39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 26404 |
| 3 | 20240715 | 201000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20240715 | 200900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20240715 | 200800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20240715 | 200700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20240715 | 200600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20240715 | 200500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20240715 | 200400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20240715 | 200300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20240715 | 200200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20240715 | 200100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20240715 | 200000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20240715 | 195900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20240715 | 195800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20240715 | 195700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20240715 | 195600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20240715 | 195500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20240715 | 195400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20240715 | 195300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20240715 | 195200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20240715 | 195100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20240715 | 195000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20240715 | 194900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20240715 | 194800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20240715 | 194700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20240715 | 194600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20240715 | 194500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20240715 | 194400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20240715 | 194300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20240715 | 194200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20240715 | 194100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 26404 |
| 33 | 20240715 | 194000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20240715 | 193900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20240715 | 193800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20240715 | 193700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20240715 | 193600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20240715 | 193500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20240715 | 193400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20240715 | 193300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20240715 | 193200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20240715 | 193100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20240715 | 193000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20240715 | 192900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20240715 | 192800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20240715 | 192700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20240715 | 192600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20240715 | 192500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20240715 | 192400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20240715 | 192300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20240715 | 192200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20240715 | 192100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20240715 | 192000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20240715 | 191900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20240715 | 191800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20240715 | 191700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20240715 | 191600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20240715 | 191500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20240715 | 191400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20240715 | 191300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20240715 | 191200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20240715 | 191100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 26404 |
| 63 | 20240715 | 191000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20240715 | 190900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20240715 | 190800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20240715 | 190700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20240715 | 190600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20240715 | 190500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20240715 | 190400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20240715 | 190300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20240715 | 190200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20240715 | 190100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20240715 | 190000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20240715 | 185900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20240715 | 185800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20240715 | 185700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20240715 | 185600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20240715 | 185500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20240715 | 185400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20240715 | 185300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20240715 | 185200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20240715 | 185100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20240715 | 185000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20240715 | 184900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20240715 | 184800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20240715 | 184700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20240715 | 184600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20240715 | 184500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20240715 | 184400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20240715 | 184300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20240715 | 184200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20240715 | 184100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 26404 |
| 93 | 20240715 | 184000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20240715 | 183900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20240715 | 183800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20240715 | 183700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20240715 | 183600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20240715 | 183500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20240715 | 183400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20240715 | 183300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20240715 | 183200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20240715 | 183100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20240715 | 183000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20240715 | 182900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20240715 | 182800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20240715 | 182700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20240715 | 182600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20240715 | 182500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20240715 | 182400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20240715 | 182300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20240715 | 182200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20240715 | 182100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20240715 | 182000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20240715 | 181900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20240715 | 181800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20240715 | 181700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20240715 | 181600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20240715 | 181500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20240715 | 181400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20240715 | 181300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20240715 | 181200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20240715 | 181100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 26404 |
| 123 | 20240715 | 181000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20240715 | 180900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20240715 | 180800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20240715 | 180700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20240715 | 180600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20240715 | 180500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20240715 | 180400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20240715 | 180300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20240715 | 180200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20240715 | 180100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20240715 | 180000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20240715 | 175900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20240715 | 175800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20240715 | 175700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20240715 | 175600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20240715 | 175500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20240715 | 175400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20240715 | 175300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20240715 | 175200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20240715 | 175100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20240715 | 175000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20240715 | 174900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20240715 | 174800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20240715 | 174700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20240715 | 174600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20240715 | 174500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20240715 | 174400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20240715 | 174300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20240715 | 174200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20240715 | 174100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 26404 |
| 153 | 20240715 | 174000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20240715 | 173900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20240715 | 173800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20240715 | 173700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20240715 | 173600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20240715 | 173500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20240715 | 173400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20240715 | 173300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20240715 | 173200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20240715 | 173100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20240715 | 173000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20240715 | 172900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20240715 | 172800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20240715 | 172700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20240715 | 172600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20240715 | 172500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20240715 | 172400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20240715 | 172300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20240715 | 172200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20240715 | 172100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20240715 | 172000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20240715 | 171900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20240715 | 171800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20240715 | 171700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20240715 | 171600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20240715 | 171500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20240715 | 171400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20240715 | 171300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20240715 | 171200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20240715 | 171100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 26404 |
| 183 | 20240715 | 171000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 184 | 20240715 | 170900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 185 | 20240715 | 170800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 186 | 20240715 | 170700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 187 | 20240715 | 170600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 188 | 20240715 | 170500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 189 | 20240715 | 170400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 190 | 20240715 | 170300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 191 | 20240715 | 170200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 192 | 20240715 | 170100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 193 | 20240715 | 170000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 194 | 20240715 | 165900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 195 | 20240715 | 165800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 196 | 20240715 | 165700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 197 | 20240715 | 165600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 198 | 20240715 | 165500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 199 | 20240715 | 165400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 200 | 20240715 | 165300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20240715 | 165200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20240715 | 165100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20240715 | 165000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20240715 | 164900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20240715 | 164800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20240715 | 164700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20240715 | 164600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20240715 | 164500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 209 | 20240715 | 164400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 210 | 20240715 | 164300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 211 | 20240715 | 164200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 212 | 20240715 | 164100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 26404 |
| 213 | 20240715 | 164000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 214 | 20240715 | 163900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 215 | 20240715 | 163800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 216 | 20240715 | 163700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 217 | 20240715 | 163600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 218 | 20240715 | 163500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 219 | 20240715 | 163400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 220 | 20240715 | 163300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 221 | 20240715 | 163200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 222 | 20240715 | 163100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 223 | 20240715 | 163000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 224 | 20240715 | 162900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 225 | 20240715 | 162800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 226 | 20240715 | 162700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 227 | 20240715 | 162600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 228 | 20240715 | 162500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 229 | 20240715 | 162400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 230 | 20240715 | 162300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 231 | 20240715 | 162200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 232 | 20240715 | 162100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 233 | 20240715 | 162000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 234 | 20240715 | 161900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 235 | 20240715 | 161800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 236 | 20240715 | 161700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 237 | 20240715 | 161600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 238 | 20240715 | 161500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 239 | 20240715 | 161400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 240 | 20240715 | 161300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 241 | 20240715 | 161200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 242 | 20240715 | 161100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 26404 |
| 243 | 20240715 | 161000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 244 | 20240715 | 160900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 245 | 20240715 | 160800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 246 | 20240715 | 160700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 247 | 20240715 | 160600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 248 | 20240715 | 160500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 249 | 20240715 | 160400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 250 | 20240715 | 160300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 251 | 20240715 | 160200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 252 | 20240715 | 160100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 253 | 20240715 | 160000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 254 | 20240715 | 155900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 255 | 20240715 | 155800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 256 | 20240715 | 155700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 257 | 20240715 | 155600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 258 | 20240715 | 155500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 259 | 20240715 | 155400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 260 | 20240715 | 155300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 261 | 20240715 | 155200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 262 | 20240715 | 155100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 263 | 20240715 | 155000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 264 | 20240715 | 154900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 265 | 20240715 | 154800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 266 | 20240715 | 154700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 267 | 20240715 | 154600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 268 | 20240715 | 154500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 269 | 20240715 | 154400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 270 | 20240715 | 154300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 271 | 20240715 | 154200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 272 | 20240715 | 154100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 26404 |
| 273 | 20240715 | 154000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 274 | 20240715 | 153900 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 275 | 20240715 | 153800 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 276 | 20240715 | 153700 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 277 | 20240715 | 153600 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 278 | 20240715 | 153500 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 279 | 20240715 | 153400 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 280 | 20240715 | 153300 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 281 | 20240715 | 153200 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 282 | 20240715 | 153100 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 283 | 20240715 | 153000 | 56488609600 | 108000 | 108000 | 108000 | 108000 | 26404 |
| 284 | 20240715 | 152900 | 53636977600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 285 | 20240715 | 152800 | 53636977600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 286 | 20240715 | 152700 | 53636977600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 287 | 20240715 | 152600 | 53636977600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 288 | 20240715 | 152500 | 53636977600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 289 | 20240715 | 152400 | 53636977600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 290 | 20240715 | 152300 | 53636977600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 291 | 20240715 | 152200 | 53636977600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 292 | 20240715 | 152100 | 53636977600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 293 | 20240715 | 152000 | 53636977600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 294 | 20240715 | 151900 | 53636977600 | 108100 | 108200 | 108300 | 108100 | 1869 |
| 295 | 20240715 | 151800 | 53434757700 | 108100 | 108100 | 108200 | 108100 | 1078 |
| 296 | 20240715 | 151700 | 53318171200 | 108200 | 108100 | 108200 | 108100 | 1508 |
| 297 | 20240715 | 151600 | 53155132900 | 108200 | 108100 | 108200 | 108100 | 2034 |
| 298 | 20240715 | 151500 | 52935169100 | 108100 | 108100 | 108200 | 108100 | 1099 |
| 299 | 20240715 | 151400 | 52816339000 | 108100 | 108100 | 108200 | 108100 | 1527 |
| 300 | 20240715 | 151300 | 52651228300 | 108200 | 108100 | 108200 | 108100 | 1838 |
| 301 | 20240715 | 151200 | 52452520300 | 108100 | 108100 | 108200 | 108100 | 1807 |
| 302 | 20240715 | 151100 | 52257177700 | 108100 | 108100 | 108200 | 108100 | 1037 |
| 303 | 20240715 | 151000 | 52145076400 | 108200 | 108100 | 108200 | 108100 | 1375 |
| 304 | 20240715 | 150900 | 51996346600 | 108200 | 108100 | 108300 | 108100 | 2082 |
| 305 | 20240715 | 150800 | 51771069800 | 108200 | 108200 | 108200 | 108100 | 457 |
| 306 | 20240715 | 150700 | 51721650700 | 108100 | 108200 | 108200 | 108100 | 312 |
| 307 | 20240715 | 150600 | 51687901900 | 108200 | 108100 | 108300 | 108100 | 170 |
| 308 | 20240715 | 150500 | 51669514700 | 108200 | 108100 | 108300 | 108100 | 609 |
| 309 | 20240715 | 150400 | 51603647300 | 108100 | 108200 | 108300 | 108100 | 778 |
| 310 | 20240715 | 150300 | 51519479900 | 108200 | 108300 | 108300 | 108200 | 651 |
| 311 | 20240715 | 150200 | 51449040300 | 108200 | 108200 | 108300 | 108200 | 188 |
| 312 | 20240715 | 150100 | 51428691500 | 108200 | 108200 | 108300 | 108200 | 676 |
| 313 | 20240715 | 150000 | 51355494900 | 108100 | 108200 | 108300 | 108100 | 742 |
| 314 | 20240715 | 145900 | 51275213900 | 108300 | 108100 | 108500 | 108100 | 1833 |
| 315 | 20240715 | 145800 | 51076738300 | 108200 | 108200 | 108200 | 108100 | 776 |
| 316 | 20240715 | 145700 | 50992791900 | 108100 | 108200 | 108200 | 108100 | 277 |
| 317 | 20240715 | 145600 | 50962837900 | 108200 | 108200 | 108200 | 108100 | 399 |
| 318 | 20240715 | 145500 | 50919696200 | 108100 | 108000 | 108200 | 108000 | 992 |
| 319 | 20240715 | 145400 | 50812464500 | 108000 | 108100 | 108100 | 108000 | 362 |
| 320 | 20240715 | 145300 | 50773336500 | 108100 | 108000 | 108100 | 108000 | 304 |
| 321 | 20240715 | 145200 | 50740495000 | 108000 | 108100 | 108100 | 108000 | 299 |
| 322 | 20240715 | 145100 | 50708183000 | 108100 | 108100 | 108200 | 108000 | 630 |
| 323 | 20240715 | 145000 | 50640082800 | 108100 | 108100 | 108200 | 108000 | 380 |
| 324 | 20240715 | 144900 | 50599005000 | 108000 | 108000 | 108100 | 108000 | 227 |
| 325 | 20240715 | 144800 | 50574470700 | 108000 | 108100 | 108100 | 108000 | 687 |
| 326 | 20240715 | 144700 | 50500228700 | 108100 | 108000 | 108100 | 108000 | 492 |
| 327 | 20240715 | 144600 | 50447046700 | 108000 | 108000 | 108100 | 108000 | 275 |
| 328 | 20240715 | 144500 | 50417329500 | 108100 | 108100 | 108100 | 108000 | 156 |
| 329 | 20240715 | 144400 | 50400474500 | 108100 | 108000 | 108100 | 108000 | 890 |
| 330 | 20240715 | 144300 | 50304274200 | 108000 | 108100 | 108100 | 108000 | 292 |
| 331 | 20240715 | 144200 | 50272726000 | 108000 | 108100 | 108100 | 108000 | 394 |
| 332 | 20240715 | 144100 | 50230163700 | 108100 | 108100 | 108100 | 108000 | 983 |
| 333 | 20240715 | 144000 | 50123970500 | 108000 | 108000 | 108100 | 108000 | 320 |
| 334 | 20240715 | 143900 | 50089397600 | 108000 | 108000 | 108100 | 108000 | 427 |
| 335 | 20240715 | 143800 | 50043263100 | 108000 | 108000 | 108100 | 108000 | 472 |
| 336 | 20240715 | 143700 | 49992280500 | 108000 | 108100 | 108200 | 108000 | 1141 |
| 337 | 20240715 | 143600 | 49868940900 | 108200 | 108100 | 108200 | 108100 | 462 |
| 338 | 20240715 | 143500 | 49818998400 | 108100 | 108100 | 108200 | 108100 | 518 |
| 339 | 20240715 | 143400 | 49762975700 | 108100 | 108200 | 108200 | 108100 | 367 |
| 340 | 20240715 | 143300 | 49723290500 | 108200 | 108100 | 108200 | 108100 | 422 |
| 341 | 20240715 | 143200 | 49677671000 | 108100 | 108100 | 108200 | 108100 | 578 |
| 342 | 20240715 | 143100 | 49615189100 | 108100 | 108100 | 108200 | 108100 | 315 |
| 343 | 20240715 | 143000 | 49581135100 | 108100 | 108200 | 108200 | 108100 | 309 |
| 344 | 20240715 | 142900 | 49547731200 | 108100 | 108100 | 108200 | 108100 | 475 |
| 345 | 20240715 | 142800 | 49496347400 | 108100 | 108100 | 108200 | 108100 | 241 |
| 346 | 20240715 | 142700 | 49470272900 | 108100 | 108100 | 108200 | 108100 | 507 |
| 347 | 20240715 | 142600 | 49415453700 | 108100 | 108200 | 108200 | 108100 | 280 |
| 348 | 20240715 | 142500 | 49385184400 | 108200 | 108100 | 108200 | 108100 | 2004 |
| 349 | 20240715 | 142400 | 49168371500 | 108200 | 108100 | 108200 | 108100 | 612 |
| 350 | 20240715 | 142300 | 49102213000 | 108100 | 108200 | 108200 | 108100 | 306 |
| 351 | 20240715 | 142200 | 49069133500 | 108100 | 108100 | 108200 | 108100 | 93 |
| 352 | 20240715 | 142100 | 49059078300 | 108100 | 108100 | 108200 | 108100 | 193 |
| 353 | 20240715 | 142000 | 49038214900 | 108200 | 108100 | 108200 | 108100 | 338 |
| 354 | 20240715 | 141900 | 49001670500 | 108100 | 108000 | 108200 | 108000 | 471 |
| 355 | 20240715 | 141800 | 48950748800 | 108100 | 108000 | 108100 | 108000 | 640 |
| 356 | 20240715 | 141700 | 48881570100 | 108100 | 108100 | 108100 | 108000 | 209 |
| 357 | 20240715 | 141600 | 48858978400 | 108100 | 108000 | 108100 | 108000 | 606 |
| 358 | 20240715 | 141500 | 48793500000 | 108000 | 108000 | 108100 | 108000 | 388 |
| 359 | 20240715 | 141400 | 48751588400 | 108100 | 108000 | 108100 | 108000 | 211 |
| 360 | 20240715 | 141300 | 48728786800 | 108000 | 108000 | 108100 | 108000 | 145 |
| 361 | 20240715 | 141200 | 48713120200 | 108000 | 108200 | 108200 | 108000 | 400 |
| 362 | 20240715 | 141100 | 48669880500 | 108100 | 108100 | 108100 | 108000 | 431 |
| 363 | 20240715 | 141000 | 48623289800 | 108100 | 108200 | 108200 | 108100 | 941 |
| 364 | 20240715 | 140900 | 48521567500 | 108100 | 108100 | 108200 | 108100 | 130 |
| 365 | 20240715 | 140800 | 48507507900 | 108100 | 108100 | 108200 | 108000 | 327 |
| 366 | 20240715 | 140700 | 48472152900 | 108100 | 108100 | 108200 | 108000 | 1262 |
| 367 | 20240715 | 140600 | 48335768600 | 108200 | 108100 | 108200 | 108100 | 391 |
| 368 | 20240715 | 140500 | 48293475400 | 108200 | 108100 | 108200 | 108100 | 103 |
| 369 | 20240715 | 140400 | 48282340200 | 108100 | 108200 | 108200 | 108100 | 22 |
| 370 | 20240715 | 140300 | 48279961000 | 108100 | 108000 | 108100 | 108000 | 2456 |
| 371 | 20240715 | 140200 | 48014574800 | 108000 | 108000 | 108100 | 108000 | 148 |
| 372 | 20240715 | 140100 | 47998584300 | 108000 | 108000 | 108100 | 108000 | 153 |
| 373 | 20240715 | 140000 | 47982053700 | 108000 | 108000 | 108100 | 108000 | 124 |
| 374 | 20240715 | 135900 | 47968652300 | 108100 | 108000 | 108100 | 108000 | 733 |
| 375 | 20240715 | 135800 | 47889486400 | 108000 | 107900 | 108000 | 107900 | 1656 |
| 376 | 20240715 | 135700 | 47710774300 | 107900 | 108000 | 108000 | 107900 | 177 |
| 377 | 20240715 | 135600 | 47691668400 | 108000 | 107900 | 108000 | 107900 | 380 |
| 378 | 20240715 | 135500 | 47650654700 | 107900 | 108000 | 108100 | 107900 | 2144 |
| 379 | 20240715 | 135400 | 47419091100 | 108100 | 108000 | 108100 | 108000 | 242 |
| 380 | 20240715 | 135300 | 47392934500 | 108000 | 108000 | 108100 | 108000 | 405 |
| 381 | 20240715 | 135200 | 47349185800 | 108000 | 108100 | 108200 | 108000 | 224 |
| 382 | 20240715 | 135100 | 47324973200 | 108100 | 108100 | 108100 | 108000 | 604 |
| 383 | 20240715 | 135000 | 47259681700 | 108100 | 108000 | 108100 | 108000 | 458 |
| 384 | 20240715 | 134900 | 47210208900 | 108000 | 108000 | 108100 | 108000 | 473 |
| 385 | 20240715 | 134800 | 47159117900 | 108000 | 108000 | 108100 | 108000 | 1419 |
| 386 | 20240715 | 134700 | 47005856500 | 108000 | 108000 | 108100 | 108000 | 315 |
| 387 | 20240715 | 134600 | 46971811100 | 108000 | 108000 | 108100 | 108000 | 365 |
| 388 | 20240715 | 134500 | 46932389900 | 108000 | 108000 | 108100 | 108000 | 712 |
| 389 | 20240715 | 134400 | 46855434300 | 108000 | 108000 | 108100 | 108000 | 315 |
| 390 | 20240715 | 134300 | 46821413700 | 108000 | 108100 | 108200 | 108000 | 749 |
| 391 | 20240715 | 134200 | 46740452200 | 108200 | 108100 | 108200 | 108000 | 662 |
| 392 | 20240715 | 134100 | 46668889700 | 108000 | 108000 | 108100 | 108000 | 92 |
| 393 | 20240715 | 134000 | 46658952300 | 108000 | 108100 | 108100 | 108000 | 157 |
| 394 | 20240715 | 133900 | 46641991200 | 108000 | 108000 | 108100 | 107900 | 1032 |
| 395 | 20240715 | 133800 | 46530581600 | 108000 | 108000 | 108000 | 107900 | 138 |
| 396 | 20240715 | 133700 | 46515679300 | 107900 | 107900 | 108000 | 107900 | 611 |
| 397 | 20240715 | 133600 | 46449743700 | 107800 | 107900 | 107900 | 107800 | 751 |
| 398 | 20240715 | 133500 | 46368716800 | 107900 | 108000 | 108000 | 107900 | 96 |
| 399 | 20240715 | 133400 | 46358355000 | 108000 | 107900 | 108000 | 107900 | 463 |
| 400 | 20240715 | 133300 | 46308396600 | 107900 | 107800 | 107900 | 107800 | 567 |
| 401 | 20240715 | 133200 | 46247218200 | 107800 | 107900 | 107900 | 107800 | 77 |
| 402 | 20240715 | 133100 | 46238915500 | 107800 | 107800 | 107900 | 107800 | 297 |
| 403 | 20240715 | 133000 | 46206876600 | 107800 | 107800 | 107900 | 107800 | 412 |
| 404 | 20240715 | 132900 | 46162460500 | 107800 | 107900 | 108000 | 107800 | 311 |
| 405 | 20240715 | 132800 | 46128903200 | 107900 | 108000 | 108000 | 107900 | 13 |
| 406 | 20240715 | 132700 | 46127500100 | 108000 | 107800 | 108000 | 107800 | 816 |
| 407 | 20240715 | 132600 | 46039483700 | 107900 | 108000 | 108000 | 107800 | 2898 |
| 408 | 20240715 | 132500 | 45727014100 | 107900 | 107900 | 107900 | 107800 | 1514 |
| 409 | 20240715 | 132400 | 45563653900 | 107900 | 108000 | 108000 | 107800 | 1132 |
| 410 | 20240715 | 132300 | 45441507000 | 107900 | 107900 | 108000 | 107800 | 345 |
| 411 | 20240715 | 132200 | 45404287300 | 107800 | 107900 | 107900 | 107800 | 864 |
| 412 | 20240715 | 132100 | 45311094900 | 107900 | 108200 | 108200 | 107800 | 24072 |
| 413 | 20240715 | 132000 | 42710284500 | 108100 | 108200 | 108200 | 108100 | 164 |
| 414 | 20240715 | 131900 | 42692547600 | 108200 | 108300 | 108300 | 108200 | 97 |
| 415 | 20240715 | 131800 | 42682052100 | 108200 | 108200 | 108300 | 108100 | 476 |
| 416 | 20240715 | 131700 | 42630546200 | 108300 | 108200 | 108300 | 108100 | 231 |
| 417 | 20240715 | 131600 | 42605547700 | 108200 | 108100 | 108200 | 108100 | 631 |
| 418 | 20240715 | 131500 | 42537283600 | 108100 | 108100 | 108200 | 108100 | 606 |
| 419 | 20240715 | 131400 | 42471715900 | 108200 | 108200 | 108200 | 108100 | 111 |
| 420 | 20240715 | 131300 | 42459705900 | 108200 | 108100 | 108200 | 108100 | 38 |
| 421 | 20240715 | 131200 | 42455595900 | 108200 | 108200 | 108200 | 108100 | 163 |
| 422 | 20240715 | 131100 | 42437960000 | 108200 | 108200 | 108200 | 108100 | 1457 |
| 423 | 20240715 | 131000 | 42280314700 | 108200 | 108400 | 108400 | 108200 | 737 |
| 424 | 20240715 | 130900 | 42200473200 | 108300 | 108400 | 108400 | 108300 | 55 |
| 425 | 20240715 | 130800 | 42194516200 | 108400 | 108200 | 108400 | 108200 | 802 |
| 426 | 20240715 | 130700 | 42107665200 | 108200 | 108200 | 108300 | 108200 | 83 |
| 427 | 20240715 | 130600 | 42098684000 | 108200 | 108300 | 108300 | 108200 | 174 |
| 428 | 20240715 | 130500 | 42079855300 | 108200 | 108200 | 108300 | 108200 | 360 |
| 429 | 20240715 | 130400 | 42040903200 | 108200 | 108200 | 108300 | 108200 | 157 |
| 430 | 20240715 | 130300 | 42023912200 | 108200 | 108200 | 108200 | 108200 | 84 |
| 431 | 20240715 | 130200 | 42014823400 | 108300 | 108200 | 108300 | 108200 | 182 |
| 432 | 20240715 | 130100 | 41995127000 | 108200 | 108200 | 108300 | 108200 | 92 |
| 433 | 20240715 | 130000 | 41985172400 | 108200 | 108200 | 108300 | 108100 | 75 |
| 434 | 20240715 | 125900 | 41977051200 | 108100 | 108100 | 108200 | 108100 | 625 |
| 435 | 20240715 | 125800 | 41909455500 | 108200 | 108100 | 108200 | 108100 | 135 |
| 436 | 20240715 | 125700 | 41894860400 | 108200 | 108200 | 108300 | 108100 | 302 |
| 437 | 20240715 | 125600 | 41862178000 | 108100 | 108300 | 108300 | 108100 | 1107 |
| 438 | 20240715 | 125500 | 41742394400 | 108300 | 108200 | 108300 | 108200 | 375 |
| 439 | 20240715 | 125400 | 41701782300 | 108200 | 108300 | 108300 | 108200 | 228 |
| 440 | 20240715 | 125300 | 41677101700 | 108300 | 108300 | 108300 | 108300 | 194 |
| 441 | 20240715 | 125200 | 41656091500 | 108300 | 108300 | 108400 | 108300 | 215 |
| 442 | 20240715 | 125100 | 41632806900 | 108300 | 108200 | 108300 | 108200 | 737 |
| 443 | 20240715 | 125000 | 41553046100 | 108200 | 108200 | 108700 | 108100 | 1905 |
| 444 | 20240715 | 124900 | 41346639500 | 108200 | 108200 | 108300 | 108200 | 339 |
| 445 | 20240715 | 124800 | 41309959000 | 108200 | 108200 | 108300 | 108200 | 149 |
| 446 | 20240715 | 124700 | 41293837000 | 108200 | 108100 | 108300 | 108100 | 219 |
| 447 | 20240715 | 124600 | 41270141800 | 108100 | 108100 | 108300 | 108100 | 605 |
| 448 | 20240715 | 124500 | 41204680700 | 108200 | 108200 | 108200 | 108100 | 537 |
| 449 | 20240715 | 124400 | 41146583500 | 108200 | 108100 | 108200 | 108100 | 242 |
| 450 | 20240715 | 124300 | 41120412600 | 108100 | 108200 | 108200 | 108100 | 441 |
| 451 | 20240715 | 124200 | 41072740300 | 108200 | 108100 | 108200 | 108100 | 2405 |
| 452 | 20240715 | 124100 | 40812742600 | 108100 | 108200 | 108200 | 108100 | 395 |
| 453 | 20240715 | 124000 | 40770008300 | 108200 | 108200 | 108200 | 108100 | 967 |
| 454 | 20240715 | 123900 | 40665382700 | 108300 | 108500 | 108500 | 108200 | 217 |
| 455 | 20240715 | 123800 | 40641901800 | 108500 | 108200 | 108500 | 108100 | 1291 |
| 456 | 20240715 | 123700 | 40502135500 | 108200 | 108200 | 108200 | 108100 | 855 |
| 457 | 20240715 | 123600 | 40409627000 | 108100 | 108100 | 108200 | 108100 | 534 |
| 458 | 20240715 | 123500 | 40351853200 | 108100 | 108200 | 108200 | 108100 | 527 |
| 459 | 20240715 | 123400 | 40294869400 | 108100 | 108100 | 108200 | 108100 | 170 |
| 460 | 20240715 | 123300 | 40276483800 | 108100 | 108100 | 108200 | 108100 | 196 |
| 461 | 20240715 | 123200 | 40255282800 | 108200 | 108200 | 108200 | 108100 | 107 |
| 462 | 20240715 | 123100 | 40243715700 | 108100 | 108200 | 108200 | 108100 | 102 |
| 463 | 20240715 | 123000 | 40232688000 | 108200 | 108100 | 108200 | 108100 | 205 |
| 464 | 20240715 | 122900 | 40210520400 | 108100 | 108200 | 108200 | 108100 | 1229 |
| 465 | 20240715 | 122800 | 40077644600 | 108100 | 108100 | 108200 | 108100 | 713 |
| 466 | 20240715 | 122700 | 40000537900 | 108000 | 108100 | 108100 | 108000 | 1083 |
| 467 | 20240715 | 122600 | 39883482100 | 108100 | 108000 | 108100 | 108000 | 1195 |
| 468 | 20240715 | 122500 | 39754317800 | 108000 | 108100 | 108100 | 108000 | 5153 |
| 469 | 20240715 | 122400 | 39197298800 | 108100 | 108200 | 108200 | 108100 | 2443 |
| 470 | 20240715 | 122300 | 38933004600 | 108200 | 108200 | 108300 | 108200 | 111 |
| 471 | 20240715 | 122200 | 38920993200 | 108200 | 108200 | 108700 | 108200 | 1389 |
| 472 | 20240715 | 122100 | 38770375600 | 108200 | 108200 | 108300 | 108200 | 385 |
| 473 | 20240715 | 122000 | 38728696700 | 108300 | 108200 | 108300 | 108200 | 425 |
| 474 | 20240715 | 121900 | 38682680100 | 108300 | 108200 | 108300 | 108200 | 394 |
| 475 | 20240715 | 121800 | 38640047100 | 108300 | 108200 | 108300 | 108200 | 172 |
| 476 | 20240715 | 121700 | 38621435600 | 108300 | 108200 | 108300 | 108200 | 792 |
| 477 | 20240715 | 121600 | 38535740300 | 108200 | 108200 | 108300 | 108200 | 364 |
| 478 | 20240715 | 121500 | 38496354400 | 108300 | 108300 | 108300 | 108200 | 706 |
| 479 | 20240715 | 121400 | 38419958500 | 108200 | 108200 | 108300 | 108200 | 292 |
| 480 | 20240715 | 121300 | 38388358400 | 108200 | 108300 | 108400 | 108200 | 3799 |
| 481 | 20240715 | 121200 | 37976932400 | 108300 | 108500 | 108500 | 108300 | 492 |
| 482 | 20240715 | 121100 | 37923602500 | 108400 | 108300 | 108400 | 108300 | 1155 |
| 483 | 20240715 | 121000 | 37798450300 | 108300 | 108300 | 108500 | 108300 | 194 |
| 484 | 20240715 | 120900 | 37777419700 | 108300 | 108500 | 108500 | 108300 | 1137 |
| 485 | 20240715 | 120800 | 37654167200 | 108500 | 108400 | 108500 | 108400 | 262 |
| 486 | 20240715 | 120700 | 37625757700 | 108500 | 108400 | 108500 | 108400 | 258 |
| 487 | 20240715 | 120600 | 37597781500 | 108400 | 108400 | 108700 | 108400 | 846 |
| 488 | 20240715 | 120500 | 37505923100 | 108400 | 108400 | 108700 | 108400 | 405 |
| 489 | 20240715 | 120400 | 37461962200 | 108500 | 108500 | 108600 | 108400 | 1376 |
| 490 | 20240715 | 120300 | 37312663700 | 108500 | 108600 | 108700 | 108500 | 526 |
| 491 | 20240715 | 120200 | 37255552400 | 108600 | 108600 | 108700 | 108600 | 521 |
| 492 | 20240715 | 120100 | 37198961300 | 108700 | 108700 | 108700 | 108600 | 204 |
| 493 | 20240715 | 120000 | 37176798700 | 108600 | 108600 | 108700 | 108600 | 122 |
| 494 | 20240715 | 115900 | 37163546400 | 108600 | 108600 | 108700 | 108600 | 141 |
| 495 | 20240715 | 115800 | 37148230100 | 108600 | 108600 | 108700 | 108600 | 95 |
| 496 | 20240715 | 115700 | 37137911400 | 108600 | 108600 | 108700 | 108500 | 324 |
| 497 | 20240715 | 115600 | 37102715100 | 108700 | 108600 | 108700 | 108500 | 187 |
| 498 | 20240715 | 115500 | 37082406100 | 108600 | 108700 | 108700 | 108600 | 77 |
| 499 | 20240715 | 115400 | 37074041800 | 108600 | 108700 | 108800 | 108600 | 216 |
| 500 | 20240715 | 115300 | 37050549600 | 108700 | 108700 | 108700 | 108500 | 344 |
| 501 | 20240715 | 115200 | 37013175500 | 108600 | 108600 | 108800 | 108600 | 103 |
| 502 | 20240715 | 115100 | 37001979100 | 108500 | 108700 | 108800 | 108500 | 303 |
| 503 | 20240715 | 115000 | 36969055000 | 108700 | 108700 | 108800 | 108700 | 414 |
| 504 | 20240715 | 114900 | 36924023800 | 108700 | 108600 | 108800 | 108600 | 183 |
| 505 | 20240715 | 114800 | 36904133300 | 108700 | 108700 | 108800 | 108600 | 325 |
| 506 | 20240715 | 114700 | 36868795400 | 108600 | 108500 | 108600 | 108500 | 174 |
| 507 | 20240715 | 114600 | 36849899100 | 108700 | 108500 | 108700 | 108500 | 2169 |
| 508 | 20240715 | 114500 | 36614379900 | 108500 | 108500 | 108700 | 108500 | 517 |
| 509 | 20240715 | 114400 | 36558222500 | 108500 | 108400 | 108600 | 108300 | 899 |
| 510 | 20240715 | 114300 | 36460699000 | 108300 | 108400 | 108400 | 108300 | 1050 |
| 511 | 20240715 | 114200 | 36346894600 | 108400 | 108300 | 108600 | 108300 | 918 |
| 512 | 20240715 | 114100 | 36247424900 | 108300 | 108400 | 108400 | 108300 | 96 |
| 513 | 20240715 | 114000 | 36237020900 | 108400 | 108300 | 108500 | 108300 | 697 |
| 514 | 20240715 | 113900 | 36161493600 | 108400 | 108300 | 108400 | 108200 | 613 |
| 515 | 20240715 | 113800 | 36095085900 | 108200 | 108300 | 108400 | 108200 | 1087 |
| 516 | 20240715 | 113700 | 35977397000 | 108400 | 108300 | 108400 | 108300 | 203 |
| 517 | 20240715 | 113600 | 35955408200 | 108300 | 108200 | 108500 | 108200 | 402 |
| 518 | 20240715 | 113500 | 35911853900 | 108300 | 108400 | 108400 | 108200 | 1692 |
| 519 | 20240715 | 113400 | 35728580100 | 108300 | 108400 | 108500 | 108300 | 415 |
| 520 | 20240715 | 113300 | 35683598500 | 108500 | 108400 | 108700 | 108400 | 664 |
| 521 | 20240715 | 113200 | 35611605500 | 108500 | 108400 | 108500 | 108400 | 311 |
| 522 | 20240715 | 113100 | 35577889200 | 108400 | 108500 | 108500 | 108400 | 190 |
| 523 | 20240715 | 113000 | 35557287300 | 108400 | 108400 | 108800 | 108400 | 483 |
| 524 | 20240715 | 112900 | 35504886600 | 108500 | 108400 | 108500 | 108400 | 173 |
| 525 | 20240715 | 112800 | 35486128700 | 108400 | 108500 | 108600 | 108400 | 422 |
| 526 | 20240715 | 112700 | 35440326500 | 108500 | 108300 | 108600 | 108300 | 282 |
| 527 | 20240715 | 112600 | 35409731200 | 108300 | 108300 | 108300 | 108200 | 416 |
| 528 | 20240715 | 112500 | 35364683800 | 108400 | 108600 | 108700 | 108400 | 3251 |
| 529 | 20240715 | 112400 | 35011786300 | 108600 | 108600 | 108700 | 108500 | 468 |
| 530 | 20240715 | 112300 | 34960959000 | 108700 | 108600 | 108700 | 108500 | 752 |
| 531 | 20240715 | 112200 | 34879294100 | 108500 | 108400 | 108600 | 108400 | 1355 |
| 532 | 20240715 | 112100 | 34732283300 | 108300 | 108300 | 108400 | 108200 | 444 |
| 533 | 20240715 | 112000 | 34684170500 | 108200 | 108200 | 108300 | 108200 | 207 |
| 534 | 20240715 | 111900 | 34661772000 | 108200 | 108400 | 108400 | 108200 | 332 |
| 535 | 20240715 | 111800 | 34625828400 | 108400 | 108100 | 108400 | 108100 | 456 |
| 536 | 20240715 | 111700 | 34576501400 | 108100 | 108100 | 108200 | 108100 | 110 |
| 537 | 20240715 | 111600 | 34564606100 | 108300 | 108100 | 108300 | 108000 | 1356 |
| 538 | 20240715 | 111500 | 34418017600 | 108100 | 108200 | 108200 | 108100 | 1269 |
| 539 | 20240715 | 111400 | 34280726900 | 108200 | 108200 | 108200 | 108200 | 203 |
| 540 | 20240715 | 111300 | 34258762300 | 108200 | 108200 | 108300 | 108100 | 1242 |
| 541 | 20240715 | 111200 | 34124365400 | 108300 | 108100 | 108300 | 108000 | 452 |
| 542 | 20240715 | 111100 | 34075492600 | 108100 | 108200 | 108200 | 108000 | 3338 |
| 543 | 20240715 | 111000 | 33714637900 | 108200 | 108200 | 108300 | 108100 | 1831 |
| 544 | 20240715 | 110900 | 33516517900 | 108300 | 108200 | 108500 | 108200 | 947 |
| 545 | 20240715 | 110800 | 33413896700 | 108200 | 108100 | 108300 | 108100 | 842 |
| 546 | 20240715 | 110700 | 33322801100 | 108200 | 108200 | 108200 | 108100 | 1675 |
| 547 | 20240715 | 110600 | 33141590200 | 108300 | 108300 | 108300 | 108200 | 974 |
| 548 | 20240715 | 110500 | 33036114100 | 108200 | 108300 | 108300 | 108200 | 241 |
| 549 | 20240715 | 110400 | 33010027000 | 108200 | 108200 | 108300 | 108200 | 148 |
| 550 | 20240715 | 110300 | 32994010300 | 108200 | 108200 | 108300 | 108200 | 263 |
| 551 | 20240715 | 110200 | 32965541800 | 108200 | 108400 | 108600 | 108200 | 704 |
| 552 | 20240715 | 110100 | 32889233400 | 108400 | 108300 | 108600 | 108300 | 480 |
| 553 | 20240715 | 110000 | 32837176200 | 108300 | 108200 | 108400 | 108100 | 1154 |
| 554 | 20240715 | 105900 | 32712302100 | 108100 | 108200 | 108300 | 108100 | 519 |
| 555 | 20240715 | 105800 | 32656149400 | 108200 | 108000 | 108200 | 108000 | 146 |
| 556 | 20240715 | 105700 | 32640363500 | 108100 | 108000 | 108200 | 108000 | 2808 |
| 557 | 20240715 | 105600 | 32336813700 | 108000 | 108200 | 108200 | 108000 | 750 |
| 558 | 20240715 | 105500 | 32255762400 | 108100 | 108200 | 108200 | 108100 | 1288 |
| 559 | 20240715 | 105400 | 32116448400 | 108200 | 108400 | 108400 | 108200 | 1228 |
| 560 | 20240715 | 105300 | 31983447500 | 108400 | 108500 | 108500 | 108300 | 352 |
| 561 | 20240715 | 105200 | 31945281500 | 108500 | 108300 | 108500 | 108300 | 315 |
| 562 | 20240715 | 105100 | 31911144700 | 108300 | 108200 | 108400 | 108100 | 366 |
| 563 | 20240715 | 105000 | 31871526200 | 108100 | 108300 | 108300 | 108100 | 857 |
| 564 | 20240715 | 104900 | 31778873500 | 108100 | 108100 | 108100 | 108000 | 2126 |
| 565 | 20240715 | 104800 | 31549079700 | 108100 | 108000 | 108200 | 107900 | 1725 |
| 566 | 20240715 | 104700 | 31362647900 | 108000 | 107800 | 108000 | 107800 | 2476 |
| 567 | 20240715 | 104600 | 31095542700 | 107800 | 108000 | 108000 | 107800 | 647 |
| 568 | 20240715 | 104500 | 31025726400 | 108000 | 107800 | 108000 | 107800 | 1087 |
| 569 | 20240715 | 104400 | 30908456300 | 107900 | 107900 | 108000 | 107700 | 3472 |
| 570 | 20240715 | 104300 | 30534065300 | 107900 | 108300 | 108300 | 107900 | 5232 |
| 571 | 20240715 | 104200 | 29968662400 | 108300 | 108200 | 108400 | 108100 | 960 |
| 572 | 20240715 | 104100 | 29864737200 | 108200 | 108300 | 108300 | 108100 | 3064 |
| 573 | 20240715 | 104000 | 29533226100 | 108300 | 108300 | 108400 | 108200 | 1362 |
| 574 | 20240715 | 103900 | 29385696600 | 108300 | 108400 | 108400 | 108200 | 886 |
| 575 | 20240715 | 103800 | 29289730100 | 108300 | 108300 | 108400 | 108200 | 733 |
| 576 | 20240715 | 103700 | 29210361000 | 108400 | 108300 | 108400 | 108300 | 425 |
| 577 | 20240715 | 103600 | 29164320000 | 108300 | 108400 | 108400 | 108300 | 936 |
| 578 | 20240715 | 103500 | 29062938200 | 108300 | 108400 | 108600 | 108300 | 1172 |
| 579 | 20240715 | 103400 | 28935925700 | 108400 | 108500 | 108500 | 108300 | 2481 |
| 580 | 20240715 | 103300 | 28667004300 | 108500 | 108400 | 108600 | 108400 | 981 |
| 581 | 20240715 | 103200 | 28560583200 | 108400 | 108400 | 108500 | 108400 | 418 |
| 582 | 20240715 | 103100 | 28515256600 | 108400 | 108500 | 108500 | 108400 | 615 |
| 583 | 20240715 | 103000 | 28448560300 | 108500 | 108400 | 108700 | 108400 | 1348 |
| 584 | 20240715 | 102900 | 28302281100 | 108500 | 108500 | 108600 | 108400 | 903 |
| 585 | 20240715 | 102800 | 28204327100 | 108400 | 108700 | 108700 | 108400 | 1925 |
| 586 | 20240715 | 102700 | 27995353900 | 108700 | 108800 | 108800 | 108700 | 443 |
| 587 | 20240715 | 102600 | 27947185700 | 108700 | 108700 | 108800 | 108600 | 269 |
| 588 | 20240715 | 102500 | 27917951100 | 108700 | 108700 | 108700 | 108400 | 8300 |
| 589 | 20240715 | 102400 | 27017263700 | 108700 | 108700 | 108900 | 108700 | 1366 |
| 590 | 20240715 | 102300 | 26868732100 | 108800 | 108900 | 108900 | 108700 | 738 |
| 591 | 20240715 | 102200 | 26788439600 | 108900 | 108900 | 108900 | 108800 | 275 |
| 592 | 20240715 | 102100 | 26758502300 | 108900 | 109000 | 109100 | 108800 | 603 |
| 593 | 20240715 | 102000 | 26692815300 | 108900 | 108800 | 109000 | 108800 | 363 |
| 594 | 20240715 | 101900 | 26653292100 | 108900 | 109000 | 109100 | 108700 | 9130 |
| 595 | 20240715 | 101800 | 25659715400 | 109100 | 109100 | 109200 | 108900 | 1564 |
| 596 | 20240715 | 101700 | 25489220100 | 109100 | 109300 | 109300 | 109000 | 2837 |
| 597 | 20240715 | 101600 | 25179694700 | 109300 | 109600 | 109600 | 109200 | 1709 |
| 598 | 20240715 | 101500 | 24992758600 | 109500 | 109500 | 109700 | 109500 | 614 |
| 599 | 20240715 | 101400 | 24925458900 | 109500 | 109400 | 109600 | 109400 | 544 |
| 600 | 20240715 | 101300 | 24865887800 | 109400 | 109300 | 109400 | 109200 | 837 |
| 601 | 20240715 | 101200 | 24774418200 | 109400 | 109300 | 109500 | 109300 | 978 |
| 602 | 20240715 | 101100 | 24667444400 | 109400 | 109300 | 109400 | 109200 | 956 |
| 603 | 20240715 | 101000 | 24562978800 | 109300 | 109600 | 109600 | 109300 | 1216 |
| 604 | 20240715 | 100900 | 24429927500 | 109500 | 109600 | 109600 | 109500 | 8906 |
| 605 | 20240715 | 100800 | 23454637200 | 109600 | 109800 | 109800 | 109500 | 2410 |
| 606 | 20240715 | 100700 | 23190430000 | 109700 | 109700 | 109800 | 109600 | 1191 |
| 607 | 20240715 | 100600 | 23059778400 | 109700 | 109700 | 109800 | 109700 | 1257 |
| 608 | 20240715 | 100500 | 22921881800 | 109700 | 109800 | 110000 | 109700 | 1888 |
| 609 | 20240715 | 100400 | 22714456000 | 109800 | 110000 | 110000 | 109700 | 2690 |
| 610 | 20240715 | 100300 | 22418963300 | 110000 | 110100 | 110100 | 109900 | 2126 |
| 611 | 20240715 | 100200 | 22185143900 | 110100 | 110400 | 110400 | 110000 | 3287 |
| 612 | 20240715 | 100100 | 21823141300 | 110400 | 110400 | 110500 | 110300 | 503 |
| 613 | 20240715 | 100000 | 21767609300 | 110400 | 110400 | 110500 | 110100 | 598 |
| 614 | 20240715 | 095900 | 21701639000 | 110400 | 110300 | 110400 | 110200 | 4001 |
| 615 | 20240715 | 095800 | 21260528800 | 110300 | 110300 | 110400 | 110100 | 603 |
| 616 | 20240715 | 095700 | 21194048800 | 110400 | 110100 | 110700 | 110100 | 1757 |
| 617 | 20240715 | 095600 | 21000125100 | 110100 | 110500 | 110500 | 110000 | 1867 |
| 618 | 20240715 | 095500 | 20794442800 | 110500 | 110800 | 110800 | 110300 | 1261 |
| 619 | 20240715 | 095400 | 20655043200 | 110800 | 110800 | 110900 | 110700 | 3367 |
| 620 | 20240715 | 095300 | 20281894100 | 110800 | 110700 | 110900 | 110700 | 3169 |
| 621 | 20240715 | 095200 | 19930712800 | 110800 | 110900 | 111000 | 110800 | 6996 |
| 622 | 20240715 | 095100 | 19154949400 | 110800 | 110400 | 110900 | 110300 | 11422 |
| 623 | 20240715 | 095000 | 17891845300 | 110400 | 110200 | 110500 | 110000 | 5711 |
| 624 | 20240715 | 094900 | 17261897500 | 110100 | 110000 | 110100 | 109900 | 3849 |
| 625 | 20240715 | 094800 | 16838359800 | 110000 | 110000 | 110100 | 109900 | 2025 |
| 626 | 20240715 | 094700 | 16615617200 | 110000 | 110000 | 110100 | 110000 | 2371 |
| 627 | 20240715 | 094600 | 16354752700 | 110000 | 109900 | 110000 | 109800 | 3856 |
| 628 | 20240715 | 094500 | 15930690600 | 109900 | 109800 | 109900 | 109800 | 1244 |
| 629 | 20240715 | 094400 | 15793982700 | 109900 | 109900 | 110000 | 109800 | 1775 |
| 630 | 20240715 | 094300 | 15598894100 | 110000 | 109800 | 110000 | 109700 | 5475 |
| 631 | 20240715 | 094200 | 14997523100 | 109800 | 109800 | 109900 | 109700 | 2051 |
| 632 | 20240715 | 094100 | 14772338500 | 109700 | 109900 | 109900 | 109700 | 2461 |
| 633 | 20240715 | 094000 | 14502139300 | 109900 | 109400 | 109900 | 109400 | 6101 |
| 634 | 20240715 | 093900 | 13833017500 | 109400 | 109300 | 109500 | 109200 | 755 |
| 635 | 20240715 | 093800 | 13750452200 | 109400 | 109500 | 109500 | 109400 | 1098 |
| 636 | 20240715 | 093700 | 13630296600 | 109500 | 109700 | 109800 | 109500 | 2949 |
| 637 | 20240715 | 093600 | 13306914200 | 109700 | 109700 | 109800 | 109700 | 1247 |
| 638 | 20240715 | 093500 | 13170053900 | 109800 | 109600 | 109800 | 109600 | 2510 |
| 639 | 20240715 | 093400 | 12894668000 | 109700 | 109600 | 109800 | 109600 | 1822 |
| 640 | 20240715 | 093300 | 12694801600 | 109600 | 109300 | 109800 | 109300 | 7685 |
| 641 | 20240715 | 093200 | 11853001500 | 109300 | 109500 | 109500 | 109200 | 1208 |
| 642 | 20240715 | 093100 | 11720902000 | 109400 | 109400 | 109500 | 109400 | 917 |
| 643 | 20240715 | 093000 | 11620579400 | 109400 | 109100 | 109500 | 109000 | 4846 |
| 644 | 20240715 | 092900 | 11090913700 | 109100 | 109200 | 109300 | 109000 | 2126 |
| 645 | 20240715 | 092800 | 10858957100 | 109300 | 109100 | 109400 | 109100 | 2683 |
| 646 | 20240715 | 092700 | 10565796100 | 109200 | 109100 | 109200 | 109100 | 331 |
| 647 | 20240715 | 092600 | 10529678200 | 109200 | 109100 | 109200 | 109100 | 1386 |
| 648 | 20240715 | 092500 | 10378336000 | 109100 | 109200 | 109200 | 109100 | 338 |
| 649 | 20240715 | 092400 | 10341446900 | 109200 | 109100 | 109200 | 109100 | 75 |
| 650 | 20240715 | 092300 | 10333262900 | 109200 | 109100 | 109200 | 109000 | 846 |
| 651 | 20240715 | 092200 | 10240945200 | 109100 | 109100 | 109200 | 109000 | 1182 |
| 652 | 20240715 | 092100 | 10111989900 | 109100 | 109200 | 109200 | 109000 | 1703 |
| 653 | 20240715 | 092000 | 9926202800 | 109100 | 109000 | 109200 | 109000 | 1252 |
| 654 | 20240715 | 091900 | 9789619400 | 109100 | 109000 | 109200 | 108900 | 1173 |
| 655 | 20240715 | 091800 | 9661712400 | 109000 | 108800 | 109100 | 108800 | 769 |
| 656 | 20240715 | 091700 | 9577925400 | 108800 | 108900 | 109000 | 108800 | 2438 |
| 657 | 20240715 | 091600 | 9312558600 | 108900 | 109100 | 109200 | 108900 | 3765 |
| 658 | 20240715 | 091500 | 8902008200 | 109100 | 109200 | 109500 | 109100 | 1493 |
| 659 | 20240715 | 091400 | 8738866000 | 109500 | 109700 | 109700 | 109100 | 3993 |
| 660 | 20240715 | 091300 | 8302064500 | 109600 | 109600 | 109700 | 109400 | 6143 |
| 661 | 20240715 | 091200 | 7629026000 | 109600 | 108900 | 109600 | 108900 | 8132 |
| 662 | 20240715 | 091100 | 6740309500 | 109100 | 109300 | 109300 | 108900 | 2268 |
| 663 | 20240715 | 091000 | 6492876300 | 109200 | 109400 | 109500 | 109200 | 4728 |
| 664 | 20240715 | 090900 | 5975825500 | 109400 | 108900 | 109500 | 108800 | 6021 |
| 665 | 20240715 | 090800 | 5318502500 | 108900 | 109000 | 109100 | 108800 | 2643 |
| 666 | 20240715 | 090700 | 5030480300 | 109000 | 109300 | 109300 | 108700 | 5004 |
| 667 | 20240715 | 090600 | 4484748000 | 109300 | 108700 | 109400 | 108600 | 8726 |
| 668 | 20240715 | 090500 | 3533181900 | 108800 | 108400 | 108800 | 108400 | 2730 |
| 669 | 20240715 | 090400 | 3236608700 | 108400 | 108500 | 108700 | 108200 | 3549 |
| 670 | 20240715 | 090300 | 2852033200 | 108700 | 108200 | 108900 | 108100 | 5146 |
| 671 | 20240715 | 090200 | 2293733800 | 108400 | 107700 | 108500 | 107500 | 3007 |
| 672 | 20240715 | 090100 | 1969174600 | 108100 | 108200 | 108200 | 107500 | 5133 |
| 673 | 20240715 | 090000 | 1415173200 | 108200 | 108100 | 108700 | 108000 | 11867 |