39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 28731 |
| 3 | 20240619 | 200300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 4 | 20240619 | 200200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 5 | 20240619 | 200100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 6 | 20240619 | 200000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 7 | 20240619 | 195900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 8 | 20240619 | 195800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 9 | 20240619 | 195700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 10 | 20240619 | 195600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 11 | 20240619 | 195500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 12 | 20240619 | 195400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 13 | 20240619 | 195300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 14 | 20240619 | 195200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 15 | 20240619 | 195100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 16 | 20240619 | 195000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 17 | 20240619 | 194900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 18 | 20240619 | 194800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 19 | 20240619 | 194700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 20 | 20240619 | 194600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 21 | 20240619 | 194500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 22 | 20240619 | 194400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 23 | 20240619 | 194300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 24 | 20240619 | 194200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 25 | 20240619 | 194100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 26 | 20240619 | 194000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 27 | 20240619 | 193900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 28 | 20240619 | 193800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 29 | 20240619 | 193700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 30 | 20240619 | 193600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 31 | 20240619 | 193500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 32 | 20240619 | 193400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 28731 |
| 33 | 20240619 | 193300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 34 | 20240619 | 193200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 35 | 20240619 | 193100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 36 | 20240619 | 193000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 37 | 20240619 | 192900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 38 | 20240619 | 192800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 39 | 20240619 | 192700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 40 | 20240619 | 192600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 41 | 20240619 | 192500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 42 | 20240619 | 192400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 43 | 20240619 | 192300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 44 | 20240619 | 192200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 45 | 20240619 | 192100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 46 | 20240619 | 192000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 47 | 20240619 | 191900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 48 | 20240619 | 191800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 49 | 20240619 | 191700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 50 | 20240619 | 191600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 51 | 20240619 | 191500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 52 | 20240619 | 191400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 53 | 20240619 | 191300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 54 | 20240619 | 191200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 55 | 20240619 | 191100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 56 | 20240619 | 191000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 57 | 20240619 | 190900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 58 | 20240619 | 190800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 59 | 20240619 | 190700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 60 | 20240619 | 190600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 61 | 20240619 | 190500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 62 | 20240619 | 190400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 28731 |
| 63 | 20240619 | 190300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 64 | 20240619 | 190200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 65 | 20240619 | 190100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 66 | 20240619 | 190000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 67 | 20240619 | 185900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 68 | 20240619 | 185800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 69 | 20240619 | 185700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 70 | 20240619 | 185600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 71 | 20240619 | 185500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 72 | 20240619 | 185400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 73 | 20240619 | 185300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 74 | 20240619 | 185200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 75 | 20240619 | 185100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 76 | 20240619 | 185000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 77 | 20240619 | 184900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 78 | 20240619 | 184800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 79 | 20240619 | 184700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 80 | 20240619 | 184600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 81 | 20240619 | 184500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 82 | 20240619 | 184400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 83 | 20240619 | 184300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 84 | 20240619 | 184200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 85 | 20240619 | 184100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 86 | 20240619 | 184000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 87 | 20240619 | 183900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 88 | 20240619 | 183800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 89 | 20240619 | 183700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 90 | 20240619 | 183600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 91 | 20240619 | 183500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 92 | 20240619 | 183400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 28731 |
| 93 | 20240619 | 183300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 94 | 20240619 | 183200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 95 | 20240619 | 183100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 96 | 20240619 | 183000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 97 | 20240619 | 182900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 98 | 20240619 | 182800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 99 | 20240619 | 182700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 100 | 20240619 | 182600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 101 | 20240619 | 182500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 102 | 20240619 | 182400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 103 | 20240619 | 182300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 104 | 20240619 | 182200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 105 | 20240619 | 182100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 106 | 20240619 | 182000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 107 | 20240619 | 181900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 108 | 20240619 | 181800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 109 | 20240619 | 181700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 110 | 20240619 | 181600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 111 | 20240619 | 181500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 112 | 20240619 | 181400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 113 | 20240619 | 181300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 114 | 20240619 | 181200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 115 | 20240619 | 181100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 116 | 20240619 | 181000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 117 | 20240619 | 180900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 118 | 20240619 | 180800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 119 | 20240619 | 180700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 120 | 20240619 | 180600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 121 | 20240619 | 180500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 122 | 20240619 | 180400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 28731 |
| 123 | 20240619 | 180300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 124 | 20240619 | 180200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 125 | 20240619 | 180100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 126 | 20240619 | 180000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 127 | 20240619 | 175900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 128 | 20240619 | 175800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 129 | 20240619 | 175700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 130 | 20240619 | 175600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 131 | 20240619 | 175500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 132 | 20240619 | 175400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 133 | 20240619 | 175300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 134 | 20240619 | 175200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 135 | 20240619 | 175100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 136 | 20240619 | 175000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 137 | 20240619 | 174900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 138 | 20240619 | 174800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 139 | 20240619 | 174700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 140 | 20240619 | 174600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 141 | 20240619 | 174500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 142 | 20240619 | 174400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 143 | 20240619 | 174300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 144 | 20240619 | 174200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 145 | 20240619 | 174100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 146 | 20240619 | 174000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 147 | 20240619 | 173900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 148 | 20240619 | 173800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 149 | 20240619 | 173700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 150 | 20240619 | 173600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 151 | 20240619 | 173500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 152 | 20240619 | 173400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 28731 |
| 153 | 20240619 | 173300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 154 | 20240619 | 173200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 155 | 20240619 | 173100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 156 | 20240619 | 173000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 157 | 20240619 | 172900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 158 | 20240619 | 172800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 159 | 20240619 | 172700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 160 | 20240619 | 172600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 161 | 20240619 | 172500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 162 | 20240619 | 172400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 163 | 20240619 | 172300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 164 | 20240619 | 172200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 165 | 20240619 | 172100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 166 | 20240619 | 172000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 167 | 20240619 | 171900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 168 | 20240619 | 171800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 169 | 20240619 | 171700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 170 | 20240619 | 171600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 171 | 20240619 | 171500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 172 | 20240619 | 171400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 173 | 20240619 | 171300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 174 | 20240619 | 171200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 175 | 20240619 | 171100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 176 | 20240619 | 171000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 177 | 20240619 | 170900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 178 | 20240619 | 170800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 179 | 20240619 | 170700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 180 | 20240619 | 170600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 181 | 20240619 | 170500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 182 | 20240619 | 170400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 28731 |
| 183 | 20240619 | 170300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 184 | 20240619 | 170200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 185 | 20240619 | 170100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 186 | 20240619 | 170000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20240619 | 165900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20240619 | 165800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20240619 | 165700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20240619 | 165600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20240619 | 165500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20240619 | 165400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20240619 | 165300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 194 | 20240619 | 165200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 195 | 20240619 | 165100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 196 | 20240619 | 165000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 197 | 20240619 | 164900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 198 | 20240619 | 164800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 199 | 20240619 | 164700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 200 | 20240619 | 164600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 201 | 20240619 | 164500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 202 | 20240619 | 164400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 203 | 20240619 | 164300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 204 | 20240619 | 164200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 205 | 20240619 | 164100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 206 | 20240619 | 164000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 207 | 20240619 | 163900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 208 | 20240619 | 163800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 209 | 20240619 | 163700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 210 | 20240619 | 163600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 211 | 20240619 | 163500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 212 | 20240619 | 163400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 28731 |
| 213 | 20240619 | 163300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 214 | 20240619 | 163200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 215 | 20240619 | 163100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 216 | 20240619 | 163000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 217 | 20240619 | 162900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 218 | 20240619 | 162800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 219 | 20240619 | 162700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 220 | 20240619 | 162600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 221 | 20240619 | 162500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 222 | 20240619 | 162400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 223 | 20240619 | 162300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 224 | 20240619 | 162200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 225 | 20240619 | 162100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 226 | 20240619 | 162000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 227 | 20240619 | 161900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 228 | 20240619 | 161800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 229 | 20240619 | 161700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 230 | 20240619 | 161600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 231 | 20240619 | 161500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 232 | 20240619 | 161400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 233 | 20240619 | 161300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 234 | 20240619 | 161200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 235 | 20240619 | 161100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 236 | 20240619 | 161000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 237 | 20240619 | 160900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 238 | 20240619 | 160800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 239 | 20240619 | 160700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 240 | 20240619 | 160600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 241 | 20240619 | 160500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 242 | 20240619 | 160400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 28731 |
| 243 | 20240619 | 160300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 244 | 20240619 | 160200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 245 | 20240619 | 160100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 246 | 20240619 | 160000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 247 | 20240619 | 155900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 248 | 20240619 | 155800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 249 | 20240619 | 155700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 250 | 20240619 | 155600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 251 | 20240619 | 155500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 252 | 20240619 | 155400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 253 | 20240619 | 155300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 254 | 20240619 | 155200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 255 | 20240619 | 155100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 256 | 20240619 | 155000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 257 | 20240619 | 154900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 258 | 20240619 | 154800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 259 | 20240619 | 154700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 260 | 20240619 | 154600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 261 | 20240619 | 154500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 262 | 20240619 | 154400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 263 | 20240619 | 154300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 264 | 20240619 | 154200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 265 | 20240619 | 154100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 266 | 20240619 | 154000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 267 | 20240619 | 153900 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 268 | 20240619 | 153800 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 269 | 20240619 | 153700 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 270 | 20240619 | 153600 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 271 | 20240619 | 153500 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 272 | 20240619 | 153400 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 28731 |
| 273 | 20240619 | 153300 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 274 | 20240619 | 153200 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 275 | 20240619 | 153100 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 276 | 20240619 | 153000 | 42214480100 | 104700 | 104700 | 104700 | 104700 | 28731 |
| 277 | 20240619 | 152900 | 39206344400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 278 | 20240619 | 152800 | 39206344400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 279 | 20240619 | 152700 | 39206344400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 280 | 20240619 | 152600 | 39206344400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 281 | 20240619 | 152500 | 39206344400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 282 | 20240619 | 152400 | 39206344400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 283 | 20240619 | 152300 | 39206344400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 284 | 20240619 | 152200 | 39206344400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 285 | 20240619 | 152100 | 39206344400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 286 | 20240619 | 152000 | 39206344400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 287 | 20240619 | 151900 | 39206344400 | 104500 | 104500 | 104600 | 104400 | 481 |
| 288 | 20240619 | 151800 | 39156079000 | 104400 | 104400 | 104500 | 104300 | 2232 |
| 289 | 20240619 | 151700 | 38922930700 | 104300 | 104500 | 104500 | 104300 | 1509 |
| 290 | 20240619 | 151600 | 38765362500 | 104400 | 104500 | 104600 | 104400 | 1522 |
| 291 | 20240619 | 151500 | 38606325600 | 104600 | 104400 | 104600 | 104400 | 974 |
| 292 | 20240619 | 151400 | 38504508400 | 104400 | 104500 | 104600 | 104400 | 879 |
| 293 | 20240619 | 151300 | 38412666700 | 104600 | 104500 | 104600 | 104500 | 2096 |
| 294 | 20240619 | 151200 | 38193589500 | 104500 | 104500 | 104600 | 104500 | 1083 |
| 295 | 20240619 | 151100 | 38080377800 | 104400 | 104500 | 104600 | 104400 | 2287 |
| 296 | 20240619 | 151000 | 37841515400 | 104600 | 104400 | 104600 | 104400 | 1138 |
| 297 | 20240619 | 150900 | 37722601700 | 104400 | 104600 | 104600 | 104400 | 1005 |
| 298 | 20240619 | 150800 | 37617587700 | 104600 | 104400 | 104600 | 104400 | 3117 |
| 299 | 20240619 | 150700 | 37291901400 | 104400 | 104400 | 104400 | 104300 | 1545 |
| 300 | 20240619 | 150600 | 37130633300 | 104400 | 104500 | 104500 | 104400 | 1190 |
| 301 | 20240619 | 150500 | 37006387800 | 104500 | 104300 | 104500 | 104300 | 1926 |
| 302 | 20240619 | 150400 | 36805317000 | 104300 | 104200 | 104400 | 104200 | 732 |
| 303 | 20240619 | 150300 | 36728973500 | 104200 | 104200 | 104300 | 104200 | 996 |
| 304 | 20240619 | 150200 | 36625149200 | 104200 | 104300 | 104300 | 104100 | 876 |
| 305 | 20240619 | 150100 | 36533868900 | 104300 | 104300 | 104500 | 104200 | 2562 |
| 306 | 20240619 | 150000 | 36266496800 | 104300 | 104100 | 104300 | 104100 | 568 |
| 307 | 20240619 | 145900 | 36207306400 | 104100 | 104200 | 104300 | 104100 | 734 |
| 308 | 20240619 | 145800 | 36130837900 | 104200 | 104100 | 104300 | 104000 | 1303 |
| 309 | 20240619 | 145700 | 35995160000 | 104100 | 104100 | 104200 | 104100 | 612 |
| 310 | 20240619 | 145600 | 35931437600 | 104100 | 104100 | 104200 | 104000 | 681 |
| 311 | 20240619 | 145500 | 35860549000 | 104100 | 104100 | 104200 | 104000 | 1608 |
| 312 | 20240619 | 145400 | 35693159300 | 104200 | 104200 | 104300 | 104100 | 783 |
| 313 | 20240619 | 145300 | 35611591100 | 104100 | 104200 | 104300 | 104100 | 897 |
| 314 | 20240619 | 145200 | 35518136600 | 104200 | 104200 | 104300 | 104200 | 440 |
| 315 | 20240619 | 145100 | 35472279600 | 104200 | 104100 | 104300 | 104100 | 808 |
| 316 | 20240619 | 145000 | 35388084600 | 104200 | 104100 | 104200 | 104100 | 372 |
| 317 | 20240619 | 144900 | 35349357100 | 104100 | 104200 | 104200 | 104000 | 946 |
| 318 | 20240619 | 144800 | 35250895200 | 104200 | 104200 | 104200 | 104100 | 321 |
| 319 | 20240619 | 144700 | 35217472200 | 104100 | 104200 | 104200 | 104100 | 1647 |
| 320 | 20240619 | 144600 | 35045889700 | 104100 | 104100 | 104200 | 104100 | 904 |
| 321 | 20240619 | 144500 | 34951704700 | 104100 | 104200 | 104200 | 104100 | 331 |
| 322 | 20240619 | 144400 | 34917244400 | 104100 | 104100 | 104200 | 104100 | 347 |
| 323 | 20240619 | 144300 | 34881115700 | 104100 | 104100 | 104200 | 104100 | 292 |
| 324 | 20240619 | 144200 | 34850717800 | 104100 | 104100 | 104200 | 104000 | 671 |
| 325 | 20240619 | 144100 | 34780861600 | 104100 | 104100 | 104200 | 104100 | 380 |
| 326 | 20240619 | 144000 | 34741299300 | 104100 | 104100 | 104200 | 104100 | 365 |
| 327 | 20240619 | 143900 | 34703300000 | 104100 | 104000 | 104200 | 104000 | 931 |
| 328 | 20240619 | 143800 | 34606388700 | 104100 | 104100 | 104100 | 104000 | 338 |
| 329 | 20240619 | 143700 | 34571213100 | 104000 | 104100 | 104100 | 104000 | 425 |
| 330 | 20240619 | 143600 | 34527006700 | 104000 | 104000 | 104100 | 103900 | 375 |
| 331 | 20240619 | 143500 | 34488014900 | 104100 | 104000 | 104200 | 103900 | 1423 |
| 332 | 20240619 | 143400 | 34340048100 | 104000 | 104000 | 104100 | 104000 | 257 |
| 333 | 20240619 | 143300 | 34313316500 | 104000 | 103900 | 104300 | 103900 | 1852 |
| 334 | 20240619 | 143200 | 34120771700 | 104400 | 104100 | 104400 | 103900 | 3417 |
| 335 | 20240619 | 143100 | 33765182100 | 104100 | 104100 | 104400 | 104100 | 457 |
| 336 | 20240619 | 143000 | 33717556600 | 104100 | 104100 | 104200 | 104100 | 319 |
| 337 | 20240619 | 142900 | 33684348000 | 104100 | 104000 | 104200 | 104000 | 533 |
| 338 | 20240619 | 142800 | 33628892400 | 104000 | 104100 | 104100 | 104000 | 171 |
| 339 | 20240619 | 142700 | 33611106000 | 104100 | 104000 | 104100 | 104000 | 372 |
| 340 | 20240619 | 142600 | 33572410500 | 104100 | 104100 | 104100 | 104000 | 433 |
| 341 | 20240619 | 142500 | 33527356400 | 104000 | 104200 | 104200 | 104000 | 325 |
| 342 | 20240619 | 142400 | 33493529200 | 104200 | 104000 | 104200 | 104000 | 723 |
| 343 | 20240619 | 142300 | 33418277200 | 104000 | 104100 | 104200 | 104000 | 340 |
| 344 | 20240619 | 142200 | 33382887200 | 104200 | 104000 | 104200 | 104000 | 529 |
| 345 | 20240619 | 142100 | 33327822800 | 104000 | 103900 | 104100 | 103900 | 456 |
| 346 | 20240619 | 142000 | 33280421800 | 104000 | 104000 | 104100 | 103900 | 1240 |
| 347 | 20240619 | 141900 | 33151481600 | 104000 | 104100 | 104100 | 104000 | 390 |
| 348 | 20240619 | 141800 | 33110913600 | 104000 | 104100 | 104100 | 104000 | 314 |
| 349 | 20240619 | 141700 | 33078249600 | 104000 | 104100 | 104100 | 104000 | 1252 |
| 350 | 20240619 | 141600 | 32947966500 | 104200 | 104000 | 104200 | 104000 | 565 |
| 351 | 20240619 | 141500 | 32889171200 | 104100 | 104100 | 104200 | 104000 | 265 |
| 352 | 20240619 | 141400 | 32861599600 | 104100 | 104000 | 104100 | 104000 | 320 |
| 353 | 20240619 | 141300 | 32828300000 | 104000 | 104000 | 104200 | 104000 | 970 |
| 354 | 20240619 | 141200 | 32727404300 | 104100 | 104000 | 104100 | 104000 | 408 |
| 355 | 20240619 | 141100 | 32684949400 | 104000 | 104000 | 104100 | 104000 | 187 |
| 356 | 20240619 | 141000 | 32665495300 | 104100 | 104100 | 104100 | 104000 | 844 |
| 357 | 20240619 | 140900 | 32577697200 | 104100 | 104200 | 104200 | 104000 | 558 |
| 358 | 20240619 | 140800 | 32519605500 | 104200 | 104100 | 104200 | 104100 | 630 |
| 359 | 20240619 | 140700 | 32454019500 | 104100 | 104100 | 104300 | 104100 | 417 |
| 360 | 20240619 | 140600 | 32410577000 | 104200 | 104200 | 104300 | 104100 | 484 |
| 361 | 20240619 | 140500 | 32360147900 | 104200 | 104300 | 104300 | 104100 | 216 |
| 362 | 20240619 | 140400 | 32337646700 | 104300 | 104400 | 104400 | 104200 | 155 |
| 363 | 20240619 | 140300 | 32321483900 | 104400 | 104300 | 104500 | 104200 | 502 |
| 364 | 20240619 | 140200 | 32269090300 | 104400 | 104300 | 104500 | 104300 | 221 |
| 365 | 20240619 | 140100 | 32246013800 | 104300 | 104400 | 104500 | 104100 | 756 |
| 366 | 20240619 | 140000 | 32167165500 | 104600 | 104600 | 104700 | 104400 | 807 |
| 367 | 20240619 | 135900 | 32082811500 | 104600 | 104600 | 104700 | 104500 | 1317 |
| 368 | 20240619 | 135800 | 31945064700 | 104600 | 104700 | 104700 | 104500 | 414 |
| 369 | 20240619 | 135700 | 31901745900 | 104700 | 104800 | 104800 | 104600 | 689 |
| 370 | 20240619 | 135600 | 31829600700 | 104800 | 104700 | 104900 | 104700 | 1399 |
| 371 | 20240619 | 135500 | 31682994600 | 104700 | 104600 | 104800 | 104600 | 595 |
| 372 | 20240619 | 135400 | 31620718800 | 104700 | 104600 | 104700 | 104600 | 563 |
| 373 | 20240619 | 135300 | 31561798500 | 104700 | 104700 | 104700 | 104600 | 504 |
| 374 | 20240619 | 135200 | 31509051000 | 104700 | 104500 | 104800 | 104500 | 2464 |
| 375 | 20240619 | 135100 | 31251259400 | 104500 | 104500 | 104800 | 104500 | 968 |
| 376 | 20240619 | 135000 | 31149954000 | 104500 | 104400 | 104600 | 104400 | 830 |
| 377 | 20240619 | 134900 | 31063273000 | 104500 | 104400 | 104500 | 104300 | 385 |
| 378 | 20240619 | 134800 | 31023063800 | 104500 | 104400 | 104500 | 104300 | 416 |
| 379 | 20240619 | 134700 | 30979617000 | 104300 | 104300 | 104400 | 104200 | 487 |
| 380 | 20240619 | 134600 | 30928806100 | 104300 | 104300 | 104500 | 104100 | 918 |
| 381 | 20240619 | 134500 | 30833010600 | 104300 | 104300 | 104400 | 104100 | 706 |
| 382 | 20240619 | 134400 | 30759404700 | 104300 | 104400 | 104500 | 104300 | 390 |
| 383 | 20240619 | 134300 | 30718695500 | 104400 | 104400 | 104500 | 104200 | 478 |
| 384 | 20240619 | 134200 | 30668815000 | 104200 | 104400 | 104500 | 104200 | 477 |
| 385 | 20240619 | 134100 | 30619029500 | 104500 | 104400 | 104500 | 104200 | 395 |
| 386 | 20240619 | 134000 | 30577813600 | 104500 | 104400 | 104500 | 104300 | 585 |
| 387 | 20240619 | 133900 | 30516724400 | 104500 | 104400 | 104500 | 104400 | 173 |
| 388 | 20240619 | 133800 | 30498653000 | 104400 | 104300 | 104500 | 104200 | 645 |
| 389 | 20240619 | 133700 | 30431340300 | 104300 | 104400 | 104400 | 104200 | 325 |
| 390 | 20240619 | 133600 | 30397444700 | 104400 | 104500 | 104500 | 104300 | 372 |
| 391 | 20240619 | 133500 | 30358614300 | 104500 | 104300 | 104500 | 104200 | 377 |
| 392 | 20240619 | 133400 | 30319259600 | 104300 | 104400 | 104500 | 104300 | 332 |
| 393 | 20240619 | 133300 | 30284592800 | 104300 | 104300 | 104400 | 104200 | 1071 |
| 394 | 20240619 | 133200 | 30172883600 | 104300 | 104400 | 104500 | 104300 | 522 |
| 395 | 20240619 | 133100 | 30118382200 | 104400 | 104400 | 104500 | 104400 | 778 |
| 396 | 20240619 | 133000 | 30037143300 | 104400 | 104600 | 104600 | 104400 | 518 |
| 397 | 20240619 | 132900 | 29983022400 | 104400 | 104500 | 104600 | 104400 | 837 |
| 398 | 20240619 | 132800 | 29895572300 | 104400 | 104400 | 104500 | 104300 | 639 |
| 399 | 20240619 | 132700 | 29828851600 | 104400 | 104400 | 104600 | 104400 | 581 |
| 400 | 20240619 | 132600 | 29768161800 | 104400 | 104400 | 104500 | 104400 | 780 |
| 401 | 20240619 | 132500 | 29686710700 | 104400 | 104700 | 104800 | 104400 | 646 |
| 402 | 20240619 | 132400 | 29619170400 | 104600 | 104700 | 104700 | 104500 | 608 |
| 403 | 20240619 | 132300 | 29555559100 | 104700 | 104900 | 104900 | 104700 | 2730 |
| 404 | 20240619 | 132200 | 29269377900 | 104800 | 104900 | 105000 | 104800 | 2004 |
| 405 | 20240619 | 132100 | 29059045500 | 104900 | 104800 | 105000 | 104700 | 3094 |
| 406 | 20240619 | 132000 | 28734506400 | 104700 | 104800 | 104800 | 104700 | 1509 |
| 407 | 20240619 | 131900 | 28576388500 | 104800 | 104700 | 104800 | 104700 | 1818 |
| 408 | 20240619 | 131800 | 28385970300 | 104800 | 104700 | 104800 | 104600 | 1633 |
| 409 | 20240619 | 131700 | 28214927200 | 104700 | 104400 | 104700 | 104400 | 1575 |
| 410 | 20240619 | 131600 | 28050185000 | 104400 | 104500 | 104600 | 104400 | 487 |
| 411 | 20240619 | 131500 | 27999297800 | 104500 | 104500 | 104700 | 104500 | 891 |
| 412 | 20240619 | 131400 | 27906130100 | 104500 | 104600 | 104700 | 104500 | 671 |
| 413 | 20240619 | 131300 | 27835939900 | 104600 | 104500 | 104900 | 104400 | 5600 |
| 414 | 20240619 | 131200 | 27249779100 | 104400 | 104400 | 104600 | 104400 | 1294 |
| 415 | 20240619 | 131100 | 27114550100 | 104400 | 104300 | 104500 | 104200 | 901 |
| 416 | 20240619 | 131000 | 27020533800 | 104300 | 104300 | 104400 | 104200 | 828 |
| 417 | 20240619 | 130900 | 26934194600 | 104300 | 104200 | 104300 | 104100 | 339 |
| 418 | 20240619 | 130800 | 26898858200 | 104300 | 104200 | 104400 | 104200 | 472 |
| 419 | 20240619 | 130700 | 26849632200 | 104200 | 104100 | 104500 | 104000 | 4675 |
| 420 | 20240619 | 130600 | 26361740400 | 104200 | 104000 | 104200 | 103900 | 1085 |
| 421 | 20240619 | 130500 | 26248767400 | 104000 | 103900 | 104100 | 103800 | 1761 |
| 422 | 20240619 | 130400 | 26065635900 | 103900 | 103700 | 103900 | 103500 | 640 |
| 423 | 20240619 | 130300 | 25999253000 | 103500 | 103600 | 103900 | 103500 | 300 |
| 424 | 20240619 | 130200 | 25968149700 | 103500 | 103500 | 103800 | 103400 | 591 |
| 425 | 20240619 | 130100 | 25906916000 | 103500 | 103500 | 103700 | 103400 | 1514 |
| 426 | 20240619 | 130000 | 25750211500 | 103500 | 103600 | 103600 | 103500 | 1513 |
| 427 | 20240619 | 125900 | 25593529100 | 103600 | 103700 | 103700 | 103600 | 530 |
| 428 | 20240619 | 125800 | 25538619500 | 103600 | 103700 | 103700 | 103600 | 412 |
| 429 | 20240619 | 125700 | 25495923800 | 103700 | 103600 | 103700 | 103600 | 331 |
| 430 | 20240619 | 125600 | 25461619300 | 103600 | 103600 | 103700 | 103600 | 360 |
| 431 | 20240619 | 125500 | 25424317200 | 103700 | 103600 | 103800 | 103600 | 143 |
| 432 | 20240619 | 125400 | 25409497400 | 103600 | 103700 | 103700 | 103600 | 741 |
| 433 | 20240619 | 125300 | 25332724100 | 103600 | 103700 | 103700 | 103500 | 901 |
| 434 | 20240619 | 125200 | 25239352000 | 103700 | 103800 | 103800 | 103700 | 181 |
| 435 | 20240619 | 125100 | 25220580200 | 103700 | 103800 | 103800 | 103700 | 464 |
| 436 | 20240619 | 125000 | 25172440800 | 103800 | 103900 | 103900 | 103800 | 141 |
| 437 | 20240619 | 124900 | 25157802900 | 103800 | 103800 | 103900 | 103800 | 356 |
| 438 | 20240619 | 124800 | 25120835900 | 103800 | 103800 | 103900 | 103700 | 303 |
| 439 | 20240619 | 124700 | 25089399800 | 103800 | 103900 | 103900 | 103800 | 352 |
| 440 | 20240619 | 124600 | 25052853300 | 103900 | 103800 | 104000 | 103700 | 296 |
| 441 | 20240619 | 124500 | 25022111200 | 103700 | 103800 | 103900 | 103700 | 337 |
| 442 | 20240619 | 124400 | 24987135600 | 103800 | 103800 | 103900 | 103700 | 1371 |
| 443 | 20240619 | 124300 | 24844850900 | 103800 | 103700 | 103900 | 103700 | 1061 |
| 444 | 20240619 | 124200 | 24734708400 | 103900 | 104000 | 104000 | 103800 | 390 |
| 445 | 20240619 | 124100 | 24694213500 | 104100 | 104100 | 104100 | 103900 | 1093 |
| 446 | 20240619 | 124000 | 24580560300 | 104000 | 104100 | 104200 | 104000 | 1333 |
| 447 | 20240619 | 123900 | 24441796200 | 104100 | 104300 | 104300 | 104100 | 2632 |
| 448 | 20240619 | 123800 | 24167723800 | 104200 | 104300 | 104300 | 104200 | 607 |
| 449 | 20240619 | 123700 | 24104426700 | 104300 | 104300 | 104300 | 104200 | 862 |
| 450 | 20240619 | 123600 | 24014537300 | 104300 | 104300 | 104400 | 104200 | 1030 |
| 451 | 20240619 | 123500 | 23907101300 | 104300 | 104300 | 104400 | 104300 | 718 |
| 452 | 20240619 | 123400 | 23832181300 | 104300 | 104400 | 104500 | 104300 | 908 |
| 453 | 20240619 | 123300 | 23737407200 | 104400 | 104200 | 104500 | 104200 | 1975 |
| 454 | 20240619 | 123200 | 23531310800 | 104300 | 104300 | 104300 | 104200 | 634 |
| 455 | 20240619 | 123100 | 23465228700 | 104200 | 104100 | 104400 | 104100 | 1999 |
| 456 | 20240619 | 123000 | 23256747900 | 104100 | 104000 | 104300 | 104000 | 2533 |
| 457 | 20240619 | 122900 | 22992688800 | 104100 | 104000 | 104100 | 104000 | 802 |
| 458 | 20240619 | 122800 | 22909279100 | 104000 | 104100 | 104200 | 104000 | 327 |
| 459 | 20240619 | 122700 | 22875240800 | 104100 | 104100 | 104100 | 104000 | 950 |
| 460 | 20240619 | 122600 | 22776350300 | 104100 | 104000 | 104300 | 104000 | 1014 |
| 461 | 20240619 | 122500 | 22670755800 | 104000 | 103900 | 104000 | 103800 | 363 |
| 462 | 20240619 | 122400 | 22633031300 | 104000 | 103900 | 104100 | 103800 | 1308 |
| 463 | 20240619 | 122300 | 22497044200 | 103800 | 103800 | 103800 | 103700 | 263 |
| 464 | 20240619 | 122200 | 22469762500 | 103700 | 103700 | 103800 | 103700 | 616 |
| 465 | 20240619 | 122100 | 22405853900 | 103700 | 103900 | 103900 | 103700 | 708 |
| 466 | 20240619 | 122000 | 22332408200 | 103900 | 103900 | 103900 | 103700 | 189 |
| 467 | 20240619 | 121900 | 22312789300 | 103800 | 103700 | 103900 | 103600 | 1385 |
| 468 | 20240619 | 121800 | 22169004800 | 103700 | 103800 | 103900 | 103600 | 978 |
| 469 | 20240619 | 121700 | 22067530100 | 103900 | 103800 | 104000 | 103700 | 344 |
| 470 | 20240619 | 121600 | 22031815900 | 103900 | 103700 | 104000 | 103600 | 2518 |
| 471 | 20240619 | 121500 | 21770184600 | 103700 | 103800 | 104000 | 103600 | 1020 |
| 472 | 20240619 | 121400 | 21664273400 | 103700 | 103500 | 103800 | 103500 | 554 |
| 473 | 20240619 | 121300 | 21606888700 | 103500 | 103600 | 103700 | 103500 | 955 |
| 474 | 20240619 | 121200 | 21507944800 | 103700 | 103700 | 103800 | 103500 | 1134 |
| 475 | 20240619 | 121100 | 21390366100 | 103700 | 103700 | 103900 | 103700 | 593 |
| 476 | 20240619 | 121000 | 21328831700 | 103700 | 103900 | 103900 | 103700 | 188 |
| 477 | 20240619 | 120900 | 21309319600 | 103800 | 103800 | 103900 | 103700 | 358 |
| 478 | 20240619 | 120800 | 21272161700 | 103700 | 103900 | 103900 | 103700 | 1064 |
| 479 | 20240619 | 120700 | 21161664700 | 103900 | 103900 | 103900 | 103700 | 551 |
| 480 | 20240619 | 120600 | 21104448700 | 103800 | 103400 | 103900 | 103400 | 1302 |
| 481 | 20240619 | 120500 | 20969383600 | 103400 | 103400 | 103600 | 103400 | 676 |
| 482 | 20240619 | 120400 | 20899454300 | 103400 | 103600 | 103700 | 103400 | 1878 |
| 483 | 20240619 | 120300 | 20705135900 | 103600 | 103700 | 103800 | 103600 | 2276 |
| 484 | 20240619 | 120200 | 20469132800 | 103700 | 103700 | 103800 | 103600 | 1345 |
| 485 | 20240619 | 120100 | 20329659000 | 103700 | 103600 | 103800 | 103500 | 2834 |
| 486 | 20240619 | 120000 | 20035923900 | 103500 | 103500 | 103600 | 103500 | 479 |
| 487 | 20240619 | 115900 | 19986324200 | 103500 | 103300 | 103700 | 103300 | 1567 |
| 488 | 20240619 | 115800 | 19824119800 | 103400 | 103100 | 103400 | 103100 | 633 |
| 489 | 20240619 | 115700 | 19758766300 | 103100 | 103100 | 103200 | 103100 | 446 |
| 490 | 20240619 | 115600 | 19712756900 | 103100 | 102900 | 103200 | 102900 | 1006 |
| 491 | 20240619 | 115500 | 19609095600 | 102900 | 102900 | 102900 | 102800 | 712 |
| 492 | 20240619 | 115400 | 19535834900 | 102900 | 103000 | 103100 | 102800 | 896 |
| 493 | 20240619 | 115300 | 19443608800 | 102900 | 102800 | 103000 | 102800 | 475 |
| 494 | 20240619 | 115200 | 19394733900 | 102800 | 102800 | 102900 | 102800 | 400 |
| 495 | 20240619 | 115100 | 19353612600 | 102800 | 102700 | 102900 | 102700 | 1098 |
| 496 | 20240619 | 115000 | 19240743100 | 102800 | 102700 | 102800 | 102600 | 196 |
| 497 | 20240619 | 114900 | 19220627700 | 102700 | 102600 | 102700 | 102600 | 817 |
| 498 | 20240619 | 114800 | 19136729400 | 102700 | 102600 | 102700 | 102600 | 349 |
| 499 | 20240619 | 114700 | 19100919700 | 102600 | 102700 | 102700 | 102600 | 941 |
| 500 | 20240619 | 114600 | 19004309300 | 102600 | 102700 | 102700 | 102600 | 316 |
| 501 | 20240619 | 114500 | 18971884200 | 102700 | 102600 | 102700 | 102600 | 772 |
| 502 | 20240619 | 114400 | 18892674600 | 102600 | 102600 | 102700 | 102600 | 415 |
| 503 | 20240619 | 114300 | 18850093800 | 102600 | 102600 | 102700 | 102600 | 476 |
| 504 | 20240619 | 114200 | 18801254000 | 102600 | 102700 | 102800 | 102600 | 425 |
| 505 | 20240619 | 114100 | 18757626600 | 102700 | 102600 | 102700 | 102600 | 2303 |
| 506 | 20240619 | 114000 | 18521321300 | 102600 | 102700 | 102800 | 102600 | 2276 |
| 507 | 20240619 | 113900 | 18287753100 | 102600 | 102700 | 102800 | 102600 | 809 |
| 508 | 20240619 | 113800 | 18204690400 | 102700 | 102700 | 102800 | 102600 | 1567 |
| 509 | 20240619 | 113700 | 18043758900 | 102700 | 102800 | 102800 | 102700 | 840 |
| 510 | 20240619 | 113600 | 17957489000 | 102800 | 102800 | 102800 | 102700 | 2895 |
| 511 | 20240619 | 113500 | 17659917400 | 102800 | 102800 | 102900 | 102800 | 428 |
| 512 | 20240619 | 113400 | 17615905100 | 102900 | 102900 | 102900 | 102800 | 286 |
| 513 | 20240619 | 113300 | 17586499500 | 102900 | 102800 | 102900 | 102800 | 172 |
| 514 | 20240619 | 113200 | 17568815800 | 102800 | 102800 | 102900 | 102800 | 756 |
| 515 | 20240619 | 113100 | 17491077800 | 102800 | 102900 | 103000 | 102800 | 165 |
| 516 | 20240619 | 113000 | 17474103100 | 102900 | 102900 | 102900 | 102800 | 402 |
| 517 | 20240619 | 112900 | 17432747000 | 102800 | 102900 | 102900 | 102800 | 943 |
| 518 | 20240619 | 112800 | 17335758900 | 102900 | 102800 | 102900 | 102800 | 546 |
| 519 | 20240619 | 112700 | 17279607600 | 102800 | 102900 | 102900 | 102800 | 660 |
| 520 | 20240619 | 112600 | 17211711300 | 102900 | 102800 | 102900 | 102800 | 425 |
| 521 | 20240619 | 112500 | 17168015700 | 102900 | 102900 | 103000 | 102800 | 847 |
| 522 | 20240619 | 112400 | 17080848500 | 102900 | 102900 | 103000 | 102800 | 1358 |
| 523 | 20240619 | 112300 | 16941109400 | 102800 | 102800 | 102900 | 102800 | 188 |
| 524 | 20240619 | 112200 | 16921777000 | 102800 | 102800 | 102900 | 102800 | 551 |
| 525 | 20240619 | 112100 | 16865132800 | 102800 | 102900 | 102900 | 102800 | 165 |
| 526 | 20240619 | 112000 | 16848159600 | 102800 | 102800 | 102900 | 102800 | 456 |
| 527 | 20240619 | 111900 | 16801269000 | 102800 | 102800 | 102900 | 102800 | 266 |
| 528 | 20240619 | 111800 | 16773916500 | 102800 | 102800 | 102900 | 102800 | 269 |
| 529 | 20240619 | 111700 | 16746257300 | 102800 | 102700 | 102900 | 102700 | 546 |
| 530 | 20240619 | 111600 | 16690133800 | 102700 | 102700 | 102800 | 102700 | 424 |
| 531 | 20240619 | 111500 | 16646570900 | 102800 | 102800 | 102800 | 102700 | 534 |
| 532 | 20240619 | 111400 | 16591724400 | 102700 | 102800 | 102800 | 102700 | 491 |
| 533 | 20240619 | 111300 | 16541293000 | 102700 | 102800 | 102900 | 102700 | 2430 |
| 534 | 20240619 | 111200 | 16291500300 | 102900 | 102800 | 102900 | 102800 | 538 |
| 535 | 20240619 | 111100 | 16236187100 | 102800 | 102800 | 102900 | 102800 | 241 |
| 536 | 20240619 | 111000 | 16211400300 | 102800 | 102800 | 102900 | 102700 | 2985 |
| 537 | 20240619 | 110900 | 15904557900 | 102800 | 102900 | 103000 | 102800 | 572 |
| 538 | 20240619 | 110800 | 15845704600 | 102900 | 103000 | 103000 | 102800 | 739 |
| 539 | 20240619 | 110700 | 15769644500 | 102900 | 102800 | 103000 | 102800 | 751 |
| 540 | 20240619 | 110600 | 15692370200 | 102900 | 102800 | 102900 | 102800 | 633 |
| 541 | 20240619 | 110500 | 15627291800 | 102900 | 102900 | 103000 | 102800 | 290 |
| 542 | 20240619 | 110400 | 15597461000 | 102800 | 102800 | 102900 | 102800 | 950 |
| 543 | 20240619 | 110300 | 15499715000 | 102900 | 102900 | 103000 | 102800 | 1029 |
| 544 | 20240619 | 110200 | 15393867200 | 102900 | 102900 | 102900 | 102800 | 660 |
| 545 | 20240619 | 110100 | 15325970300 | 102900 | 102900 | 103000 | 102800 | 1485 |
| 546 | 20240619 | 110000 | 15173171600 | 102900 | 102900 | 103000 | 102900 | 616 |
| 547 | 20240619 | 105900 | 15109782800 | 102900 | 103000 | 103000 | 102900 | 1042 |
| 548 | 20240619 | 105800 | 15002551600 | 102900 | 102900 | 103000 | 102900 | 475 |
| 549 | 20240619 | 105700 | 14953638000 | 102900 | 103000 | 103000 | 102900 | 317 |
| 550 | 20240619 | 105600 | 14921011800 | 103000 | 103000 | 103000 | 102900 | 1141 |
| 551 | 20240619 | 105500 | 14803517300 | 103000 | 103000 | 103000 | 102900 | 354 |
| 552 | 20240619 | 105400 | 14767085700 | 102900 | 103000 | 103000 | 102900 | 256 |
| 553 | 20240619 | 105300 | 14740732100 | 102900 | 103100 | 103100 | 102900 | 365 |
| 554 | 20240619 | 105200 | 14703138600 | 103000 | 102900 | 103100 | 102900 | 569 |
| 555 | 20240619 | 105100 | 14644533400 | 102900 | 102800 | 102900 | 102800 | 689 |
| 556 | 20240619 | 105000 | 14573658100 | 102800 | 102800 | 102900 | 102800 | 532 |
| 557 | 20240619 | 104900 | 14518948000 | 102800 | 102900 | 103000 | 102800 | 1780 |
| 558 | 20240619 | 104800 | 14335878900 | 103000 | 102900 | 103000 | 102900 | 1544 |
| 559 | 20240619 | 104700 | 14176951800 | 103000 | 103000 | 103000 | 102900 | 500 |
| 560 | 20240619 | 104600 | 14125473600 | 102900 | 103100 | 103100 | 102900 | 1678 |
| 561 | 20240619 | 104500 | 13952658600 | 103100 | 103100 | 103200 | 103000 | 819 |
| 562 | 20240619 | 104400 | 13868242300 | 103100 | 103000 | 103100 | 103000 | 279 |
| 563 | 20240619 | 104300 | 13839500600 | 103000 | 103100 | 103100 | 103000 | 1203 |
| 564 | 20240619 | 104200 | 13715576700 | 103000 | 103000 | 103200 | 103000 | 246 |
| 565 | 20240619 | 104100 | 13690219700 | 103000 | 103000 | 103200 | 103000 | 515 |
| 566 | 20240619 | 104000 | 13637141900 | 103100 | 103000 | 103100 | 102900 | 740 |
| 567 | 20240619 | 103900 | 13560922900 | 103000 | 102900 | 103100 | 102900 | 306 |
| 568 | 20240619 | 103800 | 13529426600 | 102900 | 103100 | 103100 | 102800 | 488 |
| 569 | 20240619 | 103700 | 13479188300 | 103100 | 102800 | 103100 | 102800 | 1429 |
| 570 | 20240619 | 103600 | 13332104100 | 102800 | 102900 | 102900 | 102800 | 1834 |
| 571 | 20240619 | 103500 | 13143502500 | 102800 | 102900 | 102900 | 102700 | 1888 |
| 572 | 20240619 | 103400 | 12949412400 | 102900 | 103000 | 103000 | 102900 | 1223 |
| 573 | 20240619 | 103300 | 12823522800 | 102900 | 103100 | 103200 | 102900 | 2766 |
| 574 | 20240619 | 103200 | 12538592300 | 103100 | 103200 | 103200 | 103100 | 1548 |
| 575 | 20240619 | 103100 | 12378988200 | 103200 | 103200 | 103200 | 103100 | 414 |
| 576 | 20240619 | 103000 | 12336300900 | 103100 | 103200 | 103300 | 103100 | 1255 |
| 577 | 20240619 | 102900 | 12206801500 | 103200 | 103300 | 103400 | 103200 | 876 |
| 578 | 20240619 | 102800 | 12116293300 | 103300 | 103400 | 103400 | 103300 | 204 |
| 579 | 20240619 | 102700 | 12095203100 | 103300 | 103400 | 103400 | 103300 | 405 |
| 580 | 20240619 | 102600 | 12053345900 | 103400 | 103400 | 103500 | 103300 | 177 |
| 581 | 20240619 | 102500 | 12035049000 | 103300 | 103400 | 103500 | 103300 | 486 |
| 582 | 20240619 | 102400 | 11984767800 | 103400 | 103600 | 103600 | 103300 | 303 |
| 583 | 20240619 | 102300 | 11953437500 | 103600 | 103500 | 103600 | 103300 | 324 |
| 584 | 20240619 | 102200 | 11919923900 | 103400 | 103300 | 103500 | 103300 | 313 |
| 585 | 20240619 | 102100 | 11887558000 | 103300 | 103200 | 103300 | 103200 | 347 |
| 586 | 20240619 | 102000 | 11851714100 | 103200 | 103200 | 103300 | 103200 | 494 |
| 587 | 20240619 | 101900 | 11800715400 | 103300 | 103300 | 103600 | 103000 | 5144 |
| 588 | 20240619 | 101800 | 11270252100 | 103300 | 103400 | 103400 | 103100 | 4732 |
| 589 | 20240619 | 101700 | 10781504000 | 103400 | 103400 | 103500 | 103400 | 567 |
| 590 | 20240619 | 101600 | 10722867800 | 103500 | 103500 | 103500 | 103400 | 1882 |
| 591 | 20240619 | 101500 | 10528083700 | 103500 | 103500 | 103600 | 103500 | 927 |
| 592 | 20240619 | 101400 | 10432069600 | 103500 | 103600 | 103700 | 103500 | 1330 |
| 593 | 20240619 | 101300 | 10294291200 | 103600 | 103700 | 103800 | 103600 | 620 |
| 594 | 20240619 | 101200 | 10230003700 | 103800 | 103700 | 103800 | 103700 | 253 |
| 595 | 20240619 | 101100 | 10203749400 | 103700 | 103700 | 103800 | 103600 | 178 |
| 596 | 20240619 | 101000 | 10185284600 | 103700 | 103600 | 103700 | 103600 | 1368 |
| 597 | 20240619 | 100900 | 10043511900 | 103700 | 103700 | 103700 | 103600 | 1227 |
| 598 | 20240619 | 100800 | 9916280400 | 103800 | 103700 | 103800 | 103700 | 720 |
| 599 | 20240619 | 100700 | 9841578700 | 103700 | 103800 | 103800 | 103700 | 316 |
| 600 | 20240619 | 100600 | 9808778300 | 103800 | 103800 | 103900 | 103800 | 854 |
| 601 | 20240619 | 100500 | 9720112400 | 103800 | 103900 | 103900 | 103800 | 494 |
| 602 | 20240619 | 100400 | 9668824900 | 103800 | 104000 | 104000 | 103800 | 705 |
| 603 | 20240619 | 100300 | 9595577900 | 103900 | 104000 | 104100 | 103900 | 547 |
| 604 | 20240619 | 100200 | 9538693900 | 104100 | 104100 | 104100 | 104000 | 134 |
| 605 | 20240619 | 100100 | 9524745800 | 104000 | 104200 | 104300 | 104000 | 2086 |
| 606 | 20240619 | 100000 | 9307511000 | 104300 | 104300 | 104300 | 104200 | 803 |
| 607 | 20240619 | 095900 | 9223791900 | 104200 | 104200 | 104400 | 104100 | 1258 |
| 608 | 20240619 | 095800 | 9092667300 | 104100 | 104100 | 104200 | 104100 | 631 |
| 609 | 20240619 | 095700 | 9026974100 | 104000 | 104000 | 104100 | 104000 | 577 |
| 610 | 20240619 | 095600 | 8966934300 | 103900 | 104100 | 104100 | 103900 | 1474 |
| 611 | 20240619 | 095500 | 8813677600 | 104000 | 104000 | 104100 | 103900 | 498 |
| 612 | 20240619 | 095400 | 8761854800 | 104000 | 104200 | 104200 | 103800 | 679 |
| 613 | 20240619 | 095300 | 8691240100 | 104100 | 104000 | 104200 | 104000 | 426 |
| 614 | 20240619 | 095200 | 8646902100 | 104000 | 103900 | 104300 | 103900 | 3822 |
| 615 | 20240619 | 095100 | 8249089300 | 103800 | 103600 | 103900 | 103600 | 1132 |
| 616 | 20240619 | 095000 | 8131607600 | 103700 | 103700 | 103700 | 103600 | 144 |
| 617 | 20240619 | 094900 | 8116682800 | 103700 | 103800 | 103800 | 103600 | 287 |
| 618 | 20240619 | 094800 | 8086921800 | 103800 | 103700 | 103800 | 103600 | 609 |
| 619 | 20240619 | 094700 | 8023802600 | 103600 | 103800 | 103800 | 103400 | 6824 |
| 620 | 20240619 | 094600 | 7316803000 | 103800 | 103900 | 103900 | 103700 | 1010 |
| 621 | 20240619 | 094500 | 7211969500 | 103900 | 103900 | 104000 | 103800 | 610 |
| 622 | 20240619 | 094400 | 7148622000 | 103800 | 104000 | 104000 | 103800 | 268 |
| 623 | 20240619 | 094300 | 7120786000 | 103800 | 103900 | 104000 | 103800 | 368 |
| 624 | 20240619 | 094200 | 7082556500 | 103900 | 103700 | 103900 | 103700 | 847 |
| 625 | 20240619 | 094100 | 6994633900 | 103800 | 103800 | 103800 | 103700 | 456 |
| 626 | 20240619 | 094000 | 6947338700 | 103700 | 103800 | 103800 | 103700 | 660 |
| 627 | 20240619 | 093900 | 6878877800 | 103800 | 103900 | 103900 | 103700 | 511 |
| 628 | 20240619 | 093800 | 6825842800 | 103900 | 103800 | 104000 | 103800 | 400 |
| 629 | 20240619 | 093700 | 6784283700 | 103800 | 103800 | 103900 | 103700 | 385 |
| 630 | 20240619 | 093600 | 6744317200 | 103900 | 104000 | 104000 | 103700 | 446 |
| 631 | 20240619 | 093500 | 6697994000 | 103800 | 103800 | 103900 | 103700 | 1052 |
| 632 | 20240619 | 093400 | 6588798800 | 103700 | 103800 | 103800 | 103700 | 382 |
| 633 | 20240619 | 093300 | 6549169100 | 103800 | 104000 | 104000 | 103700 | 1378 |
| 634 | 20240619 | 093200 | 6406058700 | 104000 | 104000 | 104000 | 103800 | 373 |
| 635 | 20240619 | 093100 | 6367304100 | 103900 | 103800 | 104000 | 103800 | 542 |
| 636 | 20240619 | 093000 | 6310974400 | 103900 | 103900 | 103900 | 103800 | 345 |
| 637 | 20240619 | 092900 | 6275144400 | 103900 | 103800 | 103900 | 103700 | 553 |
| 638 | 20240619 | 092800 | 6217772400 | 103700 | 103700 | 103800 | 103600 | 619 |
| 639 | 20240619 | 092700 | 6153583000 | 103700 | 103800 | 103800 | 103600 | 98 |
| 640 | 20240619 | 092600 | 6143421800 | 103600 | 103900 | 103900 | 103400 | 4117 |
| 641 | 20240619 | 092500 | 5716906200 | 103900 | 103900 | 103900 | 103800 | 311 |
| 642 | 20240619 | 092400 | 5684593500 | 103900 | 103900 | 104100 | 103800 | 882 |
| 643 | 20240619 | 092300 | 5592932500 | 103900 | 104000 | 104000 | 103800 | 788 |
| 644 | 20240619 | 092200 | 5511061200 | 103900 | 104200 | 104200 | 103900 | 761 |
| 645 | 20240619 | 092100 | 5431908200 | 104200 | 103900 | 104200 | 103900 | 803 |
| 646 | 20240619 | 092000 | 5348376800 | 104000 | 103900 | 104000 | 103800 | 902 |
| 647 | 20240619 | 091900 | 5254655100 | 103800 | 103800 | 103900 | 103800 | 526 |
| 648 | 20240619 | 091800 | 5200043700 | 103800 | 104200 | 104200 | 103800 | 1556 |
| 649 | 20240619 | 091700 | 5038206600 | 104200 | 104100 | 104300 | 104100 | 565 |
| 650 | 20240619 | 091600 | 4979348400 | 104100 | 104000 | 104200 | 103900 | 1176 |
| 651 | 20240619 | 091500 | 4856976900 | 104000 | 103800 | 104000 | 103800 | 659 |
| 652 | 20240619 | 091400 | 4788474000 | 103900 | 103800 | 104000 | 103700 | 796 |
| 653 | 20240619 | 091300 | 4705787400 | 103700 | 103600 | 103800 | 103600 | 2774 |
| 654 | 20240619 | 091200 | 4418273400 | 103600 | 104000 | 104000 | 103600 | 1603 |
| 655 | 20240619 | 091100 | 4251849500 | 104000 | 103800 | 104000 | 103800 | 845 |
| 656 | 20240619 | 091000 | 4164005700 | 103900 | 104100 | 104100 | 103800 | 1918 |
| 657 | 20240619 | 090900 | 3964634900 | 104100 | 104400 | 104500 | 104100 | 1784 |
| 658 | 20240619 | 090800 | 3778675800 | 104400 | 104500 | 104500 | 104200 | 991 |
| 659 | 20240619 | 090700 | 3675265200 | 104500 | 104700 | 104700 | 104500 | 2349 |
| 660 | 20240619 | 090600 | 3429632200 | 104600 | 104800 | 105000 | 104600 | 5840 |
| 661 | 20240619 | 090500 | 2817839400 | 104800 | 104300 | 104800 | 104300 | 3647 |
| 662 | 20240619 | 090400 | 2436310200 | 104200 | 104500 | 104500 | 104000 | 3675 |
| 663 | 20240619 | 090300 | 2053132400 | 104500 | 104300 | 104700 | 104200 | 4026 |
| 664 | 20240619 | 090200 | 1632622100 | 104300 | 104000 | 104400 | 103800 | 4571 |
| 665 | 20240619 | 090100 | 1156380700 | 104100 | 104100 | 104500 | 103800 | 4609 |
| 666 | 20240619 | 090000 | 676398500 | 104100 | 103600 | 104400 | 103600 | 6485 |