39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 48798 |
| 3 | 20240624 | 200600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20240624 | 200500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20240624 | 200400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20240624 | 200300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20240624 | 200200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20240624 | 200100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20240624 | 200000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20240624 | 195900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20240624 | 195800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20240624 | 195700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20240624 | 195600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20240624 | 195500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20240624 | 195400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20240624 | 195300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20240624 | 195200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20240624 | 195100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20240624 | 195000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20240624 | 194900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20240624 | 194800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20240624 | 194700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20240624 | 194600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20240624 | 194500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20240624 | 194400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20240624 | 194300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20240624 | 194200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20240624 | 194100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20240624 | 194000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20240624 | 193900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20240624 | 193800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20240624 | 193700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 48798 |
| 33 | 20240624 | 193600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20240624 | 193500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20240624 | 193400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20240624 | 193300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20240624 | 193200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20240624 | 193100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20240624 | 193000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20240624 | 192900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20240624 | 192800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20240624 | 192700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20240624 | 192600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20240624 | 192500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20240624 | 192400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20240624 | 192300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20240624 | 192200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20240624 | 192100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20240624 | 192000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20240624 | 191900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20240624 | 191800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20240624 | 191700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20240624 | 191600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20240624 | 191500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20240624 | 191400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20240624 | 191300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20240624 | 191200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20240624 | 191100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20240624 | 191000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20240624 | 190900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20240624 | 190800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20240624 | 190700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 48798 |
| 63 | 20240624 | 190600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20240624 | 190500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20240624 | 190400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20240624 | 190300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20240624 | 190200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20240624 | 190100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20240624 | 190000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20240624 | 185900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20240624 | 185800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20240624 | 185700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20240624 | 185600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20240624 | 185500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20240624 | 185400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20240624 | 185300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20240624 | 185200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20240624 | 185100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20240624 | 185000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20240624 | 184900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20240624 | 184800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20240624 | 184700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20240624 | 184600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20240624 | 184500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20240624 | 184400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20240624 | 184300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20240624 | 184200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20240624 | 184100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20240624 | 184000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20240624 | 183900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20240624 | 183800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20240624 | 183700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 48798 |
| 93 | 20240624 | 183600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20240624 | 183500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20240624 | 183400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20240624 | 183300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20240624 | 183200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20240624 | 183100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20240624 | 183000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20240624 | 182900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20240624 | 182800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20240624 | 182700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20240624 | 182600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20240624 | 182500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20240624 | 182400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20240624 | 182300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20240624 | 182200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20240624 | 182100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20240624 | 182000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20240624 | 181900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20240624 | 181800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20240624 | 181700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20240624 | 181600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20240624 | 181500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20240624 | 181400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20240624 | 181300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20240624 | 181200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20240624 | 181100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20240624 | 181000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20240624 | 180900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20240624 | 180800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20240624 | 180700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 48798 |
| 123 | 20240624 | 180600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20240624 | 180500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20240624 | 180400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20240624 | 180300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20240624 | 180200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20240624 | 180100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20240624 | 180000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20240624 | 175900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20240624 | 175800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20240624 | 175700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20240624 | 175600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20240624 | 175500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20240624 | 175400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20240624 | 175300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20240624 | 175200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20240624 | 175100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20240624 | 175000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20240624 | 174900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20240624 | 174800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20240624 | 174700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20240624 | 174600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20240624 | 174500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20240624 | 174400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20240624 | 174300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20240624 | 174200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20240624 | 174100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20240624 | 174000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20240624 | 173900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20240624 | 173800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20240624 | 173700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 48798 |
| 153 | 20240624 | 173600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20240624 | 173500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20240624 | 173400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20240624 | 173300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20240624 | 173200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20240624 | 173100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20240624 | 173000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20240624 | 172900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20240624 | 172800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20240624 | 172700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20240624 | 172600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20240624 | 172500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20240624 | 172400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20240624 | 172300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20240624 | 172200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20240624 | 172100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20240624 | 172000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20240624 | 171900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20240624 | 171800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20240624 | 171700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20240624 | 171600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20240624 | 171500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20240624 | 171400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20240624 | 171300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20240624 | 171200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20240624 | 171100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20240624 | 171000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20240624 | 170900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20240624 | 170800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20240624 | 170700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 48798 |
| 183 | 20240624 | 170600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20240624 | 170500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20240624 | 170400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20240624 | 170300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20240624 | 170200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20240624 | 170100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20240624 | 170000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20240624 | 165900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20240624 | 165800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20240624 | 165700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20240624 | 165600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20240624 | 165500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20240624 | 165400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20240624 | 165300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20240624 | 165200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20240624 | 165100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20240624 | 165000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20240624 | 164900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20240624 | 164800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20240624 | 164700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20240624 | 164600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20240624 | 164500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20240624 | 164400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20240624 | 164300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20240624 | 164200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20240624 | 164100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20240624 | 164000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 210 | 20240624 | 163900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 211 | 20240624 | 163800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 212 | 20240624 | 163700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 48798 |
| 213 | 20240624 | 163600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 214 | 20240624 | 163500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20240624 | 163400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20240624 | 163300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20240624 | 163200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20240624 | 163100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20240624 | 163000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20240624 | 162900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20240624 | 162800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20240624 | 162700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20240624 | 162600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20240624 | 162500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 225 | 20240624 | 162400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 226 | 20240624 | 162300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 227 | 20240624 | 162200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 228 | 20240624 | 162100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 229 | 20240624 | 162000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 230 | 20240624 | 161900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 231 | 20240624 | 161800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 232 | 20240624 | 161700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 233 | 20240624 | 161600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 234 | 20240624 | 161500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 235 | 20240624 | 161400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 236 | 20240624 | 161300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 237 | 20240624 | 161200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 238 | 20240624 | 161100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 239 | 20240624 | 161000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 240 | 20240624 | 160900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 241 | 20240624 | 160800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 242 | 20240624 | 160700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 48798 |
| 243 | 20240624 | 160600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 244 | 20240624 | 160500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 245 | 20240624 | 160400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 246 | 20240624 | 160300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 247 | 20240624 | 160200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 248 | 20240624 | 160100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 249 | 20240624 | 160000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 250 | 20240624 | 155900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 251 | 20240624 | 155800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 252 | 20240624 | 155700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 253 | 20240624 | 155600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 254 | 20240624 | 155500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 255 | 20240624 | 155400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 256 | 20240624 | 155300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 257 | 20240624 | 155200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 258 | 20240624 | 155100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 259 | 20240624 | 155000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 260 | 20240624 | 154900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 261 | 20240624 | 154800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 262 | 20240624 | 154700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 263 | 20240624 | 154600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 264 | 20240624 | 154500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 265 | 20240624 | 154400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 266 | 20240624 | 154300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 267 | 20240624 | 154200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 268 | 20240624 | 154100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 269 | 20240624 | 154000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 270 | 20240624 | 153900 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 271 | 20240624 | 153800 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 272 | 20240624 | 153700 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 48798 |
| 273 | 20240624 | 153600 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 274 | 20240624 | 153500 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 275 | 20240624 | 153400 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 276 | 20240624 | 153300 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 277 | 20240624 | 153200 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 278 | 20240624 | 153100 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 279 | 20240624 | 153000 | 114382551200 | 108400 | 108400 | 108400 | 108400 | 48798 |
| 280 | 20240624 | 152900 | 109092848000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 281 | 20240624 | 152800 | 109092848000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 282 | 20240624 | 152700 | 109092848000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 283 | 20240624 | 152600 | 109092848000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 284 | 20240624 | 152500 | 109092848000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 285 | 20240624 | 152400 | 109092848000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 286 | 20240624 | 152300 | 109092848000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 287 | 20240624 | 152200 | 109092848000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 288 | 20240624 | 152100 | 109092848000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 289 | 20240624 | 152000 | 109092848000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 290 | 20240624 | 151900 | 109092848000 | 108600 | 108700 | 108700 | 108400 | 4034 |
| 291 | 20240624 | 151800 | 108655000500 | 108600 | 108700 | 108700 | 108500 | 5544 |
| 292 | 20240624 | 151700 | 108052800400 | 108700 | 108800 | 108900 | 108600 | 5642 |
| 293 | 20240624 | 151600 | 107439746400 | 108800 | 108900 | 108900 | 108700 | 3284 |
| 294 | 20240624 | 151500 | 107082418100 | 108900 | 108900 | 109000 | 108800 | 3931 |
| 295 | 20240624 | 151400 | 106654369600 | 108900 | 109000 | 109000 | 108800 | 3337 |
| 296 | 20240624 | 151300 | 106291013300 | 108900 | 109000 | 109000 | 108800 | 3038 |
| 297 | 20240624 | 151200 | 105960097300 | 109000 | 108900 | 109000 | 108900 | 2461 |
| 298 | 20240624 | 151100 | 105691992500 | 109000 | 109000 | 109100 | 108900 | 2609 |
| 299 | 20240624 | 151000 | 105407637000 | 109100 | 108900 | 109200 | 108900 | 2552 |
| 300 | 20240624 | 150900 | 105129370200 | 109000 | 108900 | 109100 | 108700 | 5026 |
| 301 | 20240624 | 150800 | 104581813400 | 108900 | 108800 | 108900 | 108800 | 2008 |
| 302 | 20240624 | 150700 | 104363277400 | 108800 | 108800 | 108900 | 108700 | 2396 |
| 303 | 20240624 | 150600 | 104102677200 | 108800 | 108900 | 108900 | 108700 | 2028 |
| 304 | 20240624 | 150500 | 103881980100 | 108900 | 108900 | 108900 | 108800 | 1743 |
| 305 | 20240624 | 150400 | 103692271100 | 108900 | 108700 | 108900 | 108600 | 3178 |
| 306 | 20240624 | 150300 | 103346677800 | 108700 | 108800 | 108800 | 108600 | 2048 |
| 307 | 20240624 | 150200 | 103124120600 | 108800 | 108700 | 108800 | 108500 | 3364 |
| 308 | 20240624 | 150100 | 102758582300 | 108700 | 108900 | 109000 | 108600 | 3513 |
| 309 | 20240624 | 150000 | 102376630700 | 108900 | 109000 | 109000 | 108800 | 1368 |
| 310 | 20240624 | 145900 | 102227646400 | 109000 | 109100 | 109100 | 108900 | 1133 |
| 311 | 20240624 | 145800 | 102104115100 | 109000 | 109000 | 109100 | 108900 | 2120 |
| 312 | 20240624 | 145700 | 101873046200 | 109000 | 108900 | 109100 | 108700 | 3424 |
| 313 | 20240624 | 145600 | 101500411500 | 108900 | 109200 | 109200 | 108800 | 3577 |
| 314 | 20240624 | 145500 | 101110446200 | 109200 | 109100 | 109300 | 109000 | 1161 |
| 315 | 20240624 | 145400 | 100983698600 | 109100 | 109200 | 109400 | 109000 | 1978 |
| 316 | 20240624 | 145300 | 100767775500 | 109300 | 109500 | 109500 | 109200 | 1193 |
| 317 | 20240624 | 145200 | 100637318400 | 109500 | 109500 | 109600 | 109300 | 1839 |
| 318 | 20240624 | 145100 | 100436022800 | 109500 | 109400 | 109500 | 109200 | 1405 |
| 319 | 20240624 | 145000 | 100282379900 | 109400 | 109600 | 109700 | 109300 | 3390 |
| 320 | 20240624 | 144900 | 99910962900 | 109600 | 109500 | 109600 | 109400 | 2001 |
| 321 | 20240624 | 144800 | 99691776600 | 109400 | 109200 | 109500 | 109000 | 4316 |
| 322 | 20240624 | 144700 | 99219857800 | 109200 | 109300 | 109400 | 109100 | 1693 |
| 323 | 20240624 | 144600 | 99034766700 | 109300 | 109300 | 109400 | 109200 | 1053 |
| 324 | 20240624 | 144500 | 98919664200 | 109300 | 109500 | 109500 | 109200 | 1677 |
| 325 | 20240624 | 144400 | 98736246200 | 109400 | 109300 | 109500 | 109100 | 1789 |
| 326 | 20240624 | 144300 | 98540626900 | 109300 | 109400 | 109400 | 109200 | 3648 |
| 327 | 20240624 | 144200 | 98141812900 | 109400 | 109300 | 109400 | 109200 | 3776 |
| 328 | 20240624 | 144100 | 97728962800 | 109300 | 109100 | 109300 | 109000 | 3129 |
| 329 | 20240624 | 144000 | 97387494500 | 109200 | 109100 | 109300 | 109000 | 2423 |
| 330 | 20240624 | 143900 | 97122948900 | 109100 | 109300 | 109400 | 109000 | 3508 |
| 331 | 20240624 | 143800 | 96740008000 | 109400 | 109000 | 109400 | 108900 | 4145 |
| 332 | 20240624 | 143700 | 96287664800 | 108900 | 108700 | 109000 | 108700 | 5780 |
| 333 | 20240624 | 143600 | 95658985500 | 108700 | 108400 | 108700 | 108300 | 3566 |
| 334 | 20240624 | 143500 | 95272153100 | 108400 | 108300 | 108400 | 108300 | 1130 |
| 335 | 20240624 | 143400 | 95149735400 | 108300 | 108400 | 108400 | 108300 | 735 |
| 336 | 20240624 | 143300 | 95070098400 | 108300 | 108400 | 108400 | 108300 | 825 |
| 337 | 20240624 | 143200 | 94980724600 | 108400 | 108500 | 108600 | 108300 | 1147 |
| 338 | 20240624 | 143100 | 94856367700 | 108500 | 108600 | 108600 | 108400 | 1022 |
| 339 | 20240624 | 143000 | 94745470100 | 108600 | 108500 | 108600 | 108500 | 949 |
| 340 | 20240624 | 142900 | 94642444500 | 108500 | 108600 | 108600 | 108500 | 843 |
| 341 | 20240624 | 142800 | 94550970600 | 108500 | 108300 | 108600 | 108300 | 3153 |
| 342 | 20240624 | 142700 | 94209013900 | 108400 | 108300 | 108400 | 108200 | 1243 |
| 343 | 20240624 | 142600 | 94074407400 | 108400 | 108300 | 108400 | 108300 | 430 |
| 344 | 20240624 | 142500 | 94027824400 | 108300 | 108300 | 108400 | 108300 | 754 |
| 345 | 20240624 | 142400 | 93946154900 | 108300 | 108500 | 108500 | 108300 | 1032 |
| 346 | 20240624 | 142300 | 93834322100 | 108400 | 108400 | 108500 | 108300 | 1143 |
| 347 | 20240624 | 142200 | 93710368300 | 108400 | 108400 | 108400 | 108300 | 793 |
| 348 | 20240624 | 142100 | 93624437300 | 108400 | 108200 | 108400 | 108200 | 684 |
| 349 | 20240624 | 142000 | 93550348800 | 108200 | 108100 | 108300 | 108000 | 3291 |
| 350 | 20240624 | 141900 | 93194323200 | 108100 | 108300 | 108300 | 108000 | 7876 |
| 351 | 20240624 | 141800 | 92342626700 | 108200 | 108400 | 108500 | 108100 | 8230 |
| 352 | 20240624 | 141700 | 91451621900 | 108400 | 108600 | 108600 | 108400 | 1344 |
| 353 | 20240624 | 141600 | 91305837100 | 108500 | 108500 | 108600 | 108500 | 579 |
| 354 | 20240624 | 141500 | 91242996800 | 108500 | 108500 | 108600 | 108500 | 515 |
| 355 | 20240624 | 141400 | 91187096800 | 108500 | 108600 | 108600 | 108500 | 1088 |
| 356 | 20240624 | 141300 | 91069039400 | 108500 | 108600 | 108600 | 108500 | 452 |
| 357 | 20240624 | 141200 | 91019978000 | 108600 | 108600 | 108600 | 108500 | 446 |
| 358 | 20240624 | 141100 | 90971583400 | 108500 | 108500 | 108600 | 108500 | 531 |
| 359 | 20240624 | 141000 | 90913933600 | 108500 | 108600 | 108600 | 108500 | 1912 |
| 360 | 20240624 | 140900 | 90706474300 | 108500 | 108600 | 108600 | 108500 | 442 |
| 361 | 20240624 | 140800 | 90658505200 | 108500 | 108500 | 108600 | 108500 | 516 |
| 362 | 20240624 | 140700 | 90602489500 | 108500 | 108600 | 108600 | 108500 | 574 |
| 363 | 20240624 | 140600 | 90540180600 | 108600 | 108600 | 108700 | 108500 | 1435 |
| 364 | 20240624 | 140500 | 90384365300 | 108600 | 108600 | 108700 | 108600 | 276 |
| 365 | 20240624 | 140400 | 90354382400 | 108600 | 108600 | 108700 | 108600 | 550 |
| 366 | 20240624 | 140300 | 90294634900 | 108600 | 108600 | 108700 | 108600 | 1675 |
| 367 | 20240624 | 140200 | 90112596600 | 108600 | 108600 | 108700 | 108600 | 564 |
| 368 | 20240624 | 140100 | 90051334000 | 108600 | 108500 | 108700 | 108500 | 1328 |
| 369 | 20240624 | 140000 | 89907124500 | 108500 | 108600 | 108600 | 108400 | 1530 |
| 370 | 20240624 | 135900 | 89741076200 | 108500 | 108600 | 108600 | 108500 | 547 |
| 371 | 20240624 | 135800 | 89681698600 | 108600 | 108600 | 108700 | 108600 | 381 |
| 372 | 20240624 | 135700 | 89640321200 | 108600 | 108500 | 108700 | 108400 | 1492 |
| 373 | 20240624 | 135600 | 89478331100 | 108400 | 108300 | 108500 | 108300 | 718 |
| 374 | 20240624 | 135500 | 89400483800 | 108400 | 108300 | 108400 | 108200 | 3922 |
| 375 | 20240624 | 135400 | 88975712600 | 108300 | 108300 | 108500 | 108300 | 2853 |
| 376 | 20240624 | 135300 | 88666442900 | 108300 | 108600 | 108600 | 108300 | 2546 |
| 377 | 20240624 | 135200 | 88390353700 | 108500 | 108600 | 108700 | 108500 | 1019 |
| 378 | 20240624 | 135100 | 88279715000 | 108500 | 108500 | 108600 | 108500 | 1187 |
| 379 | 20240624 | 135000 | 88150887600 | 108500 | 108500 | 108600 | 108500 | 851 |
| 380 | 20240624 | 134900 | 88058538500 | 108500 | 108400 | 108700 | 108300 | 5712 |
| 381 | 20240624 | 134800 | 87439260900 | 108400 | 108500 | 108500 | 108300 | 3654 |
| 382 | 20240624 | 134700 | 87043153100 | 108500 | 108600 | 108700 | 108400 | 9996 |
| 383 | 20240624 | 134600 | 85958399000 | 108600 | 108600 | 108700 | 108600 | 700 |
| 384 | 20240624 | 134500 | 85882374200 | 108700 | 108600 | 108700 | 108500 | 1544 |
| 385 | 20240624 | 134400 | 85714686500 | 108600 | 108700 | 108700 | 108600 | 4394 |
| 386 | 20240624 | 134300 | 85237488600 | 108700 | 108800 | 108900 | 108600 | 3536 |
| 387 | 20240624 | 134200 | 84853142800 | 108800 | 108800 | 108900 | 108700 | 1046 |
| 388 | 20240624 | 134100 | 84739327300 | 108800 | 108700 | 108800 | 108700 | 8506 |
| 389 | 20240624 | 134000 | 83814597600 | 108800 | 108700 | 108800 | 108700 | 377 |
| 390 | 20240624 | 133900 | 83773615000 | 108700 | 108800 | 108900 | 108700 | 3097 |
| 391 | 20240624 | 133800 | 83436676700 | 108800 | 108800 | 108900 | 108800 | 816 |
| 392 | 20240624 | 133700 | 83347887400 | 108900 | 108800 | 108900 | 108800 | 1138 |
| 393 | 20240624 | 133600 | 83224043000 | 108800 | 108800 | 108900 | 108800 | 329 |
| 394 | 20240624 | 133500 | 83188238600 | 108800 | 108900 | 109000 | 108800 | 742 |
| 395 | 20240624 | 133400 | 83107455700 | 108900 | 109100 | 109100 | 108900 | 1049 |
| 396 | 20240624 | 133300 | 82993174800 | 109100 | 108800 | 109200 | 108800 | 2688 |
| 397 | 20240624 | 133200 | 82700356400 | 108900 | 108900 | 109000 | 108800 | 2880 |
| 398 | 20240624 | 133100 | 82386909800 | 109000 | 108900 | 109000 | 108800 | 1174 |
| 399 | 20240624 | 133000 | 82259044800 | 108800 | 108800 | 108900 | 108800 | 1645 |
| 400 | 20240624 | 132900 | 82080065200 | 108900 | 108900 | 109000 | 108800 | 1974 |
| 401 | 20240624 | 132800 | 81865178200 | 108900 | 108900 | 109100 | 108800 | 2341 |
| 402 | 20240624 | 132700 | 81610266600 | 109000 | 109100 | 109100 | 108900 | 841 |
| 403 | 20240624 | 132600 | 81518616800 | 109100 | 109000 | 109100 | 108900 | 3228 |
| 404 | 20240624 | 132500 | 81166867000 | 109000 | 109000 | 109100 | 109000 | 967 |
| 405 | 20240624 | 132400 | 81061457000 | 109000 | 109000 | 109100 | 109000 | 402 |
| 406 | 20240624 | 132300 | 81017625400 | 109000 | 109000 | 109100 | 109000 | 1213 |
| 407 | 20240624 | 132200 | 80885401700 | 109100 | 109000 | 109100 | 109000 | 538 |
| 408 | 20240624 | 132100 | 80826757300 | 109100 | 109100 | 109100 | 109000 | 2360 |
| 409 | 20240624 | 132000 | 80569386700 | 109100 | 109100 | 109200 | 109100 | 315 |
| 410 | 20240624 | 131900 | 80535014200 | 109100 | 109100 | 109200 | 109100 | 574 |
| 411 | 20240624 | 131800 | 80472374600 | 109100 | 109100 | 109200 | 109100 | 470 |
| 412 | 20240624 | 131700 | 80421094800 | 109200 | 109100 | 109200 | 109100 | 233 |
| 413 | 20240624 | 131600 | 80395671800 | 109100 | 109100 | 109200 | 109000 | 596 |
| 414 | 20240624 | 131500 | 80330646400 | 109100 | 109200 | 109200 | 109000 | 2137 |
| 415 | 20240624 | 131400 | 80097519000 | 109200 | 109200 | 109200 | 109100 | 760 |
| 416 | 20240624 | 131300 | 80014561500 | 109200 | 109300 | 109400 | 109200 | 3596 |
| 417 | 20240624 | 131200 | 79621757100 | 109200 | 109300 | 109300 | 109200 | 251 |
| 418 | 20240624 | 131100 | 79594340100 | 109200 | 109400 | 109400 | 109200 | 1143 |
| 419 | 20240624 | 131000 | 79469417900 | 109300 | 109400 | 109400 | 109300 | 235 |
| 420 | 20240624 | 130900 | 79443730500 | 109300 | 109400 | 109500 | 109300 | 1595 |
| 421 | 20240624 | 130800 | 79269257100 | 109500 | 109500 | 109500 | 109400 | 152 |
| 422 | 20240624 | 130700 | 79252624900 | 109400 | 109600 | 109600 | 109400 | 722 |
| 423 | 20240624 | 130600 | 79173552600 | 109600 | 109400 | 109600 | 109400 | 754 |
| 424 | 20240624 | 130500 | 79090975700 | 109500 | 109500 | 109500 | 109400 | 571 |
| 425 | 20240624 | 130400 | 79028471600 | 109500 | 109500 | 109500 | 109400 | 457 |
| 426 | 20240624 | 130300 | 78978460500 | 109500 | 109400 | 109500 | 109400 | 1292 |
| 427 | 20240624 | 130200 | 78837059900 | 109400 | 109400 | 109400 | 109300 | 1121 |
| 428 | 20240624 | 130100 | 78714428600 | 109500 | 109400 | 109500 | 109400 | 626 |
| 429 | 20240624 | 130000 | 78645907900 | 109400 | 109400 | 109500 | 109300 | 1947 |
| 430 | 20240624 | 125900 | 78432876900 | 109400 | 109400 | 109400 | 109300 | 380 |
| 431 | 20240624 | 125800 | 78391310500 | 109400 | 109400 | 109400 | 109300 | 250 |
| 432 | 20240624 | 125700 | 78363984600 | 109400 | 109300 | 109400 | 109300 | 630 |
| 433 | 20240624 | 125600 | 78295106100 | 109400 | 109400 | 109400 | 109300 | 290 |
| 434 | 20240624 | 125500 | 78263390900 | 109400 | 109200 | 109400 | 109200 | 768 |
| 435 | 20240624 | 125400 | 78179446700 | 109200 | 109100 | 109300 | 109100 | 900 |
| 436 | 20240624 | 125300 | 78081169900 | 109100 | 109100 | 109200 | 109100 | 273 |
| 437 | 20240624 | 125200 | 78051379400 | 109100 | 109200 | 109200 | 109100 | 529 |
| 438 | 20240624 | 125100 | 77993652500 | 109100 | 109200 | 109300 | 109100 | 1454 |
| 439 | 20240624 | 125000 | 77834907100 | 109300 | 109300 | 109300 | 109200 | 683 |
| 440 | 20240624 | 124900 | 77760315800 | 109300 | 109300 | 109300 | 109200 | 205 |
| 441 | 20240624 | 124800 | 77737920100 | 109200 | 109200 | 109300 | 109200 | 524 |
| 442 | 20240624 | 124700 | 77680672900 | 109200 | 109200 | 109300 | 109200 | 692 |
| 443 | 20240624 | 124600 | 77605096600 | 109200 | 109200 | 109300 | 109200 | 990 |
| 444 | 20240624 | 124500 | 77496972600 | 109300 | 109200 | 109300 | 109200 | 256 |
| 445 | 20240624 | 124400 | 77469004900 | 109300 | 109200 | 109300 | 109200 | 292 |
| 446 | 20240624 | 124300 | 77437100500 | 109200 | 109200 | 109300 | 109200 | 862 |
| 447 | 20240624 | 124200 | 77342966500 | 109100 | 109000 | 109200 | 109000 | 818 |
| 448 | 20240624 | 124100 | 77253725900 | 109000 | 109100 | 109100 | 109000 | 332 |
| 449 | 20240624 | 124000 | 77217517000 | 109100 | 108900 | 109100 | 108900 | 1337 |
| 450 | 20240624 | 123900 | 77071807100 | 108900 | 108900 | 109000 | 108800 | 433 |
| 451 | 20240624 | 123800 | 77024646200 | 108900 | 108800 | 109000 | 108700 | 1879 |
| 452 | 20240624 | 123700 | 76820065700 | 108800 | 108900 | 108900 | 108700 | 2012 |
| 453 | 20240624 | 123600 | 76601173400 | 108900 | 108900 | 108900 | 108800 | 3512 |
| 454 | 20240624 | 123500 | 76219042800 | 108900 | 108900 | 108900 | 108800 | 623 |
| 455 | 20240624 | 123400 | 76151216500 | 108800 | 108900 | 108900 | 108800 | 1351 |
| 456 | 20240624 | 123300 | 76004150800 | 108800 | 108900 | 109000 | 108800 | 3313 |
| 457 | 20240624 | 123200 | 75643433100 | 108900 | 108900 | 109000 | 108900 | 1032 |
| 458 | 20240624 | 123100 | 75531046000 | 108900 | 108900 | 109000 | 108800 | 961 |
| 459 | 20240624 | 123000 | 75426393900 | 108900 | 109000 | 109000 | 108800 | 1553 |
| 460 | 20240624 | 122900 | 75257278100 | 109000 | 109000 | 109000 | 108900 | 1713 |
| 461 | 20240624 | 122800 | 75070712900 | 108900 | 108900 | 109000 | 108900 | 710 |
| 462 | 20240624 | 122700 | 74993369200 | 108900 | 108900 | 109000 | 108900 | 356 |
| 463 | 20240624 | 122600 | 74954583400 | 109000 | 109000 | 109000 | 108900 | 757 |
| 464 | 20240624 | 122500 | 74872114300 | 109000 | 108900 | 109000 | 108900 | 360 |
| 465 | 20240624 | 122400 | 74832895800 | 109000 | 109000 | 109000 | 108900 | 320 |
| 466 | 20240624 | 122300 | 74798023000 | 109000 | 108900 | 109000 | 108800 | 1024 |
| 467 | 20240624 | 122200 | 74686507100 | 108900 | 108800 | 108900 | 108800 | 1637 |
| 468 | 20240624 | 122100 | 74508292000 | 108900 | 108900 | 109000 | 108800 | 1080 |
| 469 | 20240624 | 122000 | 74390715300 | 108900 | 108900 | 109000 | 108800 | 1621 |
| 470 | 20240624 | 121900 | 74214209500 | 108900 | 109100 | 109100 | 108800 | 9363 |
| 471 | 20240624 | 121800 | 73194026500 | 109100 | 109000 | 109100 | 109000 | 433 |
| 472 | 20240624 | 121700 | 73146808000 | 109000 | 109000 | 109100 | 109000 | 1579 |
| 473 | 20240624 | 121600 | 72974624000 | 109000 | 109100 | 109100 | 109000 | 789 |
| 474 | 20240624 | 121500 | 72888559100 | 109000 | 109100 | 109100 | 109000 | 785 |
| 475 | 20240624 | 121400 | 72802936700 | 109100 | 109100 | 109200 | 109000 | 2023 |
| 476 | 20240624 | 121300 | 72582234700 | 109100 | 109100 | 109100 | 109000 | 983 |
| 477 | 20240624 | 121200 | 72475017000 | 109100 | 109100 | 109100 | 109000 | 1093 |
| 478 | 20240624 | 121100 | 72355809100 | 109100 | 109000 | 109100 | 109000 | 1118 |
| 479 | 20240624 | 121000 | 72233916000 | 109000 | 109100 | 109100 | 109000 | 2302 |
| 480 | 20240624 | 120900 | 71982955500 | 109000 | 109000 | 109100 | 109000 | 1909 |
| 481 | 20240624 | 120800 | 71774828700 | 109000 | 109100 | 109200 | 109000 | 4938 |
| 482 | 20240624 | 120700 | 71236208600 | 109100 | 109100 | 109200 | 109100 | 1710 |
| 483 | 20240624 | 120600 | 71049623100 | 109100 | 109200 | 109300 | 109100 | 1993 |
| 484 | 20240624 | 120500 | 70832060600 | 109300 | 109200 | 109300 | 109200 | 719 |
| 485 | 20240624 | 120400 | 70753541300 | 109300 | 109300 | 109300 | 109200 | 371 |
| 486 | 20240624 | 120300 | 70713023400 | 109300 | 109200 | 109300 | 109200 | 532 |
| 487 | 20240624 | 120200 | 70654902800 | 109200 | 109300 | 109300 | 109200 | 792 |
| 488 | 20240624 | 120100 | 70568407300 | 109300 | 109300 | 109300 | 109200 | 370 |
| 489 | 20240624 | 120000 | 70527986100 | 109200 | 109200 | 109300 | 109200 | 979 |
| 490 | 20240624 | 115900 | 70421011600 | 109200 | 109200 | 109300 | 109200 | 270 |
| 491 | 20240624 | 115800 | 70391520800 | 109200 | 109400 | 109400 | 109200 | 1578 |
| 492 | 20240624 | 115700 | 70219037200 | 109400 | 109300 | 109400 | 109300 | 167 |
| 493 | 20240624 | 115600 | 70200780000 | 109300 | 109300 | 109400 | 109300 | 602 |
| 494 | 20240624 | 115500 | 70134960600 | 109300 | 109400 | 109400 | 109300 | 555 |
| 495 | 20240624 | 115400 | 70074265500 | 109400 | 109300 | 109400 | 109200 | 550 |
| 496 | 20240624 | 115300 | 70014161300 | 109200 | 109300 | 109400 | 109200 | 773 |
| 497 | 20240624 | 115200 | 69929653400 | 109400 | 109400 | 109400 | 109300 | 546 |
| 498 | 20240624 | 115100 | 69869968700 | 109400 | 109300 | 109400 | 109200 | 747 |
| 499 | 20240624 | 115000 | 69788361700 | 109300 | 109300 | 109400 | 109200 | 827 |
| 500 | 20240624 | 114900 | 69697966000 | 109300 | 109200 | 109400 | 109200 | 890 |
| 501 | 20240624 | 114800 | 69600689800 | 109200 | 109200 | 109300 | 109200 | 904 |
| 502 | 20240624 | 114700 | 69501921600 | 109200 | 109200 | 109300 | 109200 | 1133 |
| 503 | 20240624 | 114600 | 69378178800 | 109200 | 109300 | 109300 | 109200 | 753 |
| 504 | 20240624 | 114500 | 69295902900 | 109300 | 109200 | 109300 | 109100 | 1648 |
| 505 | 20240624 | 114400 | 69115967700 | 109100 | 109300 | 109300 | 109100 | 1730 |
| 506 | 20240624 | 114300 | 68927048300 | 109200 | 109300 | 109300 | 109200 | 814 |
| 507 | 20240624 | 114200 | 68838111300 | 109300 | 109300 | 109400 | 109200 | 4223 |
| 508 | 20240624 | 114100 | 68376444200 | 109300 | 109300 | 109400 | 109200 | 755 |
| 509 | 20240624 | 114000 | 68293938600 | 109300 | 109300 | 109400 | 109200 | 961 |
| 510 | 20240624 | 113900 | 68188924000 | 109300 | 109200 | 109400 | 109200 | 1340 |
| 511 | 20240624 | 113800 | 68042532700 | 109300 | 109400 | 109400 | 109200 | 2662 |
| 512 | 20240624 | 113700 | 67751523400 | 109500 | 109500 | 109600 | 109400 | 4225 |
| 513 | 20240624 | 113600 | 67288828900 | 109600 | 109600 | 109600 | 109500 | 502 |
| 514 | 20240624 | 113500 | 67233832200 | 109600 | 109500 | 109600 | 109500 | 374 |
| 515 | 20240624 | 113400 | 67192867500 | 109500 | 109500 | 109600 | 109400 | 986 |
| 516 | 20240624 | 113300 | 67084897200 | 109600 | 109500 | 109600 | 109400 | 1246 |
| 517 | 20240624 | 113200 | 66948421200 | 109500 | 109400 | 109500 | 109400 | 2000 |
| 518 | 20240624 | 113100 | 66729428900 | 109500 | 109500 | 109500 | 109400 | 335 |
| 519 | 20240624 | 113000 | 66692755400 | 109400 | 109400 | 109500 | 109300 | 1539 |
| 520 | 20240624 | 112900 | 66524400600 | 109400 | 109500 | 109500 | 109300 | 897 |
| 521 | 20240624 | 112800 | 66426273800 | 109400 | 109500 | 109500 | 109400 | 648 |
| 522 | 20240624 | 112700 | 66355347900 | 109500 | 109300 | 109500 | 109300 | 960 |
| 523 | 20240624 | 112600 | 66250362100 | 109400 | 109400 | 109400 | 109300 | 741 |
| 524 | 20240624 | 112500 | 66169331800 | 109400 | 109300 | 109400 | 109200 | 620 |
| 525 | 20240624 | 112400 | 66101579400 | 109300 | 109300 | 109400 | 109200 | 2322 |
| 526 | 20240624 | 112300 | 65847903900 | 109200 | 109300 | 109400 | 109200 | 1213 |
| 527 | 20240624 | 112200 | 65715342500 | 109200 | 109400 | 109400 | 109200 | 1630 |
| 528 | 20240624 | 112100 | 65537255600 | 109400 | 109200 | 109400 | 109200 | 3013 |
| 529 | 20240624 | 112000 | 65207988900 | 109200 | 109200 | 109400 | 109100 | 5133 |
| 530 | 20240624 | 111900 | 64647512200 | 109200 | 109100 | 109200 | 109100 | 2092 |
| 531 | 20240624 | 111800 | 64419222900 | 109200 | 109200 | 109200 | 109100 | 2332 |
| 532 | 20240624 | 111700 | 64164723200 | 109100 | 109100 | 109200 | 109100 | 3402 |
| 533 | 20240624 | 111600 | 63793468800 | 109200 | 109200 | 109300 | 109100 | 7205 |
| 534 | 20240624 | 111500 | 63006855900 | 109300 | 109500 | 109500 | 109200 | 4663 |
| 535 | 20240624 | 111400 | 62496977900 | 109300 | 109500 | 109500 | 109300 | 4759 |
| 536 | 20240624 | 111300 | 61976340900 | 109500 | 109600 | 109700 | 109400 | 11110 |
| 537 | 20240624 | 111200 | 60759527000 | 109600 | 109600 | 109700 | 109500 | 5045 |
| 538 | 20240624 | 111100 | 60206585600 | 109700 | 109700 | 109800 | 109600 | 2000 |
| 539 | 20240624 | 111000 | 59987287600 | 109700 | 109600 | 109700 | 109600 | 1773 |
| 540 | 20240624 | 110900 | 59792861000 | 109600 | 109700 | 109800 | 109600 | 1886 |
| 541 | 20240624 | 110800 | 59585964000 | 109700 | 109700 | 109800 | 109600 | 2749 |
| 542 | 20240624 | 110700 | 59284382000 | 109700 | 109900 | 109900 | 109700 | 1176 |
| 543 | 20240624 | 110600 | 59155337900 | 109700 | 109800 | 109800 | 109700 | 1625 |
| 544 | 20240624 | 110500 | 58977022100 | 109700 | 109700 | 109800 | 109700 | 2262 |
| 545 | 20240624 | 110400 | 58728827000 | 109800 | 109900 | 109900 | 109700 | 1336 |
| 546 | 20240624 | 110300 | 58582119000 | 109900 | 109900 | 109900 | 109800 | 2035 |
| 547 | 20240624 | 110200 | 58358597100 | 109900 | 109900 | 110000 | 109800 | 1256 |
| 548 | 20240624 | 110100 | 58220558100 | 109900 | 109900 | 110000 | 109800 | 841 |
| 549 | 20240624 | 110000 | 58128131700 | 109900 | 110000 | 110100 | 109900 | 636 |
| 550 | 20240624 | 105900 | 58058174900 | 110100 | 109900 | 110100 | 109800 | 1314 |
| 551 | 20240624 | 105800 | 57913693300 | 109800 | 109700 | 110000 | 109700 | 1827 |
| 552 | 20240624 | 105700 | 57713018300 | 109600 | 110100 | 110100 | 109600 | 22049 |
| 553 | 20240624 | 105600 | 55291564200 | 110000 | 110000 | 110100 | 110000 | 949 |
| 554 | 20240624 | 105500 | 55187168000 | 110100 | 110100 | 110200 | 110000 | 1561 |
| 555 | 20240624 | 105400 | 55015337600 | 110100 | 110100 | 110200 | 110100 | 388 |
| 556 | 20240624 | 105300 | 54972603900 | 110100 | 110000 | 110200 | 110000 | 868 |
| 557 | 20240624 | 105200 | 54877051700 | 110100 | 110100 | 110200 | 110000 | 1387 |
| 558 | 20240624 | 105100 | 54724364200 | 110100 | 110100 | 110200 | 110100 | 752 |
| 559 | 20240624 | 105000 | 54641555300 | 110000 | 110100 | 110100 | 110000 | 2057 |
| 560 | 20240624 | 104900 | 54415091600 | 110100 | 110200 | 110200 | 110100 | 1320 |
| 561 | 20240624 | 104800 | 54269726900 | 110200 | 110200 | 110200 | 110100 | 1117 |
| 562 | 20240624 | 104700 | 54146689300 | 110200 | 110200 | 110300 | 110200 | 491 |
| 563 | 20240624 | 104600 | 54092578400 | 110200 | 110100 | 110300 | 110100 | 1053 |
| 564 | 20240624 | 104500 | 53976527800 | 110200 | 110200 | 110300 | 110100 | 1880 |
| 565 | 20240624 | 104400 | 53769361600 | 110200 | 110300 | 110300 | 110200 | 785 |
| 566 | 20240624 | 104300 | 53682818100 | 110200 | 110300 | 110400 | 110200 | 1254 |
| 567 | 20240624 | 104200 | 53544487800 | 110300 | 110200 | 110400 | 110200 | 776 |
| 568 | 20240624 | 104100 | 53458889000 | 110300 | 110300 | 110400 | 110200 | 1255 |
| 569 | 20240624 | 104000 | 53320483300 | 110300 | 110300 | 110300 | 110200 | 488 |
| 570 | 20240624 | 103900 | 53266666500 | 110300 | 110300 | 110400 | 110200 | 876 |
| 571 | 20240624 | 103800 | 53170067800 | 110300 | 110100 | 110300 | 110000 | 1266 |
| 572 | 20240624 | 103700 | 53030589200 | 110000 | 110100 | 110100 | 110000 | 2332 |
| 573 | 20240624 | 103600 | 52773891000 | 110100 | 110200 | 110200 | 110100 | 1007 |
| 574 | 20240624 | 103500 | 52662973300 | 110100 | 110200 | 110200 | 110100 | 1573 |
| 575 | 20240624 | 103400 | 52489715500 | 110200 | 110300 | 110300 | 110100 | 1462 |
| 576 | 20240624 | 103300 | 52328634600 | 110300 | 110200 | 110300 | 110100 | 1171 |
| 577 | 20240624 | 103200 | 52199589100 | 110100 | 110200 | 110300 | 110100 | 910 |
| 578 | 20240624 | 103100 | 52099300500 | 110200 | 110100 | 110300 | 110100 | 646 |
| 579 | 20240624 | 103000 | 52028116000 | 110100 | 110000 | 110300 | 110000 | 2233 |
| 580 | 20240624 | 102900 | 51782239200 | 110100 | 110200 | 110200 | 110000 | 3195 |
| 581 | 20240624 | 102800 | 51430574300 | 110100 | 110200 | 110400 | 110100 | 3299 |
| 582 | 20240624 | 102700 | 51067073400 | 110200 | 110100 | 110200 | 110100 | 2302 |
| 583 | 20240624 | 102600 | 50813507800 | 110100 | 110200 | 110200 | 110000 | 12494 |
| 584 | 20240624 | 102500 | 49438397700 | 110100 | 110300 | 110400 | 110100 | 5652 |
| 585 | 20240624 | 102400 | 48815283700 | 110300 | 110300 | 110400 | 110300 | 864 |
| 586 | 20240624 | 102300 | 48719939500 | 110400 | 110300 | 110400 | 110300 | 2774 |
| 587 | 20240624 | 102200 | 48413873200 | 110400 | 110300 | 110400 | 110300 | 1433 |
| 588 | 20240624 | 102100 | 48255809500 | 110300 | 110400 | 110400 | 110200 | 5391 |
| 589 | 20240624 | 102000 | 47661335900 | 110400 | 110400 | 110500 | 110300 | 3276 |
| 590 | 20240624 | 101900 | 47299667200 | 110400 | 110600 | 110700 | 110400 | 4398 |
| 591 | 20240624 | 101800 | 46813502100 | 110600 | 110700 | 110800 | 110600 | 1980 |
| 592 | 20240624 | 101700 | 46594354200 | 110700 | 110900 | 110900 | 110700 | 642 |
| 593 | 20240624 | 101600 | 46523265900 | 110800 | 110800 | 110800 | 110700 | 1221 |
| 594 | 20240624 | 101500 | 46388026700 | 110800 | 111000 | 111000 | 110700 | 4035 |
| 595 | 20240624 | 101400 | 45940931500 | 110900 | 111100 | 111100 | 110900 | 930 |
| 596 | 20240624 | 101300 | 45837714500 | 111100 | 111000 | 111100 | 110900 | 1635 |
| 597 | 20240624 | 101200 | 45656203200 | 111000 | 111100 | 111100 | 110900 | 900 |
| 598 | 20240624 | 101100 | 45556303300 | 111100 | 111000 | 111100 | 110900 | 1062 |
| 599 | 20240624 | 101000 | 45438424000 | 111000 | 110800 | 111000 | 110800 | 606 |
| 600 | 20240624 | 100900 | 45371217000 | 110900 | 110800 | 111100 | 110700 | 2404 |
| 601 | 20240624 | 100800 | 45104624300 | 110800 | 110600 | 110800 | 110600 | 1085 |
| 602 | 20240624 | 100700 | 44984557200 | 110600 | 110600 | 110700 | 110500 | 1312 |
| 603 | 20240624 | 100600 | 44839433300 | 110600 | 110700 | 110800 | 110500 | 2440 |
| 604 | 20240624 | 100500 | 44569553600 | 110700 | 110600 | 110800 | 110600 | 2751 |
| 605 | 20240624 | 100400 | 44265180600 | 110600 | 110600 | 110700 | 110600 | 596 |
| 606 | 20240624 | 100300 | 44199233100 | 110600 | 110600 | 110700 | 110600 | 1193 |
| 607 | 20240624 | 100200 | 44067236100 | 110700 | 110700 | 110800 | 110600 | 1444 |
| 608 | 20240624 | 100100 | 43907405600 | 110600 | 110700 | 110700 | 110600 | 1703 |
| 609 | 20240624 | 100000 | 43719029800 | 110700 | 110700 | 110900 | 110600 | 2294 |
| 610 | 20240624 | 095900 | 43465041500 | 110700 | 110900 | 111000 | 110600 | 4391 |
| 611 | 20240624 | 095800 | 42978709000 | 111000 | 110900 | 111000 | 110800 | 1284 |
| 612 | 20240624 | 095700 | 42836316900 | 110800 | 110800 | 110900 | 110700 | 1187 |
| 613 | 20240624 | 095600 | 42704799300 | 110800 | 110700 | 110900 | 110600 | 1238 |
| 614 | 20240624 | 095500 | 42567685900 | 110700 | 110800 | 110900 | 110600 | 2375 |
| 615 | 20240624 | 095400 | 42304682500 | 110800 | 110800 | 110900 | 110700 | 2751 |
| 616 | 20240624 | 095300 | 41999985000 | 110800 | 111000 | 111100 | 110700 | 3241 |
| 617 | 20240624 | 095200 | 41640611200 | 111000 | 110900 | 111100 | 110900 | 1201 |
| 618 | 20240624 | 095100 | 41507330800 | 111000 | 110900 | 111000 | 110900 | 610 |
| 619 | 20240624 | 095000 | 41439643600 | 110900 | 111000 | 111000 | 110900 | 744 |
| 620 | 20240624 | 094900 | 41357114300 | 110900 | 111100 | 111100 | 110700 | 5607 |
| 621 | 20240624 | 094800 | 40735466900 | 111100 | 111000 | 111200 | 111000 | 1363 |
| 622 | 20240624 | 094700 | 40584033000 | 111100 | 111100 | 111400 | 110900 | 12676 |
| 623 | 20240624 | 094600 | 39176584400 | 111100 | 111300 | 111300 | 111100 | 5816 |
| 624 | 20240624 | 094500 | 38530194600 | 111300 | 111800 | 111900 | 111300 | 5783 |
| 625 | 20240624 | 094400 | 37885145000 | 111900 | 111800 | 112100 | 111800 | 6797 |
| 626 | 20240624 | 094300 | 37123935800 | 111900 | 111900 | 112000 | 111700 | 1159 |
| 627 | 20240624 | 094200 | 36994289100 | 111900 | 111800 | 112000 | 111700 | 2248 |
| 628 | 20240624 | 094100 | 36742768700 | 111800 | 111500 | 111800 | 111500 | 3246 |
| 629 | 20240624 | 094000 | 36380454500 | 111600 | 111800 | 111800 | 111400 | 2033 |
| 630 | 20240624 | 093900 | 36153593200 | 111800 | 111600 | 111800 | 111600 | 852 |
| 631 | 20240624 | 093800 | 36058428500 | 111600 | 111600 | 111700 | 111500 | 2023 |
| 632 | 20240624 | 093700 | 35832684000 | 111600 | 111300 | 111700 | 111200 | 1604 |
| 633 | 20240624 | 093600 | 35653923200 | 111300 | 111200 | 111300 | 111200 | 2353 |
| 634 | 20240624 | 093500 | 35392194000 | 111300 | 111400 | 111400 | 111200 | 1705 |
| 635 | 20240624 | 093400 | 35202384800 | 111300 | 111400 | 111500 | 111300 | 1165 |
| 636 | 20240624 | 093300 | 35072645600 | 111400 | 111600 | 111600 | 111400 | 2101 |
| 637 | 20240624 | 093200 | 34838405600 | 111600 | 111700 | 111700 | 111500 | 2628 |
| 638 | 20240624 | 093100 | 34545046600 | 111700 | 111700 | 111900 | 111600 | 2174 |
| 639 | 20240624 | 093000 | 34302110300 | 111700 | 111800 | 112000 | 111600 | 4142 |
| 640 | 20240624 | 092900 | 33839024600 | 111700 | 111100 | 111800 | 111000 | 5847 |
| 641 | 20240624 | 092800 | 33187489100 | 111100 | 111000 | 111100 | 111000 | 870 |
| 642 | 20240624 | 092700 | 33090871000 | 111100 | 111200 | 111200 | 111000 | 2589 |
| 643 | 20240624 | 092600 | 32803253900 | 111100 | 111100 | 111300 | 111000 | 2541 |
| 644 | 20240624 | 092500 | 32520732700 | 111100 | 111100 | 111400 | 110900 | 3405 |
| 645 | 20240624 | 092400 | 32142403900 | 111100 | 111000 | 111200 | 110900 | 2595 |
| 646 | 20240624 | 092300 | 31854225100 | 111100 | 111000 | 111200 | 110900 | 3640 |
| 647 | 20240624 | 092200 | 31450056200 | 110900 | 110900 | 111000 | 110700 | 2871 |
| 648 | 20240624 | 092100 | 31131842200 | 110900 | 110800 | 111000 | 110500 | 4273 |
| 649 | 20240624 | 092000 | 30658214600 | 110800 | 110200 | 110800 | 110100 | 4876 |
| 650 | 20240624 | 091900 | 30120372700 | 110300 | 110200 | 110300 | 109800 | 14620 |
| 651 | 20240624 | 091800 | 28512436000 | 110200 | 110300 | 110400 | 110100 | 3642 |
| 652 | 20240624 | 091700 | 28111045900 | 110300 | 110400 | 110700 | 110200 | 5766 |
| 653 | 20240624 | 091600 | 27474646000 | 110400 | 110400 | 110500 | 109900 | 28384 |
| 654 | 20240624 | 091500 | 24348939100 | 110400 | 110800 | 111000 | 110300 | 13111 |
| 655 | 20240624 | 091400 | 22898669600 | 110800 | 110400 | 110900 | 110400 | 4524 |
| 656 | 20240624 | 091300 | 22398049900 | 110400 | 110700 | 110900 | 110200 | 12385 |
| 657 | 20240624 | 091200 | 21029762300 | 110600 | 110800 | 110900 | 110400 | 7190 |
| 658 | 20240624 | 091100 | 20234323800 | 110800 | 110600 | 111000 | 110300 | 8244 |
| 659 | 20240624 | 091000 | 19321395000 | 110600 | 111400 | 111400 | 110400 | 24075 |
| 660 | 20240624 | 090900 | 16653550800 | 111300 | 111700 | 111900 | 111200 | 6210 |
| 661 | 20240624 | 090800 | 15961193100 | 111700 | 111200 | 112200 | 111200 | 7314 |
| 662 | 20240624 | 090700 | 15144312800 | 111400 | 111400 | 111500 | 110800 | 20956 |
| 663 | 20240624 | 090600 | 12815344300 | 111400 | 112100 | 112200 | 111400 | 11792 |
| 664 | 20240624 | 090500 | 11498915100 | 112100 | 112800 | 112900 | 112000 | 9942 |
| 665 | 20240624 | 090400 | 10381977400 | 112900 | 111500 | 113300 | 111500 | 13684 |
| 666 | 20240624 | 090300 | 8842750200 | 111600 | 112300 | 112300 | 111000 | 21345 |
| 667 | 20240624 | 090200 | 6461032300 | 112300 | 112900 | 112900 | 111600 | 20197 |
| 668 | 20240624 | 090100 | 4196572900 | 112800 | 113500 | 113800 | 112800 | 11223 |
| 669 | 20240624 | 090000 | 2925374200 | 113400 | 113500 | 113800 | 112900 | 24885 |