20240612 | 200200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20240612 | 200100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20240612 | 200000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20240612 | 195900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20240612 | 195800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20240612 | 195700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20240612 | 195600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20240612 | 195500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20240612 | 195400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20240612 | 195300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20240612 | 195200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20240612 | 195100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20240612 | 195000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20240612 | 194900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20240612 | 194800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20240612 | 194700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20240612 | 194600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20240612 | 194500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20240612 | 194400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20240612 | 194300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20240612 | 194200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20240612 | 194100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20240612 | 194000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20240612 | 193900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20240612 | 193800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20240612 | 193700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20240612 | 193600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20240612 | 193500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20240612 | 193400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 16729 |
| 33 | 20240612 | 193300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20240612 | 193200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20240612 | 193100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20240612 | 193000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20240612 | 192900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20240612 | 192800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20240612 | 192700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20240612 | 192600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20240612 | 192500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20240612 | 192400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20240612 | 192300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20240612 | 192200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20240612 | 192100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20240612 | 192000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20240612 | 191900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20240612 | 191800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20240612 | 191700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20240612 | 191600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20240612 | 191500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20240612 | 191400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20240612 | 191300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20240612 | 191200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20240612 | 191100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20240612 | 191000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20240612 | 190900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20240612 | 190800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20240612 | 190700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20240612 | 190600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20240612 | 190500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20240612 | 190400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 16729 |
| 63 | 20240612 | 190300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20240612 | 190200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20240612 | 190100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20240612 | 190000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20240612 | 185900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20240612 | 185800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20240612 | 185700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20240612 | 185600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20240612 | 185500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20240612 | 185400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20240612 | 185300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20240612 | 185200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20240612 | 185100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20240612 | 185000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20240612 | 184900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20240612 | 184800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20240612 | 184700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20240612 | 184600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20240612 | 184500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20240612 | 184400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20240612 | 184300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20240612 | 184200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20240612 | 184100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20240612 | 184000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20240612 | 183900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20240612 | 183800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20240612 | 183700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20240612 | 183600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20240612 | 183500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20240612 | 183400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 16729 |
| 93 | 20240612 | 183300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20240612 | 183200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20240612 | 183100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20240612 | 183000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20240612 | 182900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20240612 | 182800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20240612 | 182700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20240612 | 182600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20240612 | 182500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20240612 | 182400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20240612 | 182300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20240612 | 182200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20240612 | 182100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20240612 | 182000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20240612 | 181900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20240612 | 181800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20240612 | 181700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20240612 | 181600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20240612 | 181500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20240612 | 181400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20240612 | 181300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20240612 | 181200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20240612 | 181100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20240612 | 181000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20240612 | 180900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20240612 | 180800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20240612 | 180700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20240612 | 180600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20240612 | 180500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20240612 | 180400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 16729 |
| 123 | 20240612 | 180300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20240612 | 180200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20240612 | 180100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20240612 | 180000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20240612 | 175900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20240612 | 175800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20240612 | 175700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20240612 | 175600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20240612 | 175500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20240612 | 175400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20240612 | 175300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20240612 | 175200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20240612 | 175100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20240612 | 175000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20240612 | 174900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20240612 | 174800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20240612 | 174700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20240612 | 174600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20240612 | 174500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20240612 | 174400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20240612 | 174300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20240612 | 174200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20240612 | 174100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20240612 | 174000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20240612 | 173900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20240612 | 173800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20240612 | 173700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20240612 | 173600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20240612 | 173500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20240612 | 173400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 16729 |
| 153 | 20240612 | 173300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20240612 | 173200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20240612 | 173100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20240612 | 173000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20240612 | 172900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20240612 | 172800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20240612 | 172700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20240612 | 172600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20240612 | 172500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20240612 | 172400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20240612 | 172300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20240612 | 172200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20240612 | 172100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20240612 | 172000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20240612 | 171900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20240612 | 171800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20240612 | 171700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20240612 | 171600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20240612 | 171500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20240612 | 171400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20240612 | 171300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20240612 | 171200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20240612 | 171100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20240612 | 171000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20240612 | 170900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20240612 | 170800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20240612 | 170700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20240612 | 170600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20240612 | 170500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20240612 | 170400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 16729 |
| 183 | 20240612 | 170300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20240612 | 170200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20240612 | 170100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20240612 | 170000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20240612 | 165900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20240612 | 165800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20240612 | 165700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20240612 | 165600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20240612 | 165500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20240612 | 165400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20240612 | 165300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20240612 | 165200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20240612 | 165100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20240612 | 165000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20240612 | 164900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20240612 | 164800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20240612 | 164700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20240612 | 164600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20240612 | 164500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20240612 | 164400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20240612 | 164300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20240612 | 164200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20240612 | 164100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20240612 | 164000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20240612 | 163900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20240612 | 163800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20240612 | 163700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20240612 | 163600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20240612 | 163500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20240612 | 163400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 16729 |
| 213 | 20240612 | 163300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20240612 | 163200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20240612 | 163100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20240612 | 163000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20240612 | 162900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20240612 | 162800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20240612 | 162700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20240612 | 162600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 221 | 20240612 | 162500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 222 | 20240612 | 162400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 223 | 20240612 | 162300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 224 | 20240612 | 162200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 225 | 20240612 | 162100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 226 | 20240612 | 162000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 227 | 20240612 | 161900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 228 | 20240612 | 161800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 229 | 20240612 | 161700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 230 | 20240612 | 161600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20240612 | 161500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20240612 | 161400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20240612 | 161300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20240612 | 161200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20240612 | 161100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20240612 | 161000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20240612 | 160900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20240612 | 160800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20240612 | 160700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20240612 | 160600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 241 | 20240612 | 160500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 242 | 20240612 | 160400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 16729 |
| 243 | 20240612 | 160300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 244 | 20240612 | 160200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 245 | 20240612 | 160100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 246 | 20240612 | 160000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 247 | 20240612 | 155900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 248 | 20240612 | 155800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 249 | 20240612 | 155700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 250 | 20240612 | 155600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 251 | 20240612 | 155500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20240612 | 155400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20240612 | 155300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20240612 | 155200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20240612 | 155100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 256 | 20240612 | 155000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 257 | 20240612 | 154900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 258 | 20240612 | 154800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 259 | 20240612 | 154700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 260 | 20240612 | 154600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 261 | 20240612 | 154500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 262 | 20240612 | 154400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 263 | 20240612 | 154300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 264 | 20240612 | 154200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 265 | 20240612 | 154100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 266 | 20240612 | 154000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 267 | 20240612 | 153900 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 268 | 20240612 | 153800 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 269 | 20240612 | 153700 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 270 | 20240612 | 153600 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 271 | 20240612 | 153500 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 272 | 20240612 | 153400 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 16729 |
| 273 | 20240612 | 153300 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 274 | 20240612 | 153200 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 275 | 20240612 | 153100 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 276 | 20240612 | 153000 | 39199508900 | 104200 | 104200 | 104200 | 104200 | 16729 |
| 277 | 20240612 | 152900 | 37456347100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 278 | 20240612 | 152800 | 37456347100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 279 | 20240612 | 152700 | 37456347100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 280 | 20240612 | 152600 | 37456347100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 281 | 20240612 | 152500 | 37456347100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 282 | 20240612 | 152400 | 37456347100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 283 | 20240612 | 152300 | 37456347100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 284 | 20240612 | 152200 | 37456347100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 285 | 20240612 | 152100 | 37456347100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 286 | 20240612 | 152000 | 37456347100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 287 | 20240612 | 151900 | 37456347100 | 104200 | 104200 | 104200 | 104100 | 1553 |
| 288 | 20240612 | 151800 | 37294628000 | 104200 | 104100 | 104200 | 104100 | 653 |
| 289 | 20240612 | 151700 | 37226587500 | 104100 | 104100 | 104200 | 104100 | 541 |
| 290 | 20240612 | 151600 | 37170232100 | 104100 | 104200 | 104200 | 104100 | 211 |
| 291 | 20240612 | 151500 | 37148257900 | 104200 | 104100 | 104200 | 104100 | 510 |
| 292 | 20240612 | 151400 | 37095166100 | 104100 | 104100 | 104200 | 104000 | 5295 |
| 293 | 20240612 | 151300 | 36543962600 | 104100 | 104000 | 104100 | 104000 | 980 |
| 294 | 20240612 | 151200 | 36441975800 | 104000 | 104000 | 104100 | 104000 | 530 |
| 295 | 20240612 | 151100 | 36386840400 | 104000 | 104000 | 104100 | 103900 | 688 |
| 296 | 20240612 | 151000 | 36315291800 | 104000 | 104000 | 104100 | 104000 | 1055 |
| 297 | 20240612 | 150900 | 36205571300 | 104000 | 104000 | 104100 | 104000 | 494 |
| 298 | 20240612 | 150800 | 36154161000 | 104000 | 103900 | 104100 | 103900 | 2410 |
| 299 | 20240612 | 150700 | 35903546200 | 103900 | 103900 | 104000 | 103900 | 687 |
| 300 | 20240612 | 150600 | 35832156700 | 104000 | 103900 | 104000 | 103900 | 320 |
| 301 | 20240612 | 150500 | 35798906100 | 103900 | 103900 | 104100 | 103900 | 631 |
| 302 | 20240612 | 150400 | 35733302300 | 104100 | 104100 | 104100 | 103900 | 1130 |
| 303 | 20240612 | 150300 | 35615737800 | 104000 | 103900 | 104000 | 103900 | 895 |
| 304 | 20240612 | 150200 | 35522692800 | 104000 | 104000 | 104000 | 103900 | 1336 |
| 305 | 20240612 | 150100 | 35383842000 | 103900 | 103900 | 104000 | 103800 | 1596 |
| 306 | 20240612 | 150000 | 35218046500 | 103900 | 103900 | 104000 | 103800 | 1730 |
| 307 | 20240612 | 145900 | 35038220900 | 103900 | 103900 | 104000 | 103900 | 996 |
| 308 | 20240612 | 145800 | 34934648600 | 103900 | 103800 | 104000 | 103800 | 980 |
| 309 | 20240612 | 145700 | 34832805600 | 103800 | 103900 | 104000 | 103800 | 695 |
| 310 | 20240612 | 145600 | 34760594600 | 103900 | 104000 | 104000 | 103800 | 1319 |
| 311 | 20240612 | 145500 | 34623550200 | 104000 | 104000 | 104000 | 103900 | 1128 |
| 312 | 20240612 | 145400 | 34506273200 | 103900 | 103900 | 104000 | 103900 | 636 |
| 313 | 20240612 | 145300 | 34440145200 | 104000 | 103900 | 104000 | 103800 | 1302 |
| 314 | 20240612 | 145200 | 34304805100 | 103900 | 104100 | 104100 | 103900 | 1752 |
| 315 | 20240612 | 145100 | 34122623600 | 104100 | 104100 | 104100 | 104000 | 318 |
| 316 | 20240612 | 145000 | 34089533700 | 104000 | 104100 | 104100 | 104000 | 147 |
| 317 | 20240612 | 144900 | 34074232700 | 104100 | 104100 | 104100 | 103900 | 799 |
| 318 | 20240612 | 144800 | 33991131600 | 104100 | 103900 | 104100 | 103900 | 808 |
| 319 | 20240612 | 144700 | 33907139900 | 104000 | 104100 | 104100 | 103900 | 1757 |
| 320 | 20240612 | 144600 | 33724395400 | 104000 | 103900 | 104100 | 103900 | 718 |
| 321 | 20240612 | 144500 | 33649736400 | 104000 | 103900 | 104000 | 103800 | 2720 |
| 322 | 20240612 | 144400 | 33367231500 | 103900 | 104200 | 104200 | 103900 | 3371 |
| 323 | 20240612 | 144300 | 33016651400 | 104100 | 104200 | 104200 | 104100 | 3058 |
| 324 | 20240612 | 144200 | 32698077400 | 104200 | 104300 | 104300 | 104200 | 560 |
| 325 | 20240612 | 144100 | 32639681800 | 104300 | 104500 | 104500 | 104300 | 1137 |
| 326 | 20240612 | 144000 | 32520982000 | 104500 | 104400 | 104500 | 104400 | 152 |
| 327 | 20240612 | 143900 | 32505112100 | 104500 | 104500 | 104500 | 104300 | 1060 |
| 328 | 20240612 | 143800 | 32394447800 | 104500 | 104400 | 104500 | 104400 | 364 |
| 329 | 20240612 | 143700 | 32356434200 | 104400 | 104500 | 104600 | 104400 | 274 |
| 330 | 20240612 | 143600 | 32327802100 | 104500 | 104500 | 104600 | 104500 | 558 |
| 331 | 20240612 | 143500 | 32269447400 | 104600 | 104600 | 104600 | 104500 | 166 |
| 332 | 20240612 | 143400 | 32252095400 | 104600 | 104600 | 104600 | 104400 | 320 |
| 333 | 20240612 | 143300 | 32218662500 | 104600 | 104400 | 104600 | 104400 | 1068 |
| 334 | 20240612 | 143200 | 32107068000 | 104400 | 104200 | 104500 | 104200 | 1425 |
| 335 | 20240612 | 143100 | 31958363800 | 104300 | 104300 | 104500 | 104200 | 1288 |
| 336 | 20240612 | 143000 | 31823936100 | 104200 | 104300 | 104300 | 104200 | 350 |
| 337 | 20240612 | 142900 | 31787463800 | 104300 | 104300 | 104300 | 104200 | 372 |
| 338 | 20240612 | 142800 | 31748671500 | 104200 | 104400 | 104400 | 104200 | 841 |
| 339 | 20240612 | 142700 | 31660958900 | 104300 | 104400 | 104400 | 104300 | 29 |
| 340 | 20240612 | 142600 | 31657932700 | 104300 | 104300 | 104400 | 104200 | 276 |
| 341 | 20240612 | 142500 | 31629145000 | 104300 | 104300 | 104400 | 104300 | 270 |
| 342 | 20240612 | 142400 | 31600979700 | 104300 | 104400 | 104500 | 104300 | 334 |
| 343 | 20240612 | 142300 | 31566132400 | 104400 | 104400 | 104500 | 104100 | 408 |
| 344 | 20240612 | 142200 | 31523552700 | 104400 | 104300 | 104500 | 104300 | 841 |
| 345 | 20240612 | 142100 | 31435765000 | 104300 | 104200 | 104400 | 104200 | 868 |
| 346 | 20240612 | 142000 | 31345198600 | 104200 | 104200 | 104300 | 104200 | 454 |
| 347 | 20240612 | 141900 | 31297891300 | 104300 | 104100 | 104300 | 104100 | 387 |
| 348 | 20240612 | 141800 | 31257565100 | 104100 | 104200 | 104200 | 104100 | 626 |
| 349 | 20240612 | 141700 | 31192347900 | 104100 | 104100 | 104200 | 104000 | 935 |
| 350 | 20240612 | 141600 | 31095009800 | 104000 | 104100 | 104100 | 104000 | 186 |
| 351 | 20240612 | 141500 | 31075659300 | 104100 | 104000 | 104100 | 104000 | 382 |
| 352 | 20240612 | 141400 | 31035902600 | 104000 | 104000 | 104100 | 104000 | 406 |
| 353 | 20240612 | 141300 | 30993657100 | 104000 | 104100 | 104100 | 104000 | 411 |
| 354 | 20240612 | 141200 | 30950904300 | 104000 | 104200 | 104200 | 104000 | 1293 |
| 355 | 20240612 | 141100 | 30816321500 | 104100 | 104100 | 104200 | 104100 | 351 |
| 356 | 20240612 | 141000 | 30779781300 | 104200 | 104200 | 104200 | 104100 | 193 |
| 357 | 20240612 | 140900 | 30759680200 | 104200 | 104100 | 104200 | 104100 | 398 |
| 358 | 20240612 | 140800 | 30718219700 | 104200 | 104400 | 104400 | 104100 | 2791 |
| 359 | 20240612 | 140700 | 30427301100 | 104400 | 104400 | 104400 | 104300 | 248 |
| 360 | 20240612 | 140600 | 30401414700 | 104400 | 104500 | 104500 | 104300 | 81 |
| 361 | 20240612 | 140500 | 30392959800 | 104400 | 104400 | 104500 | 104400 | 189 |
| 362 | 20240612 | 140400 | 30373227200 | 104400 | 104400 | 104400 | 104300 | 518 |
| 363 | 20240612 | 140300 | 30319157800 | 104300 | 104400 | 104400 | 104300 | 198 |
| 364 | 20240612 | 140200 | 30298499900 | 104400 | 104300 | 104400 | 104300 | 194 |
| 365 | 20240612 | 140100 | 30278257300 | 104300 | 104400 | 104400 | 104300 | 299 |
| 366 | 20240612 | 140000 | 30247065100 | 104300 | 104400 | 104400 | 104300 | 202 |
| 367 | 20240612 | 135900 | 30225991900 | 104300 | 104400 | 104500 | 104300 | 360 |
| 368 | 20240612 | 135800 | 30188414800 | 104400 | 104400 | 104500 | 104400 | 97 |
| 369 | 20240612 | 135700 | 30178284800 | 104400 | 104300 | 104500 | 104300 | 826 |
| 370 | 20240612 | 135600 | 30092052600 | 104200 | 104300 | 104400 | 104200 | 475 |
| 371 | 20240612 | 135500 | 30042493100 | 104300 | 104300 | 104400 | 104200 | 122 |
| 372 | 20240612 | 135400 | 30029768300 | 104400 | 104300 | 104400 | 104300 | 700 |
| 373 | 20240612 | 135300 | 29956701900 | 104400 | 104400 | 104400 | 104300 | 346 |
| 374 | 20240612 | 135200 | 29920587600 | 104300 | 104300 | 104400 | 104200 | 331 |
| 375 | 20240612 | 135100 | 29886065900 | 104200 | 104300 | 104400 | 104200 | 270 |
| 376 | 20240612 | 135000 | 29857904000 | 104400 | 104200 | 104500 | 104200 | 1107 |
| 377 | 20240612 | 134900 | 29742362800 | 104300 | 104300 | 104300 | 104200 | 299 |
| 378 | 20240612 | 134800 | 29711206300 | 104300 | 104200 | 104300 | 104200 | 606 |
| 379 | 20240612 | 134700 | 29648060700 | 104200 | 104200 | 104300 | 104100 | 938 |
| 380 | 20240612 | 134600 | 29550320500 | 104200 | 104400 | 104500 | 104200 | 641 |
| 381 | 20240612 | 134500 | 29483443900 | 104400 | 104300 | 104600 | 104300 | 978 |
| 382 | 20240612 | 134400 | 29381266300 | 104200 | 104300 | 104400 | 104200 | 293 |
| 383 | 20240612 | 134300 | 29350712100 | 104300 | 104300 | 104400 | 104300 | 391 |
| 384 | 20240612 | 134200 | 29309924300 | 104300 | 104300 | 104400 | 104300 | 773 |
| 385 | 20240612 | 134100 | 29229272800 | 104300 | 104200 | 104300 | 104200 | 290 |
| 386 | 20240612 | 134000 | 29199038200 | 104200 | 104300 | 104400 | 104100 | 2675 |
| 387 | 20240612 | 133900 | 28920216000 | 104300 | 104400 | 104400 | 104300 | 243 |
| 388 | 20240612 | 133800 | 28894867700 | 104300 | 104400 | 104400 | 104300 | 242 |
| 389 | 20240612 | 133700 | 28869608900 | 104300 | 104400 | 104400 | 104300 | 282 |
| 390 | 20240612 | 133600 | 28840172900 | 104400 | 104400 | 104400 | 104300 | 641 |
| 391 | 20240612 | 133500 | 28773265400 | 104400 | 104700 | 104700 | 104300 | 1723 |
| 392 | 20240612 | 133400 | 28593343300 | 104800 | 104700 | 104800 | 104700 | 59 |
| 393 | 20240612 | 133300 | 28587165800 | 104700 | 104800 | 104900 | 104700 | 223 |
| 394 | 20240612 | 133200 | 28563794700 | 104800 | 104700 | 104800 | 104700 | 291 |
| 395 | 20240612 | 133100 | 28533306600 | 104700 | 104500 | 104800 | 104500 | 2444 |
| 396 | 20240612 | 133000 | 28277813900 | 104500 | 104500 | 104500 | 104400 | 132 |
| 397 | 20240612 | 132900 | 28264024800 | 104400 | 104500 | 104500 | 104400 | 172 |
| 398 | 20240612 | 132800 | 28246051400 | 104500 | 104500 | 104600 | 104500 | 181 |
| 399 | 20240612 | 132700 | 28227133700 | 104500 | 104500 | 104600 | 104500 | 49 |
| 400 | 20240612 | 132600 | 28222013100 | 104500 | 104400 | 104600 | 104400 | 262 |
| 401 | 20240612 | 132500 | 28194630900 | 104400 | 104500 | 104600 | 104400 | 108 |
| 402 | 20240612 | 132400 | 28183345700 | 104500 | 104500 | 104600 | 104500 | 604 |
| 403 | 20240612 | 132300 | 28120222000 | 104500 | 104500 | 104500 | 104400 | 94 |
| 404 | 20240612 | 132200 | 28110401400 | 104400 | 104600 | 104700 | 104400 | 814 |
| 405 | 20240612 | 132100 | 28025284300 | 104600 | 104400 | 104600 | 104400 | 266 |
| 406 | 20240612 | 132000 | 27997492700 | 104400 | 104500 | 104500 | 104400 | 444 |
| 407 | 20240612 | 131900 | 27951105600 | 104500 | 104500 | 104600 | 104500 | 140 |
| 408 | 20240612 | 131800 | 27936469400 | 104500 | 104500 | 104600 | 104500 | 67 |
| 409 | 20240612 | 131700 | 27929467400 | 104500 | 104600 | 104600 | 104500 | 276 |
| 410 | 20240612 | 131600 | 27900618100 | 104600 | 104500 | 104600 | 104500 | 780 |
| 411 | 20240612 | 131500 | 27819097200 | 104500 | 104500 | 104500 | 104400 | 216 |
| 412 | 20240612 | 131400 | 27796526500 | 104500 | 104400 | 104500 | 104400 | 280 |
| 413 | 20240612 | 131300 | 27767276000 | 104400 | 104500 | 104500 | 104400 | 462 |
| 414 | 20240612 | 131200 | 27719039700 | 104500 | 104400 | 104600 | 104400 | 543 |
| 415 | 20240612 | 131100 | 27662322800 | 104400 | 104400 | 104400 | 104300 | 119 |
| 416 | 20240612 | 131000 | 27649902800 | 104300 | 104600 | 104600 | 104300 | 2102 |
| 417 | 20240612 | 130900 | 27430355500 | 104600 | 104600 | 104600 | 104500 | 1895 |
| 418 | 20240612 | 130800 | 27232161600 | 104600 | 104700 | 104700 | 104600 | 117 |
| 419 | 20240612 | 130700 | 27219912200 | 104700 | 104600 | 104700 | 104600 | 14 |
| 420 | 20240612 | 130600 | 27218446800 | 104600 | 104800 | 104800 | 104600 | 671 |
| 421 | 20240612 | 130500 | 27148176700 | 104800 | 104800 | 104800 | 104700 | 130 |
| 422 | 20240612 | 130400 | 27134554900 | 104700 | 104700 | 104800 | 104700 | 269 |
| 423 | 20240612 | 130300 | 27106386000 | 104700 | 104700 | 104800 | 104700 | 16 |
| 424 | 20240612 | 130200 | 27104710600 | 104700 | 104800 | 104900 | 104700 | 96 |
| 425 | 20240612 | 130100 | 27094650000 | 104700 | 104800 | 104900 | 104700 | 122 |
| 426 | 20240612 | 130000 | 27081863500 | 104900 | 104700 | 104900 | 104700 | 248 |
| 427 | 20240612 | 125900 | 27055869600 | 104800 | 104800 | 104800 | 104800 | 187 |
| 428 | 20240612 | 125800 | 27036272000 | 104800 | 104700 | 104900 | 104700 | 295 |
| 429 | 20240612 | 125700 | 27005351700 | 104800 | 104800 | 104800 | 104700 | 119 |
| 430 | 20240612 | 125600 | 26992881000 | 104800 | 104900 | 104900 | 104800 | 145 |
| 431 | 20240612 | 125500 | 26977674500 | 104900 | 105100 | 105200 | 104900 | 508 |
| 432 | 20240612 | 125400 | 26924304700 | 105100 | 105100 | 105200 | 105100 | 42 |
| 433 | 20240612 | 125300 | 26919888100 | 105200 | 105100 | 105200 | 105000 | 89 |
| 434 | 20240612 | 125200 | 26910532800 | 105100 | 105100 | 105100 | 105000 | 273 |
| 435 | 20240612 | 125100 | 26881841800 | 105200 | 105300 | 105300 | 105100 | 266 |
| 436 | 20240612 | 125000 | 26853873300 | 105200 | 105300 | 105300 | 105200 | 72 |
| 437 | 20240612 | 124900 | 26846297500 | 105300 | 105300 | 105300 | 105100 | 267 |
| 438 | 20240612 | 124800 | 26818207800 | 105300 | 105300 | 105400 | 105300 | 420 |
| 439 | 20240612 | 124700 | 26773980500 | 105300 | 105200 | 105400 | 105200 | 487 |
| 440 | 20240612 | 124600 | 26722699000 | 105300 | 105300 | 105300 | 105200 | 285 |
| 441 | 20240612 | 124500 | 26692691100 | 105200 | 105200 | 105300 | 105100 | 335 |
| 442 | 20240612 | 124400 | 26657448300 | 105200 | 105300 | 105300 | 105100 | 107 |
| 443 | 20240612 | 124300 | 26646192000 | 105200 | 105300 | 105300 | 105200 | 667 |
| 444 | 20240612 | 124200 | 26575990100 | 105300 | 105100 | 105300 | 105100 | 852 |
| 445 | 20240612 | 124100 | 26486377700 | 105200 | 105100 | 105200 | 105000 | 259 |
| 446 | 20240612 | 124000 | 26459159900 | 105100 | 104900 | 105200 | 104900 | 1169 |
| 447 | 20240612 | 123900 | 26336355700 | 105000 | 104800 | 105000 | 104800 | 255 |
| 448 | 20240612 | 123800 | 26309598400 | 104800 | 104800 | 104800 | 104700 | 294 |
| 449 | 20240612 | 123700 | 26278787400 | 104800 | 104800 | 104800 | 104700 | 188 |
| 450 | 20240612 | 123600 | 26259086100 | 104800 | 104800 | 104800 | 104700 | 280 |
| 451 | 20240612 | 123500 | 26229742400 | 104800 | 104700 | 104800 | 104700 | 487 |
| 452 | 20240612 | 123400 | 26178752300 | 104700 | 104700 | 104700 | 104600 | 1045 |
| 453 | 20240612 | 123300 | 26069353800 | 104700 | 104600 | 104700 | 104600 | 13 |
| 454 | 20240612 | 123200 | 26067992800 | 104700 | 104600 | 104700 | 104600 | 160 |
| 455 | 20240612 | 123100 | 26051255700 | 104600 | 104600 | 104700 | 104500 | 408 |
| 456 | 20240612 | 123000 | 26008581300 | 104600 | 104500 | 104600 | 104500 | 92 |
| 457 | 20240612 | 122900 | 25998963700 | 104500 | 104700 | 104700 | 104500 | 48 |
| 458 | 20240612 | 122800 | 25993942400 | 104600 | 104500 | 104700 | 104500 | 471 |
| 459 | 20240612 | 122700 | 25944690300 | 104500 | 104500 | 104600 | 104500 | 95 |
| 460 | 20240612 | 122600 | 25934759800 | 104500 | 104600 | 104600 | 104500 | 37 |
| 461 | 20240612 | 122500 | 25930891400 | 104600 | 104500 | 104600 | 104500 | 82 |
| 462 | 20240612 | 122400 | 25922315900 | 104500 | 104600 | 104700 | 104500 | 552 |
| 463 | 20240612 | 122300 | 25864591700 | 104600 | 104700 | 104700 | 104600 | 36 |
| 464 | 20240612 | 122200 | 25860825700 | 104700 | 104700 | 104700 | 104700 | 34 |
| 465 | 20240612 | 122100 | 25857265900 | 104600 | 104700 | 104700 | 104600 | 148 |
| 466 | 20240612 | 122000 | 25841778300 | 104700 | 104600 | 104700 | 104600 | 18 |
| 467 | 20240612 | 121900 | 25839894800 | 104600 | 104800 | 104800 | 104600 | 25 |
| 468 | 20240612 | 121800 | 25837277000 | 104700 | 104600 | 104800 | 104600 | 523 |
| 469 | 20240612 | 121700 | 25782559300 | 104500 | 104500 | 104500 | 104500 | 34 |
| 470 | 20240612 | 121600 | 25779006300 | 104500 | 104500 | 104600 | 104500 | 353 |
| 471 | 20240612 | 121500 | 25742117300 | 104500 | 104500 | 104500 | 104400 | 571 |
| 472 | 20240612 | 121400 | 25682490700 | 104500 | 104600 | 104600 | 104400 | 435 |
| 473 | 20240612 | 121300 | 25637034200 | 104600 | 104500 | 104600 | 104500 | 132 |
| 474 | 20240612 | 121200 | 25623233000 | 104500 | 104500 | 104600 | 104500 | 153 |
| 475 | 20240612 | 121100 | 25607241800 | 104500 | 104500 | 104600 | 104500 | 94 |
| 476 | 20240612 | 121000 | 25597417300 | 104500 | 104500 | 104600 | 104500 | 66 |
| 477 | 20240612 | 120900 | 25590518400 | 104600 | 104400 | 104700 | 104400 | 872 |
| 478 | 20240612 | 120800 | 25499292300 | 104500 | 104500 | 104500 | 104400 | 742 |
| 479 | 20240612 | 120700 | 25421787200 | 104600 | 104900 | 104900 | 104500 | 995 |
| 480 | 20240612 | 120600 | 25317606800 | 104900 | 104900 | 104900 | 104800 | 10 |
| 481 | 20240612 | 120500 | 25316557900 | 104800 | 104900 | 105000 | 104800 | 380 |
| 482 | 20240612 | 120400 | 25276695900 | 104900 | 105000 | 105000 | 104900 | 44 |
| 483 | 20240612 | 120300 | 25272076500 | 105000 | 104900 | 105000 | 104900 | 102 |
| 484 | 20240612 | 120200 | 25261369200 | 104900 | 104800 | 104900 | 104800 | 178 |
| 485 | 20240612 | 120100 | 25242698100 | 104800 | 105000 | 105000 | 104800 | 536 |
| 486 | 20240612 | 120000 | 25186483000 | 104900 | 105000 | 105000 | 104900 | 280 |
| 487 | 20240612 | 115900 | 25157085100 | 105000 | 105200 | 105200 | 105000 | 481 |
| 488 | 20240612 | 115800 | 25106539000 | 105100 | 105200 | 105200 | 105100 | 134 |
| 489 | 20240612 | 115700 | 25092443400 | 105200 | 105200 | 105300 | 105200 | 292 |
| 490 | 20240612 | 115600 | 25061702900 | 105200 | 105200 | 105300 | 105200 | 176 |
| 491 | 20240612 | 115500 | 25043175900 | 105200 | 105200 | 105300 | 105100 | 1266 |
| 492 | 20240612 | 115400 | 24909965800 | 105300 | 105300 | 105300 | 105200 | 345 |
| 493 | 20240612 | 115300 | 24873641000 | 105200 | 105200 | 105300 | 105200 | 264 |
| 494 | 20240612 | 115200 | 24845853700 | 105200 | 105100 | 105200 | 105100 | 1597 |
| 495 | 20240612 | 115100 | 24677905700 | 105000 | 105000 | 105100 | 105000 | 447 |
| 496 | 20240612 | 115000 | 24630926900 | 105000 | 104900 | 105100 | 104900 | 546 |
| 497 | 20240612 | 114900 | 24573588800 | 104900 | 104900 | 105100 | 104900 | 432 |
| 498 | 20240612 | 114800 | 24528245100 | 104800 | 104800 | 104900 | 104800 | 120 |
| 499 | 20240612 | 114700 | 24515664800 | 104800 | 104800 | 105000 | 104800 | 458 |
| 500 | 20240612 | 114600 | 24467623000 | 104800 | 104900 | 104900 | 104800 | 147 |
| 501 | 20240612 | 114500 | 24452203700 | 104900 | 104900 | 105000 | 104800 | 328 |
| 502 | 20240612 | 114400 | 24417791900 | 104900 | 105000 | 105000 | 104800 | 306 |
| 503 | 20240612 | 114300 | 24385685800 | 104900 | 105100 | 105100 | 104900 | 934 |
| 504 | 20240612 | 114200 | 24287638100 | 105000 | 105100 | 105100 | 105000 | 611 |
| 505 | 20240612 | 114100 | 24223432400 | 105100 | 105000 | 105100 | 105000 | 252 |
| 506 | 20240612 | 114000 | 24196959200 | 105100 | 104900 | 105100 | 104900 | 286 |
| 507 | 20240612 | 113900 | 24166918200 | 105000 | 104900 | 105100 | 104900 | 1237 |
| 508 | 20240612 | 113800 | 24037062700 | 104900 | 104900 | 104900 | 104800 | 431 |
| 509 | 20240612 | 113700 | 23991851900 | 104900 | 104900 | 105000 | 104800 | 439 |
| 510 | 20240612 | 113600 | 23945798000 | 104800 | 104900 | 105000 | 104800 | 627 |
| 511 | 20240612 | 113500 | 23880025600 | 105000 | 104900 | 105000 | 104800 | 1210 |
| 512 | 20240612 | 113400 | 23753003500 | 104800 | 104800 | 104900 | 104700 | 248 |
| 513 | 20240612 | 113300 | 23727007800 | 104700 | 104800 | 104800 | 104600 | 400 |
| 514 | 20240612 | 113200 | 23685119900 | 104700 | 104500 | 104800 | 104500 | 562 |
| 515 | 20240612 | 113100 | 23626330800 | 104400 | 104500 | 104500 | 104400 | 125 |
| 516 | 20240612 | 113000 | 23613271800 | 104500 | 104300 | 104600 | 104300 | 1254 |
| 517 | 20240612 | 112900 | 23482185700 | 104400 | 104400 | 104400 | 104300 | 95 |
| 518 | 20240612 | 112800 | 23472267900 | 104400 | 104400 | 104500 | 104400 | 353 |
| 519 | 20240612 | 112700 | 23435413100 | 104400 | 104400 | 104500 | 104300 | 271 |
| 520 | 20240612 | 112600 | 23407121000 | 104400 | 104500 | 104500 | 104400 | 179 |
| 521 | 20240612 | 112500 | 23388415800 | 104400 | 104400 | 104500 | 104300 | 240 |
| 522 | 20240612 | 112400 | 23363362000 | 104400 | 104500 | 104500 | 104400 | 394 |
| 523 | 20240612 | 112300 | 23322221200 | 104500 | 104400 | 104500 | 104400 | 461 |
| 524 | 20240612 | 112200 | 23274079800 | 104500 | 104400 | 104500 | 104200 | 570 |
| 525 | 20240612 | 112100 | 23214591200 | 104400 | 104600 | 104600 | 104300 | 2486 |
| 526 | 20240612 | 112000 | 22955060200 | 104600 | 104500 | 104600 | 104500 | 401 |
| 527 | 20240612 | 111900 | 22913138400 | 104600 | 104500 | 104600 | 104500 | 251 |
| 528 | 20240612 | 111800 | 22886884000 | 104600 | 104800 | 104800 | 104600 | 236 |
| 529 | 20240612 | 111700 | 22862188500 | 104700 | 104600 | 104800 | 104600 | 469 |
| 530 | 20240612 | 111600 | 22813090600 | 104600 | 104500 | 104600 | 104300 | 353 |
| 531 | 20240612 | 111500 | 22776215600 | 104400 | 104400 | 104600 | 104400 | 490 |
| 532 | 20240612 | 111400 | 22725014200 | 104500 | 104500 | 104600 | 104400 | 862 |
| 533 | 20240612 | 111300 | 22634919700 | 104500 | 104500 | 104500 | 104400 | 716 |
| 534 | 20240612 | 111200 | 22560143800 | 104400 | 104400 | 104500 | 104400 | 560 |
| 535 | 20240612 | 111100 | 22501664000 | 104400 | 104600 | 104700 | 104400 | 2680 |
| 536 | 20240612 | 111000 | 22221600900 | 104500 | 104800 | 104800 | 104500 | 658 |
| 537 | 20240612 | 110900 | 22152752500 | 104800 | 104600 | 104800 | 104600 | 359 |
| 538 | 20240612 | 110800 | 22115159000 | 104600 | 104700 | 104700 | 104600 | 214 |
| 539 | 20240612 | 110700 | 22092774300 | 104700 | 104600 | 104700 | 104600 | 525 |
| 540 | 20240612 | 110600 | 22037841100 | 104600 | 104800 | 104900 | 104500 | 1741 |
| 541 | 20240612 | 110500 | 21855653600 | 104900 | 104800 | 105000 | 104800 | 129 |
| 542 | 20240612 | 110400 | 21842122800 | 104800 | 105000 | 105000 | 104800 | 287 |
| 543 | 20240612 | 110300 | 21812006400 | 105000 | 104700 | 105100 | 104700 | 1036 |
| 544 | 20240612 | 110200 | 21703263100 | 104800 | 104800 | 104800 | 104700 | 879 |
| 545 | 20240612 | 110100 | 21611165300 | 104800 | 104900 | 104900 | 104800 | 231 |
| 546 | 20240612 | 110000 | 21586946600 | 104700 | 104700 | 104800 | 104600 | 702 |
| 547 | 20240612 | 105900 | 21513429700 | 104800 | 104900 | 105000 | 104700 | 1036 |
| 548 | 20240612 | 105800 | 21404832600 | 104900 | 104900 | 105000 | 104900 | 336 |
| 549 | 20240612 | 105700 | 21369571700 | 104900 | 105000 | 105000 | 104900 | 173 |
| 550 | 20240612 | 105600 | 21351423900 | 104900 | 104900 | 105000 | 104800 | 467 |
| 551 | 20240612 | 105500 | 21302405400 | 104900 | 104700 | 104900 | 104700 | 702 |
| 552 | 20240612 | 105400 | 21228827200 | 104700 | 104700 | 104800 | 104700 | 337 |
| 553 | 20240612 | 105300 | 21193542600 | 104700 | 104800 | 104800 | 104600 | 628 |
| 554 | 20240612 | 105200 | 21127789700 | 104700 | 104700 | 104800 | 104700 | 339 |
| 555 | 20240612 | 105100 | 21092280200 | 104700 | 104700 | 104800 | 104700 | 268 |
| 556 | 20240612 | 105000 | 21064212600 | 104700 | 104900 | 104900 | 104700 | 1272 |
| 557 | 20240612 | 104900 | 20930970600 | 104900 | 104700 | 104900 | 104600 | 1151 |
| 558 | 20240612 | 104800 | 20810388600 | 104700 | 104800 | 104800 | 104600 | 1284 |
| 559 | 20240612 | 104700 | 20675895800 | 104800 | 104800 | 104900 | 104800 | 586 |
| 560 | 20240612 | 104600 | 20614471000 | 104800 | 105000 | 105000 | 104800 | 407 |
| 561 | 20240612 | 104500 | 20571772800 | 105000 | 105000 | 105100 | 104900 | 422 |
| 562 | 20240612 | 104400 | 20527459200 | 105000 | 104800 | 105000 | 104700 | 1172 |
| 563 | 20240612 | 104300 | 20404554000 | 104800 | 104700 | 104800 | 104700 | 208 |
| 564 | 20240612 | 104200 | 20382757600 | 104800 | 104800 | 104900 | 104700 | 530 |
| 565 | 20240612 | 104100 | 20327241900 | 104800 | 104900 | 104900 | 104700 | 943 |
| 566 | 20240612 | 104000 | 20228394200 | 104900 | 105000 | 105000 | 104800 | 999 |
| 567 | 20240612 | 103900 | 20123586000 | 105000 | 105100 | 105100 | 105000 | 294 |
| 568 | 20240612 | 103800 | 20092697900 | 105100 | 105100 | 105100 | 105000 | 23 |
| 569 | 20240612 | 103700 | 20090281300 | 105100 | 105000 | 105100 | 104900 | 530 |
| 570 | 20240612 | 103600 | 20034613300 | 105000 | 105100 | 105200 | 105000 | 480 |
| 571 | 20240612 | 103500 | 19984189700 | 105100 | 105100 | 105300 | 105000 | 301 |
| 572 | 20240612 | 103400 | 19952536600 | 105100 | 105000 | 105100 | 105000 | 281 |
| 573 | 20240612 | 103300 | 19923013500 | 105000 | 105200 | 105200 | 105000 | 396 |
| 574 | 20240612 | 103200 | 19881385800 | 105200 | 105000 | 105200 | 105000 | 1432 |
| 575 | 20240612 | 103100 | 19730871800 | 105000 | 104900 | 105100 | 104900 | 1034 |
| 576 | 20240612 | 103000 | 19622338100 | 104900 | 104900 | 104900 | 104800 | 825 |
| 577 | 20240612 | 102900 | 19535805500 | 104900 | 105100 | 105100 | 104900 | 3095 |
| 578 | 20240612 | 102800 | 19210734400 | 105100 | 105200 | 105300 | 105100 | 1093 |
| 579 | 20240612 | 102700 | 19095776100 | 105400 | 105400 | 105500 | 105200 | 967 |
| 580 | 20240612 | 102600 | 18993910300 | 105500 | 105500 | 105600 | 105400 | 371 |
| 581 | 20240612 | 102500 | 18954766900 | 105500 | 105400 | 105600 | 105400 | 264 |
| 582 | 20240612 | 102400 | 18926898300 | 105400 | 105600 | 105600 | 105400 | 612 |
| 583 | 20240612 | 102300 | 18862320800 | 105600 | 105800 | 105800 | 105600 | 1499 |
| 584 | 20240612 | 102200 | 18703863600 | 105800 | 105600 | 105800 | 105600 | 1078 |
| 585 | 20240612 | 102100 | 18589896200 | 105700 | 105600 | 105700 | 105600 | 217 |
| 586 | 20240612 | 102000 | 18566969600 | 105600 | 105500 | 105700 | 105500 | 1094 |
| 587 | 20240612 | 101900 | 18451441200 | 105500 | 105500 | 105600 | 105400 | 294 |
| 588 | 20240612 | 101800 | 18420418300 | 105500 | 105400 | 105500 | 105300 | 295 |
| 589 | 20240612 | 101700 | 18389297800 | 105300 | 105700 | 105700 | 105300 | 504 |
| 590 | 20240612 | 101600 | 18336098200 | 105700 | 105300 | 105700 | 105200 | 2639 |
| 591 | 20240612 | 101500 | 18057875200 | 105300 | 105400 | 105400 | 105300 | 226 |
| 592 | 20240612 | 101400 | 18034068300 | 105400 | 105300 | 105400 | 105300 | 1255 |
| 593 | 20240612 | 101300 | 17901879800 | 105300 | 105300 | 105300 | 105200 | 1375 |
| 594 | 20240612 | 101200 | 17757192300 | 105200 | 105200 | 105400 | 105200 | 1809 |
| 595 | 20240612 | 101100 | 17566832500 | 105200 | 105500 | 105500 | 105200 | 1174 |
| 596 | 20240612 | 101000 | 17443191400 | 105500 | 105500 | 105600 | 105400 | 602 |
| 597 | 20240612 | 100900 | 17379664700 | 105500 | 105500 | 105600 | 105500 | 350 |
| 598 | 20240612 | 100800 | 17342729600 | 105500 | 105700 | 105700 | 105500 | 741 |
| 599 | 20240612 | 100700 | 17264463900 | 105600 | 105700 | 105800 | 105500 | 570 |
| 600 | 20240612 | 100600 | 17204233400 | 105700 | 105600 | 105700 | 105500 | 1685 |
| 601 | 20240612 | 100500 | 17026150800 | 105600 | 105700 | 105700 | 105600 | 946 |
| 602 | 20240612 | 100400 | 16926245300 | 105700 | 105600 | 105900 | 105600 | 1632 |
| 603 | 20240612 | 100300 | 16753672300 | 105600 | 105600 | 105700 | 105500 | 1059 |
| 604 | 20240612 | 100200 | 16641815000 | 105700 | 105600 | 105700 | 105500 | 793 |
| 605 | 20240612 | 100100 | 16558063900 | 105600 | 105700 | 105700 | 105500 | 1653 |
| 606 | 20240612 | 100000 | 16383505000 | 105700 | 105700 | 105800 | 105600 | 125 |
| 607 | 20240612 | 095900 | 16370294100 | 105700 | 105900 | 106000 | 105700 | 2348 |
| 608 | 20240612 | 095800 | 16121924800 | 105900 | 106000 | 106100 | 105900 | 938 |
| 609 | 20240612 | 095700 | 16022519000 | 106100 | 106100 | 106200 | 106000 | 501 |
| 610 | 20240612 | 095600 | 15969351700 | 106200 | 106200 | 106200 | 106100 | 656 |
| 611 | 20240612 | 095500 | 15899719700 | 106300 | 106300 | 106300 | 106100 | 583 |
| 612 | 20240612 | 095400 | 15837774000 | 106300 | 106300 | 106300 | 106100 | 610 |
| 613 | 20240612 | 095300 | 15772954800 | 106400 | 106200 | 106500 | 106200 | 736 |
| 614 | 20240612 | 095200 | 15694680700 | 106200 | 106400 | 106500 | 106100 | 2537 |
| 615 | 20240612 | 095100 | 15425106900 | 106400 | 106500 | 106600 | 106300 | 1178 |
| 616 | 20240612 | 095000 | 15299699200 | 106500 | 106400 | 106600 | 106200 | 1408 |
| 617 | 20240612 | 094900 | 15149910100 | 106500 | 106800 | 106800 | 106400 | 1821 |
| 618 | 20240612 | 094800 | 14955805600 | 106800 | 106700 | 106800 | 106600 | 1753 |
| 619 | 20240612 | 094700 | 14768696900 | 106700 | 106600 | 106800 | 106600 | 6060 |
| 620 | 20240612 | 094600 | 14122153700 | 106600 | 106100 | 106600 | 106100 | 11880 |
| 621 | 20240612 | 094500 | 12858388200 | 106200 | 106100 | 106200 | 106000 | 1701 |
| 622 | 20240612 | 094400 | 12677920000 | 106100 | 106100 | 106100 | 105900 | 1405 |
| 623 | 20240612 | 094300 | 12528893200 | 106100 | 106200 | 106300 | 106000 | 1400 |
| 624 | 20240612 | 094200 | 12380261900 | 106100 | 105900 | 106200 | 105800 | 2819 |
| 625 | 20240612 | 094100 | 12081259600 | 105900 | 106100 | 106100 | 105800 | 1581 |
| 626 | 20240612 | 094000 | 11913630100 | 106000 | 105800 | 106100 | 105700 | 2806 |
| 627 | 20240612 | 093900 | 11616441800 | 105700 | 106200 | 106200 | 105700 | 2875 |
| 628 | 20240612 | 093800 | 11311872300 | 106200 | 106200 | 106300 | 106100 | 6419 |
| 629 | 20240612 | 093700 | 10629763000 | 106100 | 105700 | 106200 | 105700 | 10002 |
| 630 | 20240612 | 093600 | 9570030700 | 105700 | 105800 | 105900 | 105600 | 1776 |
| 631 | 20240612 | 093500 | 9382292000 | 105800 | 105800 | 105900 | 105700 | 2500 |
| 632 | 20240612 | 093400 | 9117806300 | 105700 | 105700 | 105900 | 105600 | 3750 |
| 633 | 20240612 | 093300 | 8721182100 | 105700 | 105400 | 105700 | 105300 | 2733 |
| 634 | 20240612 | 093200 | 8432768400 | 105500 | 105800 | 105800 | 105500 | 2709 |
| 635 | 20240612 | 093100 | 8146478500 | 105700 | 105700 | 105800 | 105600 | 4993 |
| 636 | 20240612 | 093000 | 7618538100 | 105700 | 104800 | 105700 | 104800 | 13962 |
| 637 | 20240612 | 092900 | 6149118500 | 104800 | 104900 | 105000 | 104800 | 1217 |
| 638 | 20240612 | 092800 | 6021444600 | 104900 | 105000 | 105000 | 104900 | 389 |
| 639 | 20240612 | 092700 | 5980618000 | 104900 | 105000 | 105100 | 104900 | 1047 |
| 640 | 20240612 | 092600 | 5870682800 | 105000 | 104700 | 105100 | 104700 | 1898 |
| 641 | 20240612 | 092500 | 5671460000 | 104700 | 105000 | 105000 | 104700 | 800 |
| 642 | 20240612 | 092400 | 5587571000 | 105000 | 104800 | 105100 | 104800 | 5861 |
| 643 | 20240612 | 092300 | 4972571000 | 104800 | 104700 | 104800 | 104500 | 694 |
| 644 | 20240612 | 092200 | 4899919000 | 104700 | 104800 | 104800 | 104400 | 1224 |
| 645 | 20240612 | 092100 | 4771824600 | 104700 | 104600 | 105000 | 104600 | 2035 |
| 646 | 20240612 | 092000 | 4558437300 | 104700 | 104300 | 104700 | 104200 | 1332 |
| 647 | 20240612 | 091900 | 4419195100 | 104300 | 104300 | 104300 | 104200 | 297 |
| 648 | 20240612 | 091800 | 4388223200 | 104300 | 104400 | 104400 | 104200 | 745 |
| 649 | 20240612 | 091700 | 4310503300 | 104400 | 104400 | 104400 | 104300 | 769 |
| 650 | 20240612 | 091600 | 4230260500 | 104300 | 104000 | 104400 | 103900 | 4257 |
| 651 | 20240612 | 091500 | 3787382600 | 104000 | 104000 | 104100 | 103800 | 786 |
| 652 | 20240612 | 091400 | 3705670200 | 104000 | 103700 | 104000 | 103700 | 2276 |
| 653 | 20240612 | 091300 | 3469408400 | 103700 | 103900 | 103900 | 103700 | 1903 |
| 654 | 20240612 | 091200 | 3271844900 | 103900 | 104000 | 104000 | 103800 | 1978 |
| 655 | 20240612 | 091100 | 3066333900 | 104000 | 104000 | 104300 | 104000 | 924 |
| 656 | 20240612 | 091000 | 2970153800 | 104100 | 104300 | 104300 | 104000 | 1824 |
| 657 | 20240612 | 090900 | 2780277200 | 104300 | 104500 | 104600 | 104300 | 1815 |
| 658 | 20240612 | 090800 | 2590746300 | 104600 | 104500 | 104900 | 104400 | 1420 |
| 659 | 20240612 | 090700 | 2442275000 | 104500 | 104600 | 104800 | 104400 | 774 |
| 660 | 20240612 | 090600 | 2361368200 | 104600 | 104800 | 105000 | 104600 | 2987 |
| 661 | 20240612 | 090500 | 2048407800 | 104700 | 105000 | 105200 | 104600 | 4320 |
| 662 | 20240612 | 090400 | 1595093500 | 105000 | 104700 | 105000 | 104600 | 3240 |
| 663 | 20240612 | 090300 | 1255344800 | 104600 | 104300 | 104700 | 104300 | 2205 |
| 664 | 20240612 | 090200 | 1024686400 | 104300 | 103800 | 104300 | 103800 | 2881 |
| 665 | 20240612 | 090100 | 725051300 | 103900 | 103800 | 104000 | 103500 | 3275 |
| 666 | 20240612 | 090000 | 385277800 | 103700 | 103600 | 103800 | 103300 | 3659 |