39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 17219 |
| 3 | 20240725 | 200200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 4 | 20240725 | 200100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 5 | 20240725 | 200000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 6 | 20240725 | 195900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 7 | 20240725 | 195800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 8 | 20240725 | 195700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 9 | 20240725 | 195600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 10 | 20240725 | 195500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 11 | 20240725 | 195400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 12 | 20240725 | 195300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 13 | 20240725 | 195200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 14 | 20240725 | 195100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 15 | 20240725 | 195000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 16 | 20240725 | 194900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 17 | 20240725 | 194800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 18 | 20240725 | 194700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 19 | 20240725 | 194600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 20 | 20240725 | 194500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 21 | 20240725 | 194400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 22 | 20240725 | 194300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 23 | 20240725 | 194200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 24 | 20240725 | 194100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 25 | 20240725 | 194000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 26 | 20240725 | 193900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 27 | 20240725 | 193800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 28 | 20240725 | 193700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 29 | 20240725 | 193600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 30 | 20240725 | 193500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 31 | 20240725 | 193400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 32 | 20240725 | 193300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 17219 |
| 33 | 20240725 | 193200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 34 | 20240725 | 193100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 35 | 20240725 | 193000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 36 | 20240725 | 192900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 37 | 20240725 | 192800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 38 | 20240725 | 192700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 39 | 20240725 | 192600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 40 | 20240725 | 192500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 41 | 20240725 | 192400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 42 | 20240725 | 192300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 43 | 20240725 | 192200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 44 | 20240725 | 192100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 45 | 20240725 | 192000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 46 | 20240725 | 191900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 47 | 20240725 | 191800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 48 | 20240725 | 191700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 49 | 20240725 | 191600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 50 | 20240725 | 191500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 51 | 20240725 | 191400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 52 | 20240725 | 191300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 53 | 20240725 | 191200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 54 | 20240725 | 191100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 55 | 20240725 | 191000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 56 | 20240725 | 190900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 57 | 20240725 | 190800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 58 | 20240725 | 190700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 59 | 20240725 | 190600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 60 | 20240725 | 190500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 61 | 20240725 | 190400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 62 | 20240725 | 190300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 17219 |
| 63 | 20240725 | 190200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 64 | 20240725 | 190100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 65 | 20240725 | 190000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 66 | 20240725 | 185900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 67 | 20240725 | 185800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 68 | 20240725 | 185700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 69 | 20240725 | 185600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 70 | 20240725 | 185500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 71 | 20240725 | 185400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 72 | 20240725 | 185300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 73 | 20240725 | 185200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 74 | 20240725 | 185100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 75 | 20240725 | 185000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 76 | 20240725 | 184900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 77 | 20240725 | 184800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 78 | 20240725 | 184700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 79 | 20240725 | 184600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 80 | 20240725 | 184500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 81 | 20240725 | 184400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 82 | 20240725 | 184300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 83 | 20240725 | 184200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 84 | 20240725 | 184100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 85 | 20240725 | 184000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 86 | 20240725 | 183900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 87 | 20240725 | 183800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 88 | 20240725 | 183700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 89 | 20240725 | 183600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 90 | 20240725 | 183500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 91 | 20240725 | 183400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 92 | 20240725 | 183300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 17219 |
| 93 | 20240725 | 183200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 94 | 20240725 | 183100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 95 | 20240725 | 183000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 96 | 20240725 | 182900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 97 | 20240725 | 182800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 98 | 20240725 | 182700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 99 | 20240725 | 182600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 100 | 20240725 | 182500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 101 | 20240725 | 182400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 102 | 20240725 | 182300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 103 | 20240725 | 182200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 104 | 20240725 | 182100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 105 | 20240725 | 182000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 106 | 20240725 | 181900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 107 | 20240725 | 181800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 108 | 20240725 | 181700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 109 | 20240725 | 181600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 110 | 20240725 | 181500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 111 | 20240725 | 181400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 112 | 20240725 | 181300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 113 | 20240725 | 181200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 114 | 20240725 | 181100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 115 | 20240725 | 181000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 116 | 20240725 | 180900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 117 | 20240725 | 180800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 118 | 20240725 | 180700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 119 | 20240725 | 180600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 120 | 20240725 | 180500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 121 | 20240725 | 180400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 122 | 20240725 | 180300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 17219 |
| 123 | 20240725 | 180200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 124 | 20240725 | 180100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 125 | 20240725 | 180000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 126 | 20240725 | 175900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 127 | 20240725 | 175800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 128 | 20240725 | 175700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 129 | 20240725 | 175600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 130 | 20240725 | 175500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 131 | 20240725 | 175400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 132 | 20240725 | 175300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 133 | 20240725 | 175200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 134 | 20240725 | 175100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 135 | 20240725 | 175000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 136 | 20240725 | 174900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 137 | 20240725 | 174800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 138 | 20240725 | 174700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 139 | 20240725 | 174600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 140 | 20240725 | 174500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 141 | 20240725 | 174400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 142 | 20240725 | 174300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 143 | 20240725 | 174200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 144 | 20240725 | 174100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 145 | 20240725 | 174000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 146 | 20240725 | 173900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 147 | 20240725 | 173800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 148 | 20240725 | 173700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 149 | 20240725 | 173600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 150 | 20240725 | 173500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 151 | 20240725 | 173400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 152 | 20240725 | 173300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 17219 |
| 153 | 20240725 | 173200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 154 | 20240725 | 173100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 155 | 20240725 | 173000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 156 | 20240725 | 172900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 157 | 20240725 | 172800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 158 | 20240725 | 172700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 159 | 20240725 | 172600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 160 | 20240725 | 172500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 161 | 20240725 | 172400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 162 | 20240725 | 172300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 163 | 20240725 | 172200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 164 | 20240725 | 172100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 165 | 20240725 | 172000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 166 | 20240725 | 171900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 167 | 20240725 | 171800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 168 | 20240725 | 171700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 169 | 20240725 | 171600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 170 | 20240725 | 171500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 171 | 20240725 | 171400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 172 | 20240725 | 171300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 173 | 20240725 | 171200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 174 | 20240725 | 171100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 175 | 20240725 | 171000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 176 | 20240725 | 170900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 177 | 20240725 | 170800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 178 | 20240725 | 170700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 179 | 20240725 | 170600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 180 | 20240725 | 170500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 181 | 20240725 | 170400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 182 | 20240725 | 170300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 17219 |
| 183 | 20240725 | 170200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 184 | 20240725 | 170100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20240725 | 170000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20240725 | 165900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20240725 | 165800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20240725 | 165700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20240725 | 165600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20240725 | 165500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20240725 | 165400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20240725 | 165300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20240725 | 165200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20240725 | 165100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 195 | 20240725 | 165000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 196 | 20240725 | 164900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 197 | 20240725 | 164800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 198 | 20240725 | 164700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 199 | 20240725 | 164600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 200 | 20240725 | 164500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 201 | 20240725 | 164400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 202 | 20240725 | 164300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 203 | 20240725 | 164200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 204 | 20240725 | 164100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 205 | 20240725 | 164000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 206 | 20240725 | 163900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 207 | 20240725 | 163800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 208 | 20240725 | 163700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 209 | 20240725 | 163600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 210 | 20240725 | 163500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 211 | 20240725 | 163400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 212 | 20240725 | 163300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 17219 |
| 213 | 20240725 | 163200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 214 | 20240725 | 163100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 215 | 20240725 | 163000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 216 | 20240725 | 162900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 217 | 20240725 | 162800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 218 | 20240725 | 162700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 219 | 20240725 | 162600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 220 | 20240725 | 162500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 221 | 20240725 | 162400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 222 | 20240725 | 162300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 223 | 20240725 | 162200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 224 | 20240725 | 162100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 225 | 20240725 | 162000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 226 | 20240725 | 161900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 227 | 20240725 | 161800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 228 | 20240725 | 161700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 229 | 20240725 | 161600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 230 | 20240725 | 161500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 231 | 20240725 | 161400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 232 | 20240725 | 161300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 233 | 20240725 | 161200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 234 | 20240725 | 161100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 235 | 20240725 | 161000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 236 | 20240725 | 160900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 237 | 20240725 | 160800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 238 | 20240725 | 160700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 239 | 20240725 | 160600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 240 | 20240725 | 160500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 241 | 20240725 | 160400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 242 | 20240725 | 160300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 17219 |
| 243 | 20240725 | 160200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 244 | 20240725 | 160100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 245 | 20240725 | 160000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 246 | 20240725 | 155900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 247 | 20240725 | 155800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 248 | 20240725 | 155700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 249 | 20240725 | 155600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 250 | 20240725 | 155500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 251 | 20240725 | 155400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 252 | 20240725 | 155300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 253 | 20240725 | 155200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 254 | 20240725 | 155100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 255 | 20240725 | 155000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 256 | 20240725 | 154900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 257 | 20240725 | 154800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 258 | 20240725 | 154700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 259 | 20240725 | 154600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 260 | 20240725 | 154500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 261 | 20240725 | 154400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 262 | 20240725 | 154300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 263 | 20240725 | 154200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 264 | 20240725 | 154100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 265 | 20240725 | 154000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 266 | 20240725 | 153900 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 267 | 20240725 | 153800 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 268 | 20240725 | 153700 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 269 | 20240725 | 153600 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 270 | 20240725 | 153500 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 271 | 20240725 | 153400 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 272 | 20240725 | 153300 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 17219 |
| 273 | 20240725 | 153200 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 274 | 20240725 | 153100 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 275 | 20240725 | 153000 | 40168234500 | 105700 | 105700 | 105700 | 105700 | 17219 |
| 276 | 20240725 | 152900 | 38348186200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 277 | 20240725 | 152800 | 38348186200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 278 | 20240725 | 152700 | 38348186200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 279 | 20240725 | 152600 | 38348186200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 280 | 20240725 | 152500 | 38348186200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 281 | 20240725 | 152400 | 38348186200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 282 | 20240725 | 152300 | 38348186200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 283 | 20240725 | 152200 | 38348186200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 284 | 20240725 | 152100 | 38348186200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 285 | 20240725 | 152000 | 38348186200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 286 | 20240725 | 151900 | 38348186200 | 105700 | 105600 | 105800 | 105600 | 1606 |
| 287 | 20240725 | 151800 | 38178436700 | 105600 | 105600 | 105800 | 105500 | 1002 |
| 288 | 20240725 | 151700 | 38072570100 | 105600 | 105400 | 105700 | 105400 | 1028 |
| 289 | 20240725 | 151600 | 37964093700 | 105400 | 105300 | 105500 | 105200 | 2120 |
| 290 | 20240725 | 151500 | 37740583500 | 105300 | 105400 | 105500 | 105300 | 1117 |
| 291 | 20240725 | 151400 | 37622882400 | 105500 | 105300 | 105500 | 105200 | 1314 |
| 292 | 20240725 | 151300 | 37484436700 | 105200 | 105400 | 105500 | 105200 | 1513 |
| 293 | 20240725 | 151200 | 37325108000 | 105500 | 105500 | 105500 | 105300 | 3580 |
| 294 | 20240725 | 151100 | 36947774200 | 105500 | 105500 | 105600 | 105500 | 847 |
| 295 | 20240725 | 151000 | 36858397500 | 105600 | 105600 | 105700 | 105500 | 2239 |
| 296 | 20240725 | 150900 | 36621973400 | 105700 | 105600 | 105700 | 105600 | 347 |
| 297 | 20240725 | 150800 | 36585311200 | 105700 | 105700 | 105800 | 105600 | 556 |
| 298 | 20240725 | 150700 | 36526569400 | 105800 | 105700 | 105800 | 105600 | 589 |
| 299 | 20240725 | 150600 | 36464311100 | 105700 | 105700 | 105800 | 105600 | 517 |
| 300 | 20240725 | 150500 | 36409663500 | 105700 | 105800 | 105900 | 105700 | 517 |
| 301 | 20240725 | 150400 | 36354990200 | 105800 | 105600 | 105900 | 105600 | 1305 |
| 302 | 20240725 | 150300 | 36216970100 | 105700 | 105600 | 105700 | 105500 | 718 |
| 303 | 20240725 | 150200 | 36141128800 | 105600 | 105600 | 105600 | 105500 | 904 |
| 304 | 20240725 | 150100 | 36045697900 | 105600 | 105600 | 105600 | 105500 | 308 |
| 305 | 20240725 | 150000 | 36013196000 | 105600 | 105400 | 105600 | 105400 | 363 |
| 306 | 20240725 | 145900 | 35974882200 | 105500 | 105500 | 105600 | 105500 | 230 |
| 307 | 20240725 | 145800 | 35950616600 | 105600 | 105400 | 105600 | 105400 | 512 |
| 308 | 20240725 | 145700 | 35896605300 | 105400 | 105500 | 105600 | 105400 | 572 |
| 309 | 20240725 | 145600 | 35836297300 | 105500 | 105600 | 105600 | 105500 | 294 |
| 310 | 20240725 | 145500 | 35805272100 | 105500 | 105500 | 105600 | 105500 | 805 |
| 311 | 20240725 | 145400 | 35720344500 | 105600 | 105600 | 105700 | 105600 | 418 |
| 312 | 20240725 | 145300 | 35676201200 | 105600 | 105600 | 105700 | 105600 | 183 |
| 313 | 20240725 | 145200 | 35656875300 | 105600 | 105600 | 105700 | 105600 | 350 |
| 314 | 20240725 | 145100 | 35619908900 | 105700 | 105700 | 105700 | 105600 | 331 |
| 315 | 20240725 | 145000 | 35584928400 | 105600 | 105600 | 105700 | 105600 | 225 |
| 316 | 20240725 | 144900 | 35561164000 | 105700 | 105800 | 105800 | 105600 | 618 |
| 317 | 20240725 | 144800 | 35495847900 | 105700 | 105800 | 105800 | 105700 | 104 |
| 318 | 20240725 | 144700 | 35484851800 | 105700 | 105700 | 105800 | 105600 | 1095 |
| 319 | 20240725 | 144600 | 35369082800 | 105600 | 105600 | 105700 | 105600 | 229 |
| 320 | 20240725 | 144500 | 35344889200 | 105600 | 105600 | 105700 | 105600 | 202 |
| 321 | 20240725 | 144400 | 35323554400 | 105600 | 105700 | 105700 | 105600 | 356 |
| 322 | 20240725 | 144300 | 35285957100 | 105600 | 105600 | 105700 | 105600 | 236 |
| 323 | 20240725 | 144200 | 35261033800 | 105700 | 105600 | 105700 | 105600 | 183 |
| 324 | 20240725 | 144100 | 35241703600 | 105700 | 105600 | 105700 | 105600 | 219 |
| 325 | 20240725 | 144000 | 35218570600 | 105600 | 105600 | 105700 | 105500 | 198 |
| 326 | 20240725 | 143900 | 35197660700 | 105600 | 105700 | 105700 | 105600 | 325 |
| 327 | 20240725 | 143800 | 35163334700 | 105700 | 105600 | 105700 | 105600 | 97 |
| 328 | 20240725 | 143700 | 35153084700 | 105600 | 105600 | 105800 | 105600 | 291 |
| 329 | 20240725 | 143600 | 35122338100 | 105700 | 105600 | 105700 | 105500 | 734 |
| 330 | 20240725 | 143500 | 35044834600 | 105600 | 105500 | 105600 | 105500 | 79 |
| 331 | 20240725 | 143400 | 35036499400 | 105600 | 105500 | 105600 | 105500 | 176 |
| 332 | 20240725 | 143300 | 35017925300 | 105600 | 105600 | 105600 | 105500 | 248 |
| 333 | 20240725 | 143200 | 34991759000 | 105600 | 105500 | 105600 | 105500 | 193 |
| 334 | 20240725 | 143100 | 34971394300 | 105500 | 105500 | 105600 | 105500 | 466 |
| 335 | 20240725 | 143000 | 34922230100 | 105500 | 105600 | 105700 | 105500 | 464 |
| 336 | 20240725 | 142900 | 34873234100 | 105600 | 105700 | 105700 | 105600 | 361 |
| 337 | 20240725 | 142800 | 34835103400 | 105700 | 105700 | 105700 | 105600 | 497 |
| 338 | 20240725 | 142700 | 34782570600 | 105700 | 105700 | 105800 | 105700 | 218 |
| 339 | 20240725 | 142600 | 34759524000 | 105700 | 105600 | 105700 | 105600 | 760 |
| 340 | 20240725 | 142500 | 34679206200 | 105600 | 105700 | 105700 | 105500 | 324 |
| 341 | 20240725 | 142400 | 34644992600 | 105700 | 105600 | 105700 | 105400 | 492 |
| 342 | 20240725 | 142300 | 34593085000 | 105600 | 105500 | 105600 | 105500 | 267 |
| 343 | 20240725 | 142200 | 34564893600 | 105600 | 105500 | 105600 | 105500 | 779 |
| 344 | 20240725 | 142100 | 34482643400 | 105500 | 105500 | 105500 | 105400 | 641 |
| 345 | 20240725 | 142000 | 34415045900 | 105500 | 105500 | 105700 | 105500 | 263 |
| 346 | 20240725 | 141900 | 34387276600 | 105500 | 105600 | 105600 | 105500 | 164 |
| 347 | 20240725 | 141800 | 34369962800 | 105600 | 105600 | 105600 | 105500 | 258 |
| 348 | 20240725 | 141700 | 34342732400 | 105600 | 105400 | 105600 | 105400 | 368 |
| 349 | 20240725 | 141600 | 34303902900 | 105400 | 105500 | 105500 | 105400 | 776 |
| 350 | 20240725 | 141500 | 34222092100 | 105500 | 105400 | 105500 | 105300 | 321 |
| 351 | 20240725 | 141400 | 34188264100 | 105400 | 105400 | 105500 | 105300 | 135 |
| 352 | 20240725 | 141300 | 34174042500 | 105500 | 105400 | 105500 | 105400 | 218 |
| 353 | 20240725 | 141200 | 34151065000 | 105300 | 105300 | 105400 | 105200 | 265 |
| 354 | 20240725 | 141100 | 34123176100 | 105200 | 105200 | 105200 | 105000 | 1605 |
| 355 | 20240725 | 141000 | 33954555400 | 105100 | 105400 | 105400 | 105000 | 3229 |
| 356 | 20240725 | 140900 | 33615170700 | 105200 | 105100 | 105200 | 105100 | 1508 |
| 357 | 20240725 | 140800 | 33456604400 | 105100 | 105000 | 105100 | 105000 | 1241 |
| 358 | 20240725 | 140700 | 33326288400 | 105000 | 105200 | 105200 | 105000 | 1259 |
| 359 | 20240725 | 140600 | 33194003100 | 105200 | 105400 | 105500 | 105100 | 1147 |
| 360 | 20240725 | 140500 | 33073353100 | 105400 | 105200 | 105400 | 105200 | 4644 |
| 361 | 20240725 | 140400 | 32584624600 | 105300 | 105300 | 105400 | 105200 | 2578 |
| 362 | 20240725 | 140300 | 32313321000 | 105400 | 105400 | 105400 | 105300 | 270 |
| 363 | 20240725 | 140200 | 32284886900 | 105300 | 105400 | 105400 | 105300 | 907 |
| 364 | 20240725 | 140100 | 32189373100 | 105300 | 105500 | 105500 | 105300 | 912 |
| 365 | 20240725 | 140000 | 32093244000 | 105500 | 105500 | 105600 | 105400 | 427 |
| 366 | 20240725 | 135900 | 32048198300 | 105600 | 105500 | 105600 | 105500 | 594 |
| 367 | 20240725 | 135800 | 31985521900 | 105600 | 105400 | 105600 | 105400 | 855 |
| 368 | 20240725 | 135700 | 31895322400 | 105500 | 105500 | 105600 | 105400 | 1791 |
| 369 | 20240725 | 135600 | 31706377000 | 105600 | 105600 | 105700 | 105500 | 1655 |
| 370 | 20240725 | 135500 | 31531608000 | 105700 | 105700 | 105800 | 105600 | 1177 |
| 371 | 20240725 | 135400 | 31407207200 | 105700 | 105700 | 105800 | 105700 | 196 |
| 372 | 20240725 | 135300 | 31386488000 | 105700 | 105700 | 105800 | 105700 | 409 |
| 373 | 20240725 | 135200 | 31343256300 | 105700 | 105600 | 105800 | 105600 | 327 |
| 374 | 20240725 | 135100 | 31308692100 | 105600 | 105700 | 105700 | 105600 | 254 |
| 375 | 20240725 | 135000 | 31281853300 | 105700 | 105700 | 105800 | 105700 | 267 |
| 376 | 20240725 | 134900 | 31253630700 | 105700 | 105700 | 105800 | 105700 | 103 |
| 377 | 20240725 | 134800 | 31242742100 | 105700 | 105700 | 105800 | 105700 | 169 |
| 378 | 20240725 | 134700 | 31224876800 | 105700 | 105900 | 105900 | 105700 | 672 |
| 379 | 20240725 | 134600 | 31153816900 | 105800 | 105700 | 106100 | 105700 | 1255 |
| 380 | 20240725 | 134500 | 31020968600 | 105700 | 105800 | 105800 | 105700 | 433 |
| 381 | 20240725 | 134400 | 30975187000 | 105700 | 105700 | 105800 | 105700 | 208 |
| 382 | 20240725 | 134300 | 30953195400 | 105800 | 105700 | 105800 | 105700 | 455 |
| 383 | 20240725 | 134200 | 30905089900 | 105800 | 105800 | 105800 | 105700 | 393 |
| 384 | 20240725 | 134100 | 30863523900 | 105800 | 105700 | 105800 | 105700 | 320 |
| 385 | 20240725 | 134000 | 30829678100 | 105700 | 105800 | 105800 | 105700 | 916 |
| 386 | 20240725 | 133900 | 30732846800 | 105800 | 106000 | 106000 | 105700 | 1194 |
| 387 | 20240725 | 133800 | 30606585300 | 105900 | 105900 | 106000 | 105700 | 1240 |
| 388 | 20240725 | 133700 | 30475361000 | 105800 | 106100 | 106200 | 105800 | 2230 |
| 389 | 20240725 | 133600 | 30238994600 | 106100 | 106100 | 106200 | 106100 | 69 |
| 390 | 20240725 | 133500 | 30231673200 | 106200 | 106100 | 106200 | 106100 | 208 |
| 391 | 20240725 | 133400 | 30209600900 | 106100 | 106100 | 106200 | 106000 | 198 |
| 392 | 20240725 | 133300 | 30188597300 | 106000 | 106200 | 106200 | 106000 | 191 |
| 393 | 20240725 | 133200 | 30168335200 | 106100 | 106200 | 106200 | 106100 | 826 |
| 394 | 20240725 | 133100 | 30080619500 | 106200 | 106300 | 106400 | 106200 | 367 |
| 395 | 20240725 | 133000 | 30041598500 | 106400 | 106400 | 106500 | 106400 | 449 |
| 396 | 20240725 | 132900 | 29993824200 | 106500 | 106500 | 106500 | 106400 | 244 |
| 397 | 20240725 | 132800 | 29967861800 | 106400 | 106500 | 106500 | 106400 | 396 |
| 398 | 20240725 | 132700 | 29925692800 | 106400 | 106700 | 106800 | 106400 | 1780 |
| 399 | 20240725 | 132600 | 29735916400 | 106700 | 106700 | 106800 | 106600 | 539 |
| 400 | 20240725 | 132500 | 29678406900 | 106700 | 106600 | 106700 | 106500 | 758 |
| 401 | 20240725 | 132400 | 29597580500 | 106500 | 106400 | 106600 | 106300 | 1337 |
| 402 | 20240725 | 132300 | 29455203000 | 106400 | 106300 | 106500 | 106300 | 1408 |
| 403 | 20240725 | 132200 | 29305390800 | 106300 | 106200 | 106300 | 106200 | 226 |
| 404 | 20240725 | 132100 | 29281376800 | 106200 | 106200 | 106300 | 106000 | 428 |
| 405 | 20240725 | 132000 | 29235943000 | 106300 | 106100 | 106300 | 106000 | 348 |
| 406 | 20240725 | 131900 | 29198996300 | 106200 | 106100 | 106200 | 106100 | 88 |
| 407 | 20240725 | 131800 | 29189658100 | 106100 | 106300 | 106400 | 106000 | 1616 |
| 408 | 20240725 | 131700 | 29017941100 | 106300 | 106400 | 106400 | 106300 | 79 |
| 409 | 20240725 | 131600 | 29009542000 | 106300 | 106400 | 106500 | 106300 | 370 |
| 410 | 20240725 | 131500 | 28970177800 | 106500 | 106500 | 106500 | 106400 | 289 |
| 411 | 20240725 | 131400 | 28939410000 | 106500 | 106400 | 106500 | 106300 | 402 |
| 412 | 20240725 | 131300 | 28896639800 | 106400 | 106300 | 106400 | 106300 | 22 |
| 413 | 20240725 | 131200 | 28894300700 | 106400 | 106300 | 106400 | 106200 | 261 |
| 414 | 20240725 | 131100 | 28866568500 | 106300 | 106100 | 106300 | 106100 | 101 |
| 415 | 20240725 | 131000 | 28855844500 | 106200 | 106300 | 106300 | 106100 | 979 |
| 416 | 20240725 | 130900 | 28751877500 | 106300 | 106300 | 106300 | 106200 | 13 |
| 417 | 20240725 | 130800 | 28750495800 | 106300 | 106300 | 106400 | 106200 | 64 |
| 418 | 20240725 | 130700 | 28743692600 | 106300 | 106400 | 106400 | 106300 | 299 |
| 419 | 20240725 | 130600 | 28711882900 | 106400 | 106400 | 106400 | 106400 | 16 |
| 420 | 20240725 | 130500 | 28710180500 | 106400 | 106300 | 106400 | 106300 | 74 |
| 421 | 20240725 | 130400 | 28702307600 | 106300 | 106400 | 106500 | 106300 | 586 |
| 422 | 20240725 | 130300 | 28639981300 | 106400 | 106400 | 106400 | 106300 | 268 |
| 423 | 20240725 | 130200 | 28611466500 | 106400 | 106200 | 106400 | 106200 | 144 |
| 424 | 20240725 | 130100 | 28596165600 | 106200 | 106300 | 106400 | 106200 | 86 |
| 425 | 20240725 | 130000 | 28587026600 | 106300 | 106400 | 106400 | 106300 | 78 |
| 426 | 20240725 | 125900 | 28578731100 | 106400 | 106300 | 106400 | 106300 | 81 |
| 427 | 20240725 | 125800 | 28570115800 | 106300 | 106200 | 106300 | 106200 | 259 |
| 428 | 20240725 | 125700 | 28542589000 | 106300 | 106500 | 106500 | 106200 | 558 |
| 429 | 20240725 | 125600 | 28483266300 | 106500 | 106400 | 106500 | 106400 | 750 |
| 430 | 20240725 | 125500 | 28403466100 | 106400 | 106400 | 106500 | 106400 | 143 |
| 431 | 20240725 | 125400 | 28388250700 | 106500 | 106500 | 106500 | 106400 | 93 |
| 432 | 20240725 | 125300 | 28378350500 | 106500 | 106500 | 106600 | 106500 | 359 |
| 433 | 20240725 | 125200 | 28340116100 | 106600 | 106600 | 106600 | 106500 | 30 |
| 434 | 20240725 | 125100 | 28336920800 | 106500 | 106400 | 106500 | 106400 | 164 |
| 435 | 20240725 | 125000 | 28319457400 | 106500 | 106400 | 106500 | 106400 | 48 |
| 436 | 20240725 | 124900 | 28314349700 | 106500 | 106500 | 106600 | 106400 | 195 |
| 437 | 20240725 | 124800 | 28293584200 | 106600 | 106400 | 106600 | 106400 | 169 |
| 438 | 20240725 | 124700 | 28275577200 | 106400 | 106500 | 106600 | 106400 | 66 |
| 439 | 20240725 | 124600 | 28268548900 | 106500 | 106500 | 106500 | 106400 | 129 |
| 440 | 20240725 | 124500 | 28254811200 | 106400 | 106400 | 106500 | 106400 | 288 |
| 441 | 20240725 | 124400 | 28224141100 | 106400 | 106400 | 106500 | 106400 | 151 |
| 442 | 20240725 | 124300 | 28208074300 | 106400 | 106500 | 106500 | 106400 | 39 |
| 443 | 20240725 | 124200 | 28203922900 | 106400 | 106400 | 106500 | 106400 | 134 |
| 444 | 20240725 | 124100 | 28189665200 | 106400 | 106300 | 106400 | 106200 | 250 |
| 445 | 20240725 | 124000 | 28163098700 | 106300 | 106400 | 106400 | 105800 | 2337 |
| 446 | 20240725 | 123900 | 27915352500 | 106300 | 106300 | 106300 | 106300 | 11 |
| 447 | 20240725 | 123800 | 27914183200 | 106300 | 106300 | 106300 | 106200 | 166 |
| 448 | 20240725 | 123700 | 27896544000 | 106300 | 106400 | 106400 | 106300 | 107 |
| 449 | 20240725 | 123600 | 27885169700 | 106300 | 106400 | 106400 | 106300 | 329 |
| 450 | 20240725 | 123500 | 27850167800 | 106300 | 106300 | 106400 | 106300 | 138 |
| 451 | 20240725 | 123400 | 27835498200 | 106400 | 106300 | 106400 | 106200 | 47 |
| 452 | 20240725 | 123300 | 27830501800 | 106300 | 106300 | 106300 | 106200 | 174 |
| 453 | 20240725 | 123200 | 27812020500 | 106200 | 106300 | 106300 | 106200 | 109 |
| 454 | 20240725 | 123100 | 27800439700 | 106300 | 106400 | 106400 | 106300 | 290 |
| 455 | 20240725 | 123000 | 27769602700 | 106400 | 106500 | 106500 | 106200 | 141 |
| 456 | 20240725 | 122900 | 27754607600 | 106400 | 106500 | 106500 | 106400 | 150 |
| 457 | 20240725 | 122800 | 27738646400 | 106500 | 106500 | 106600 | 106500 | 112 |
| 458 | 20240725 | 122700 | 27726713000 | 106500 | 106400 | 106500 | 106300 | 126 |
| 459 | 20240725 | 122600 | 27713299100 | 106300 | 106500 | 106600 | 106300 | 555 |
| 460 | 20240725 | 122500 | 27654201500 | 106500 | 106600 | 106600 | 106500 | 218 |
| 461 | 20240725 | 122400 | 27630973200 | 106600 | 106600 | 106900 | 106600 | 733 |
| 462 | 20240725 | 122300 | 27552743600 | 106600 | 106600 | 106700 | 106500 | 122 |
| 463 | 20240725 | 122200 | 27539741300 | 106600 | 106500 | 106600 | 106400 | 325 |
| 464 | 20240725 | 122100 | 27505134000 | 106500 | 106400 | 106600 | 106300 | 768 |
| 465 | 20240725 | 122000 | 27423382600 | 106300 | 106300 | 106400 | 106300 | 36 |
| 466 | 20240725 | 121900 | 27419555000 | 106300 | 106200 | 106400 | 106200 | 12 |
| 467 | 20240725 | 121800 | 27418279600 | 106400 | 106400 | 106400 | 106100 | 364 |
| 468 | 20240725 | 121700 | 27379593700 | 106500 | 106300 | 106500 | 106200 | 141 |
| 469 | 20240725 | 121600 | 27364605800 | 106200 | 106000 | 106200 | 106000 | 763 |
| 470 | 20240725 | 121500 | 27283646700 | 106000 | 105900 | 106100 | 105900 | 203 |
| 471 | 20240725 | 121400 | 27262131100 | 105900 | 106000 | 106000 | 105900 | 144 |
| 472 | 20240725 | 121300 | 27246879000 | 106000 | 105900 | 106000 | 105900 | 47 |
| 473 | 20240725 | 121200 | 27241900500 | 105900 | 105900 | 105900 | 105900 | 152 |
| 474 | 20240725 | 121100 | 27225803700 | 105900 | 105900 | 106000 | 105900 | 414 |
| 475 | 20240725 | 121000 | 27181960900 | 105900 | 106000 | 106100 | 105900 | 110 |
| 476 | 20240725 | 120900 | 27170307700 | 106000 | 106000 | 106000 | 105900 | 140 |
| 477 | 20240725 | 120800 | 27155467900 | 106000 | 106100 | 106100 | 106000 | 587 |
| 478 | 20240725 | 120700 | 27093245000 | 106000 | 106100 | 106200 | 106000 | 104 |
| 479 | 20240725 | 120600 | 27082213400 | 106200 | 106200 | 106300 | 106000 | 442 |
| 480 | 20240725 | 120500 | 27035311500 | 106200 | 106100 | 106200 | 106100 | 59 |
| 481 | 20240725 | 120400 | 27029048100 | 106100 | 106100 | 106100 | 106000 | 257 |
| 482 | 20240725 | 120300 | 27001788000 | 106000 | 106200 | 106200 | 106000 | 200 |
| 483 | 20240725 | 120200 | 26980563200 | 106200 | 106100 | 106200 | 106100 | 124 |
| 484 | 20240725 | 120100 | 26967395700 | 106200 | 106300 | 106300 | 106100 | 551 |
| 485 | 20240725 | 120000 | 26908888500 | 106200 | 106200 | 106300 | 106200 | 224 |
| 486 | 20240725 | 115900 | 26885084700 | 106200 | 106200 | 106200 | 106100 | 92 |
| 487 | 20240725 | 115800 | 26875315000 | 106100 | 106200 | 106200 | 106100 | 323 |
| 488 | 20240725 | 115700 | 26841023900 | 106200 | 106000 | 106200 | 106000 | 196 |
| 489 | 20240725 | 115600 | 26820234400 | 106100 | 106100 | 106200 | 106100 | 461 |
| 490 | 20240725 | 115500 | 26771309000 | 106100 | 106000 | 106100 | 105900 | 546 |
| 491 | 20240725 | 115400 | 26713414500 | 105900 | 105900 | 106000 | 105900 | 1013 |
| 492 | 20240725 | 115300 | 26606047000 | 105900 | 105900 | 106000 | 105800 | 1597 |
| 493 | 20240725 | 115200 | 26436918900 | 105800 | 105900 | 105900 | 105800 | 141 |
| 494 | 20240725 | 115100 | 26421990900 | 105900 | 106000 | 106000 | 105800 | 963 |
| 495 | 20240725 | 115000 | 26320000700 | 105900 | 105800 | 106000 | 105800 | 381 |
| 496 | 20240725 | 114900 | 26279640000 | 105800 | 105800 | 105900 | 105700 | 478 |
| 497 | 20240725 | 114800 | 26229056500 | 105800 | 105700 | 105900 | 105700 | 563 |
| 498 | 20240725 | 114700 | 26169519600 | 105700 | 105900 | 106000 | 105700 | 626 |
| 499 | 20240725 | 114600 | 26103282500 | 105900 | 105900 | 106000 | 105900 | 569 |
| 500 | 20240725 | 114500 | 26043023300 | 105900 | 106100 | 106200 | 105800 | 1752 |
| 501 | 20240725 | 114400 | 25857357700 | 106100 | 106500 | 106500 | 106100 | 289 |
| 502 | 20240725 | 114300 | 25826638000 | 106300 | 106200 | 106400 | 106100 | 1116 |
| 503 | 20240725 | 114200 | 25708164800 | 106300 | 106300 | 106300 | 106200 | 191 |
| 504 | 20240725 | 114100 | 25687879100 | 106400 | 106300 | 106400 | 106000 | 1482 |
| 505 | 20240725 | 114000 | 25530591100 | 106300 | 106200 | 106300 | 106200 | 76 |
| 506 | 20240725 | 113900 | 25522518200 | 106200 | 106300 | 106500 | 106100 | 1150 |
| 507 | 20240725 | 113800 | 25400298100 | 106300 | 106300 | 106500 | 106100 | 1719 |
| 508 | 20240725 | 113700 | 25217566400 | 106300 | 106300 | 106400 | 106100 | 8276 |
| 509 | 20240725 | 113600 | 24337845700 | 106300 | 106500 | 106600 | 106300 | 1254 |
| 510 | 20240725 | 113500 | 24204425300 | 106500 | 106800 | 106800 | 106400 | 1706 |
| 511 | 20240725 | 113400 | 24022667000 | 106900 | 107100 | 107100 | 106800 | 398 |
| 512 | 20240725 | 113300 | 23980102400 | 107100 | 107000 | 107200 | 106900 | 1007 |
| 513 | 20240725 | 113200 | 23872232600 | 107000 | 107000 | 107100 | 106900 | 1451 |
| 514 | 20240725 | 113100 | 23716996400 | 106900 | 106800 | 107000 | 106700 | 565 |
| 515 | 20240725 | 113000 | 23656606300 | 106800 | 106900 | 106900 | 106800 | 364 |
| 516 | 20240725 | 112900 | 23617719900 | 106900 | 107000 | 107000 | 106900 | 394 |
| 517 | 20240725 | 112800 | 23575575700 | 107000 | 106800 | 107200 | 106700 | 1659 |
| 518 | 20240725 | 112700 | 23398305900 | 106900 | 107100 | 107200 | 106800 | 1462 |
| 519 | 20240725 | 112600 | 23242024900 | 107100 | 107200 | 107300 | 107000 | 1109 |
| 520 | 20240725 | 112500 | 23123281400 | 107200 | 107500 | 107500 | 107200 | 664 |
| 521 | 20240725 | 112400 | 23051969300 | 107500 | 107500 | 107600 | 107400 | 567 |
| 522 | 20240725 | 112300 | 22991002300 | 107500 | 107600 | 107600 | 107200 | 1126 |
| 523 | 20240725 | 112200 | 22870041600 | 107700 | 107500 | 107700 | 107400 | 2595 |
| 524 | 20240725 | 112100 | 22590797600 | 107600 | 107400 | 107700 | 107400 | 1451 |
| 525 | 20240725 | 112000 | 22434740100 | 107300 | 107500 | 107600 | 107300 | 1283 |
| 526 | 20240725 | 111900 | 22296934800 | 107500 | 107400 | 107600 | 107300 | 996 |
| 527 | 20240725 | 111800 | 22189911800 | 107400 | 107300 | 107400 | 107000 | 1234 |
| 528 | 20240725 | 111700 | 22057533900 | 107300 | 107400 | 107400 | 107000 | 1481 |
| 529 | 20240725 | 111600 | 21898840000 | 107500 | 107500 | 107600 | 107300 | 997 |
| 530 | 20240725 | 111500 | 21791718800 | 107500 | 107200 | 107600 | 107200 | 1356 |
| 531 | 20240725 | 111400 | 21646205800 | 107300 | 107700 | 107700 | 107300 | 2253 |
| 532 | 20240725 | 111300 | 21404064100 | 107700 | 107900 | 108000 | 107700 | 1841 |
| 533 | 20240725 | 111200 | 21205563000 | 107900 | 107600 | 107900 | 107500 | 2553 |
| 534 | 20240725 | 111100 | 20930780700 | 107600 | 108200 | 108200 | 107600 | 3841 |
| 535 | 20240725 | 111000 | 20515765000 | 108200 | 108100 | 108300 | 108000 | 4924 |
| 536 | 20240725 | 110900 | 19983053600 | 108000 | 107800 | 108300 | 107700 | 9538 |
| 537 | 20240725 | 110800 | 18953013900 | 107800 | 107800 | 107900 | 107700 | 5465 |
| 538 | 20240725 | 110700 | 18363758600 | 107800 | 107300 | 107800 | 107300 | 3846 |
| 539 | 20240725 | 110600 | 17950104200 | 107400 | 106600 | 107400 | 106500 | 12742 |
| 540 | 20240725 | 110500 | 16586695500 | 106500 | 106500 | 106700 | 106500 | 1820 |
| 541 | 20240725 | 110400 | 16392680600 | 106600 | 106300 | 106600 | 106300 | 3636 |
| 542 | 20240725 | 110300 | 16005651400 | 106400 | 106400 | 106400 | 106300 | 1127 |
| 543 | 20240725 | 110200 | 15885826600 | 106300 | 106100 | 106400 | 106100 | 3971 |
| 544 | 20240725 | 110100 | 15463706900 | 106100 | 106200 | 106300 | 106000 | 2248 |
| 545 | 20240725 | 110000 | 15225016400 | 106100 | 106100 | 106200 | 106000 | 3434 |
| 546 | 20240725 | 105900 | 14860701000 | 106100 | 106200 | 106200 | 106000 | 2152 |
| 547 | 20240725 | 105800 | 14632355300 | 106200 | 105800 | 106300 | 105800 | 8701 |
| 548 | 20240725 | 105700 | 13709750700 | 105700 | 105500 | 105800 | 105500 | 2166 |
| 549 | 20240725 | 105600 | 13480993100 | 105400 | 105400 | 105500 | 105300 | 1407 |
| 550 | 20240725 | 105500 | 13332640700 | 105500 | 105300 | 105500 | 105300 | 1949 |
| 551 | 20240725 | 105400 | 13127226500 | 105200 | 105200 | 105300 | 105200 | 1159 |
| 552 | 20240725 | 105300 | 13005244100 | 105200 | 105100 | 105200 | 105100 | 377 |
| 553 | 20240725 | 105200 | 12965615600 | 105100 | 105100 | 105200 | 105000 | 775 |
| 554 | 20240725 | 105100 | 12884154600 | 105100 | 105000 | 105100 | 105000 | 659 |
| 555 | 20240725 | 105000 | 12814950500 | 105100 | 105000 | 105100 | 105000 | 88 |
| 556 | 20240725 | 104900 | 12805706000 | 105100 | 104900 | 105200 | 104800 | 824 |
| 557 | 20240725 | 104800 | 12719237800 | 104900 | 104900 | 104900 | 104800 | 421 |
| 558 | 20240725 | 104700 | 12675080200 | 105000 | 104900 | 105000 | 104900 | 150 |
| 559 | 20240725 | 104600 | 12659341100 | 105000 | 104900 | 105000 | 104900 | 156 |
| 560 | 20240725 | 104500 | 12642973400 | 105000 | 105200 | 105200 | 105000 | 1659 |
| 561 | 20240725 | 104400 | 12468720300 | 105200 | 105200 | 105200 | 105100 | 758 |
| 562 | 20240725 | 104300 | 12388979600 | 105200 | 105000 | 105200 | 105000 | 969 |
| 563 | 20240725 | 104200 | 12287084900 | 105100 | 105100 | 105100 | 105000 | 763 |
| 564 | 20240725 | 104100 | 12206951100 | 105000 | 104800 | 105100 | 104800 | 1555 |
| 565 | 20240725 | 104000 | 12043739900 | 104800 | 104800 | 104900 | 104800 | 212 |
| 566 | 20240725 | 103900 | 12021520200 | 104900 | 104800 | 104900 | 104800 | 358 |
| 567 | 20240725 | 103800 | 11983998300 | 104800 | 104800 | 104900 | 104800 | 314 |
| 568 | 20240725 | 103700 | 11951088100 | 104800 | 104900 | 104900 | 104800 | 576 |
| 569 | 20240725 | 103600 | 11890717800 | 104800 | 104900 | 104900 | 104800 | 154 |
| 570 | 20240725 | 103500 | 11874565300 | 104900 | 104800 | 104900 | 104800 | 834 |
| 571 | 20240725 | 103400 | 11787116800 | 104900 | 104900 | 104900 | 104800 | 246 |
| 572 | 20240725 | 103300 | 11761314900 | 104900 | 104800 | 104900 | 104800 | 51 |
| 573 | 20240725 | 103200 | 11755969100 | 104700 | 104800 | 104800 | 104700 | 279 |
| 574 | 20240725 | 103100 | 11726740300 | 104700 | 104800 | 104800 | 104700 | 459 |
| 575 | 20240725 | 103000 | 11678641200 | 104800 | 104800 | 104800 | 104700 | 207 |
| 576 | 20240725 | 102900 | 11656956900 | 104800 | 104700 | 104800 | 104700 | 1296 |
| 577 | 20240725 | 102800 | 11521143200 | 104700 | 104700 | 104800 | 104700 | 279 |
| 578 | 20240725 | 102700 | 11491931800 | 104700 | 104500 | 104700 | 104500 | 1049 |
| 579 | 20240725 | 102600 | 11382125800 | 104600 | 104500 | 104600 | 104500 | 540 |
| 580 | 20240725 | 102500 | 11325654600 | 104600 | 104500 | 104600 | 104500 | 37 |
| 581 | 20240725 | 102400 | 11321787000 | 104500 | 104600 | 104600 | 104500 | 116 |
| 582 | 20240725 | 102300 | 11309654300 | 104600 | 104700 | 104700 | 104600 | 789 |
| 583 | 20240725 | 102200 | 11227109100 | 104700 | 104700 | 104800 | 104600 | 239 |
| 584 | 20240725 | 102100 | 11202088300 | 104700 | 104700 | 104800 | 104700 | 308 |
| 585 | 20240725 | 102000 | 11169836500 | 104700 | 104700 | 104700 | 104600 | 471 |
| 586 | 20240725 | 101900 | 11120530900 | 104700 | 104600 | 104800 | 104500 | 3913 |
| 587 | 20240725 | 101800 | 10711079200 | 104600 | 104600 | 104700 | 104500 | 530 |
| 588 | 20240725 | 101700 | 10655654300 | 104600 | 104600 | 104600 | 104500 | 441 |
| 589 | 20240725 | 101600 | 10609549100 | 104500 | 104600 | 104600 | 104500 | 215 |
| 590 | 20240725 | 101500 | 10587073600 | 104500 | 104500 | 104600 | 104500 | 63 |
| 591 | 20240725 | 101400 | 10580487800 | 104500 | 104600 | 104700 | 104500 | 495 |
| 592 | 20240725 | 101300 | 10528711200 | 104600 | 104500 | 104600 | 104500 | 710 |
| 593 | 20240725 | 101200 | 10454447400 | 104300 | 104400 | 104700 | 104300 | 1998 |
| 594 | 20240725 | 101100 | 10245627300 | 104400 | 104300 | 104400 | 104200 | 473 |
| 595 | 20240725 | 101000 | 10196288600 | 104300 | 104400 | 104500 | 104300 | 899 |
| 596 | 20240725 | 100900 | 10102418000 | 104400 | 104500 | 104500 | 104400 | 382 |
| 597 | 20240725 | 100800 | 10062533900 | 104400 | 104300 | 104500 | 104300 | 525 |
| 598 | 20240725 | 100700 | 10007717000 | 104300 | 104300 | 104400 | 104300 | 100 |
| 599 | 20240725 | 100600 | 9997286600 | 104400 | 104300 | 104500 | 104300 | 313 |
| 600 | 20240725 | 100500 | 9964621400 | 104200 | 104100 | 104300 | 104100 | 377 |
| 601 | 20240725 | 100400 | 9925344500 | 104000 | 104400 | 104400 | 104000 | 5659 |
| 602 | 20240725 | 100300 | 9336077900 | 104400 | 104400 | 104500 | 104400 | 434 |
| 603 | 20240725 | 100200 | 9290768000 | 104400 | 104400 | 104500 | 104300 | 1142 |
| 604 | 20240725 | 100100 | 9171611300 | 104300 | 104400 | 104500 | 104300 | 186 |
| 605 | 20240725 | 100000 | 9152195600 | 104500 | 104400 | 104600 | 104400 | 755 |
| 606 | 20240725 | 095900 | 9073333600 | 104400 | 104300 | 104700 | 104300 | 322 |
| 607 | 20240725 | 095800 | 9039708900 | 104300 | 104500 | 104600 | 104300 | 1667 |
| 608 | 20240725 | 095700 | 8865625700 | 104400 | 104400 | 104500 | 104400 | 187 |
| 609 | 20240725 | 095600 | 8846099500 | 104400 | 104500 | 104600 | 104400 | 372 |
| 610 | 20240725 | 095500 | 8807243500 | 104400 | 104700 | 104700 | 104400 | 937 |
| 611 | 20240725 | 095400 | 8709194900 | 104700 | 104800 | 104800 | 104700 | 488 |
| 612 | 20240725 | 095300 | 8658084400 | 104800 | 104200 | 104800 | 104200 | 3284 |
| 613 | 20240725 | 095200 | 8315115200 | 104300 | 104200 | 104300 | 104200 | 501 |
| 614 | 20240725 | 095100 | 8262881800 | 104200 | 104200 | 104300 | 104200 | 167 |
| 615 | 20240725 | 095000 | 8245475800 | 104200 | 104200 | 104300 | 104200 | 227 |
| 616 | 20240725 | 094900 | 8221807400 | 104200 | 104200 | 104300 | 104100 | 674 |
| 617 | 20240725 | 094800 | 8151580100 | 104200 | 104300 | 104300 | 104200 | 295 |
| 618 | 20240725 | 094700 | 8120826800 | 104300 | 104300 | 104400 | 104200 | 336 |
| 619 | 20240725 | 094600 | 8085779900 | 104300 | 104100 | 104400 | 104100 | 828 |
| 620 | 20240725 | 094500 | 7999471900 | 104100 | 104200 | 104300 | 104100 | 1944 |
| 621 | 20240725 | 094400 | 7796980700 | 104200 | 104100 | 104300 | 104100 | 669 |
| 622 | 20240725 | 094300 | 7727268500 | 104100 | 104200 | 104300 | 104100 | 1166 |
| 623 | 20240725 | 094200 | 7605751400 | 104100 | 104200 | 104200 | 104100 | 1642 |
| 624 | 20240725 | 094100 | 7434807900 | 104200 | 104200 | 104300 | 104100 | 504 |
| 625 | 20240725 | 094000 | 7382293000 | 104200 | 104300 | 104300 | 104200 | 279 |
| 626 | 20240725 | 093900 | 7353207500 | 104300 | 104200 | 104400 | 104200 | 668 |
| 627 | 20240725 | 093800 | 7283546300 | 104200 | 104100 | 104300 | 104100 | 727 |
| 628 | 20240725 | 093700 | 7207819400 | 104200 | 104200 | 104200 | 104100 | 522 |
| 629 | 20240725 | 093600 | 7153432900 | 104200 | 104100 | 104200 | 104100 | 4120 |
| 630 | 20240725 | 093500 | 6724522000 | 104100 | 104200 | 104200 | 104100 | 2010 |
| 631 | 20240725 | 093400 | 6515178000 | 104200 | 104300 | 104400 | 104200 | 920 |
| 632 | 20240725 | 093300 | 6419252700 | 104300 | 104400 | 104400 | 104200 | 2433 |
| 633 | 20240725 | 093200 | 6165609100 | 104400 | 104500 | 104600 | 104200 | 2528 |
| 634 | 20240725 | 093100 | 5901946100 | 104500 | 104400 | 104500 | 104300 | 1394 |
| 635 | 20240725 | 093000 | 5756505700 | 104400 | 104400 | 104600 | 104300 | 1881 |
| 636 | 20240725 | 092900 | 5560157200 | 104400 | 104400 | 104600 | 104300 | 1636 |
| 637 | 20240725 | 092800 | 5389220600 | 104400 | 104600 | 104600 | 104400 | 1561 |
| 638 | 20240725 | 092700 | 5226163300 | 104500 | 104700 | 104800 | 104500 | 581 |
| 639 | 20240725 | 092600 | 5165382000 | 104700 | 104700 | 104800 | 104600 | 1241 |
| 640 | 20240725 | 092500 | 5035515800 | 104700 | 104700 | 104800 | 104600 | 545 |
| 641 | 20240725 | 092400 | 4978458700 | 104700 | 104800 | 105000 | 104700 | 336 |
| 642 | 20240725 | 092300 | 4943260900 | 104700 | 104900 | 104900 | 104700 | 884 |
| 643 | 20240725 | 092200 | 4850581600 | 104800 | 105000 | 105100 | 104600 | 1492 |
| 644 | 20240725 | 092100 | 4694129400 | 105100 | 105100 | 105100 | 105000 | 1284 |
| 645 | 20240725 | 092000 | 4559269700 | 105100 | 105200 | 105200 | 105000 | 823 |
| 646 | 20240725 | 091900 | 4472766700 | 105200 | 105000 | 105400 | 105000 | 4120 |
| 647 | 20240725 | 091800 | 4039751700 | 104900 | 104700 | 104900 | 104600 | 1103 |
| 648 | 20240725 | 091700 | 3924199100 | 104600 | 104500 | 104700 | 104400 | 475 |
| 649 | 20240725 | 091600 | 3874548900 | 104500 | 104600 | 104600 | 104500 | 418 |
| 650 | 20240725 | 091500 | 3830867500 | 104500 | 104500 | 104600 | 104400 | 777 |
| 651 | 20240725 | 091400 | 3749656400 | 104500 | 104500 | 104700 | 104400 | 627 |
| 652 | 20240725 | 091300 | 3684111400 | 104500 | 104600 | 104600 | 104500 | 844 |
| 653 | 20240725 | 091200 | 3595866500 | 104600 | 104600 | 104600 | 104500 | 887 |
| 654 | 20240725 | 091100 | 3503150800 | 104600 | 104900 | 104900 | 104500 | 1773 |
| 655 | 20240725 | 091000 | 3317509300 | 104800 | 104900 | 105100 | 104800 | 3142 |
| 656 | 20240725 | 090900 | 2987875200 | 104800 | 104700 | 104900 | 104600 | 1646 |
| 657 | 20240725 | 090800 | 2815379900 | 104700 | 104700 | 104700 | 104500 | 1157 |
| 658 | 20240725 | 090700 | 2694358300 | 104600 | 104400 | 104600 | 104400 | 1175 |
| 659 | 20240725 | 090600 | 2571625900 | 104400 | 104400 | 104500 | 104200 | 1747 |
| 660 | 20240725 | 090500 | 2389186700 | 104500 | 104100 | 104500 | 104000 | 2421 |
| 661 | 20240725 | 090400 | 2136833000 | 104100 | 104400 | 104500 | 104000 | 2088 |
| 662 | 20240725 | 090300 | 1919415900 | 104400 | 104800 | 104800 | 104300 | 1107 |
| 663 | 20240725 | 090200 | 1803620600 | 104800 | 104900 | 105000 | 104600 | 2126 |
| 664 | 20240725 | 090100 | 1580804900 | 104900 | 104200 | 105000 | 104100 | 4907 |
| 665 | 20240725 | 090000 | 1067753100 | 104200 | 103900 | 104400 | 103800 | 10258 |