32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 16438 |
| 3 | 20230719 | 195500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 4 | 20230719 | 195400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 5 | 20230719 | 195300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 6 | 20230719 | 195200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 7 | 20230719 | 195100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 8 | 20230719 | 195000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 9 | 20230719 | 194900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 10 | 20230719 | 194800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 11 | 20230719 | 194700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 12 | 20230719 | 194600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 13 | 20230719 | 194500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 14 | 20230719 | 194400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 15 | 20230719 | 194300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 16 | 20230719 | 194200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 17 | 20230719 | 194100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 18 | 20230719 | 194000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 19 | 20230719 | 193900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 20 | 20230719 | 193800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 21 | 20230719 | 193700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 22 | 20230719 | 193600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 23 | 20230719 | 193500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 24 | 20230719 | 193400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 25 | 20230719 | 193300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 26 | 20230719 | 193200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 27 | 20230719 | 193100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 28 | 20230719 | 193000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 29 | 20230719 | 192900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 30 | 20230719 | 192800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 31 | 20230719 | 192700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 32 | 20230719 | 192600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 16438 |
| 33 | 20230719 | 192500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 34 | 20230719 | 192400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 35 | 20230719 | 192300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 36 | 20230719 | 192200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 37 | 20230719 | 192100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 38 | 20230719 | 192000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 39 | 20230719 | 191900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 40 | 20230719 | 191800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 41 | 20230719 | 191700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 42 | 20230719 | 191600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 43 | 20230719 | 191500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 44 | 20230719 | 191400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 45 | 20230719 | 191300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 46 | 20230719 | 191200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 47 | 20230719 | 191100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 48 | 20230719 | 191000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 49 | 20230719 | 190900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 50 | 20230719 | 190800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 51 | 20230719 | 190700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 52 | 20230719 | 190600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 53 | 20230719 | 190500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 54 | 20230719 | 190400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 55 | 20230719 | 190300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 56 | 20230719 | 190200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 57 | 20230719 | 190100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 58 | 20230719 | 190000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 59 | 20230719 | 185900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 60 | 20230719 | 185800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 61 | 20230719 | 185700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 62 | 20230719 | 185600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 16438 |
| 63 | 20230719 | 185500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 64 | 20230719 | 185400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 65 | 20230719 | 185300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 66 | 20230719 | 185200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 67 | 20230719 | 185100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 68 | 20230719 | 185000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 69 | 20230719 | 184900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 70 | 20230719 | 184800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 71 | 20230719 | 184700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 72 | 20230719 | 184600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 73 | 20230719 | 184500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 74 | 20230719 | 184400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 75 | 20230719 | 184300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 76 | 20230719 | 184200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 77 | 20230719 | 184100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 78 | 20230719 | 184000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 79 | 20230719 | 183900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 80 | 20230719 | 183800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 81 | 20230719 | 183700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 82 | 20230719 | 183600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 83 | 20230719 | 183500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 84 | 20230719 | 183400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 85 | 20230719 | 183300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 86 | 20230719 | 183200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 87 | 20230719 | 183100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 88 | 20230719 | 183000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 89 | 20230719 | 182900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 90 | 20230719 | 182800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 91 | 20230719 | 182700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 92 | 20230719 | 182600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 16438 |
| 93 | 20230719 | 182500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 94 | 20230719 | 182400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 95 | 20230719 | 182300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 96 | 20230719 | 182200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 97 | 20230719 | 182100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 98 | 20230719 | 182000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 99 | 20230719 | 181900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 100 | 20230719 | 181800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 101 | 20230719 | 181700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 102 | 20230719 | 181600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 103 | 20230719 | 181500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 104 | 20230719 | 181400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 105 | 20230719 | 181300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 106 | 20230719 | 181200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 107 | 20230719 | 181100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 108 | 20230719 | 181000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 109 | 20230719 | 180900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 110 | 20230719 | 180800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 111 | 20230719 | 180700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 112 | 20230719 | 180600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 113 | 20230719 | 180500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 114 | 20230719 | 180400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 115 | 20230719 | 180300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 116 | 20230719 | 180200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 117 | 20230719 | 180100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 118 | 20230719 | 180000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 119 | 20230719 | 175900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 120 | 20230719 | 175800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 121 | 20230719 | 175700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 122 | 20230719 | 175600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 16438 |
| 123 | 20230719 | 175500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 124 | 20230719 | 175400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 125 | 20230719 | 175300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 126 | 20230719 | 175200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 127 | 20230719 | 175100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 128 | 20230719 | 175000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 129 | 20230719 | 174900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 130 | 20230719 | 174800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 131 | 20230719 | 174700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 132 | 20230719 | 174600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 133 | 20230719 | 174500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 134 | 20230719 | 174400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 135 | 20230719 | 174300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 136 | 20230719 | 174200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 137 | 20230719 | 174100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 138 | 20230719 | 174000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 139 | 20230719 | 173900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 140 | 20230719 | 173800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 141 | 20230719 | 173700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 142 | 20230719 | 173600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 143 | 20230719 | 173500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 144 | 20230719 | 173400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 145 | 20230719 | 173300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 146 | 20230719 | 173200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 147 | 20230719 | 173100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 148 | 20230719 | 173000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 149 | 20230719 | 172900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 150 | 20230719 | 172800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 151 | 20230719 | 172700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 152 | 20230719 | 172600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 16438 |
| 153 | 20230719 | 172500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 154 | 20230719 | 172400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 155 | 20230719 | 172300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 156 | 20230719 | 172200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 157 | 20230719 | 172100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 158 | 20230719 | 172000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 159 | 20230719 | 171900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 160 | 20230719 | 171800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 161 | 20230719 | 171700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 162 | 20230719 | 171600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 163 | 20230719 | 171500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 164 | 20230719 | 171400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 165 | 20230719 | 171300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 166 | 20230719 | 171200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 167 | 20230719 | 171100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 168 | 20230719 | 171000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 169 | 20230719 | 170900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 170 | 20230719 | 170800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 171 | 20230719 | 170700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 172 | 20230719 | 170600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 173 | 20230719 | 170500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 174 | 20230719 | 170400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 175 | 20230719 | 170300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 176 | 20230719 | 170200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 177 | 20230719 | 170100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 178 | 20230719 | 170000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 179 | 20230719 | 165900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 180 | 20230719 | 165800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 181 | 20230719 | 165700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 182 | 20230719 | 165600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 16438 |
| 183 | 20230719 | 165500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 184 | 20230719 | 165400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 185 | 20230719 | 165300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 186 | 20230719 | 165200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 187 | 20230719 | 165100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 188 | 20230719 | 165000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 189 | 20230719 | 164900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 190 | 20230719 | 164800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 191 | 20230719 | 164700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 192 | 20230719 | 164600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 193 | 20230719 | 164500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 194 | 20230719 | 164400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 195 | 20230719 | 164300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 196 | 20230719 | 164200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 197 | 20230719 | 164100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 198 | 20230719 | 164000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 199 | 20230719 | 163900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 200 | 20230719 | 163800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 201 | 20230719 | 163700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 202 | 20230719 | 163600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 203 | 20230719 | 163500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 204 | 20230719 | 163400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 205 | 20230719 | 163300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 206 | 20230719 | 163200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 207 | 20230719 | 163100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 208 | 20230719 | 163000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 209 | 20230719 | 162900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 210 | 20230719 | 162800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 211 | 20230719 | 162700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 212 | 20230719 | 162600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 16438 |
| 213 | 20230719 | 162500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 214 | 20230719 | 162400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 215 | 20230719 | 162300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 216 | 20230719 | 162200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 217 | 20230719 | 162100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 218 | 20230719 | 162000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 219 | 20230719 | 161900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 220 | 20230719 | 161800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 221 | 20230719 | 161700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 222 | 20230719 | 161600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 223 | 20230719 | 161500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 224 | 20230719 | 161400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 225 | 20230719 | 161300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 226 | 20230719 | 161200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 227 | 20230719 | 161100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 228 | 20230719 | 161000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 229 | 20230719 | 160900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 230 | 20230719 | 160800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 231 | 20230719 | 160700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 232 | 20230719 | 160600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 233 | 20230719 | 160500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 234 | 20230719 | 160400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 235 | 20230719 | 160300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 236 | 20230719 | 160200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 237 | 20230719 | 160100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 238 | 20230719 | 160000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 239 | 20230719 | 155900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 240 | 20230719 | 155800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 241 | 20230719 | 155700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 242 | 20230719 | 155600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 16438 |
| 243 | 20230719 | 155500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 244 | 20230719 | 155400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 245 | 20230719 | 155300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 246 | 20230719 | 155200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 247 | 20230719 | 155100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 248 | 20230719 | 155000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 249 | 20230719 | 154900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 250 | 20230719 | 154800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 251 | 20230719 | 154700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 252 | 20230719 | 154600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 253 | 20230719 | 154500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 254 | 20230719 | 154400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 255 | 20230719 | 154300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 256 | 20230719 | 154200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 257 | 20230719 | 154100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 258 | 20230719 | 154000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 259 | 20230719 | 153900 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 260 | 20230719 | 153800 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 261 | 20230719 | 153700 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 262 | 20230719 | 153600 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 263 | 20230719 | 153500 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 264 | 20230719 | 153400 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 265 | 20230719 | 153300 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 266 | 20230719 | 153200 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 267 | 20230719 | 153100 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 0 |
| 268 | 20230719 | 153000 | 1989081726 | 1801 | 1801 | 1801 | 1801 | 16438 |
| 269 | 20230719 | 152900 | 1959476888 | 1802 | 1802 | 1802 | 1802 | 0 |
| 270 | 20230719 | 152800 | 1959476888 | 1802 | 1802 | 1802 | 1802 | 0 |
| 271 | 20230719 | 152700 | 1959476888 | 1802 | 1802 | 1802 | 1802 | 0 |
| 272 | 20230719 | 152600 | 1959476888 | 1802 | 1802 | 1802 | 1802 | 0 |
| 273 | 20230719 | 152500 | 1959476888 | 1802 | 1802 | 1802 | 1802 | 0 |
| 274 | 20230719 | 152400 | 1959476888 | 1802 | 1802 | 1802 | 1802 | 0 |
| 275 | 20230719 | 152300 | 1959476888 | 1802 | 1802 | 1802 | 1802 | 0 |
| 276 | 20230719 | 152200 | 1959476888 | 1802 | 1802 | 1802 | 1802 | 0 |
| 277 | 20230719 | 152100 | 1959476888 | 1802 | 1802 | 1802 | 1802 | 0 |
| 278 | 20230719 | 152000 | 1959476888 | 1802 | 1802 | 1802 | 1802 | 0 |
| 279 | 20230719 | 151900 | 1959476888 | 1802 | 1802 | 1803 | 1802 | 1558 |
| 280 | 20230719 | 151800 | 1956669366 | 1807 | 1807 | 1807 | 1802 | 173 |
| 281 | 20230719 | 151700 | 1956357550 | 1802 | 1806 | 1806 | 1802 | 486 |
| 282 | 20230719 | 151600 | 1955481738 | 1806 | 1806 | 1806 | 1806 | 905 |
| 283 | 20230719 | 151500 | 1953847308 | 1801 | 1803 | 1803 | 1801 | 6440 |
| 284 | 20230719 | 151400 | 1942242185 | 1806 | 1806 | 1806 | 1802 | 1332 |
| 285 | 20230719 | 151300 | 1939840879 | 1806 | 1805 | 1807 | 1802 | 1367 |
| 286 | 20230719 | 151200 | 1937375974 | 1807 | 1806 | 1807 | 1805 | 4538 |
| 287 | 20230719 | 151100 | 1929182685 | 1806 | 1806 | 1806 | 1804 | 3212 |
| 288 | 20230719 | 151000 | 1923386023 | 1805 | 1806 | 1806 | 1805 | 1505 |
| 289 | 20230719 | 150900 | 1920668000 | 1805 | 1806 | 1806 | 1805 | 2679 |
| 290 | 20230719 | 150800 | 1915832403 | 1806 | 1805 | 1806 | 1805 | 688 |
| 291 | 20230719 | 150700 | 1914590513 | 1805 | 1806 | 1806 | 1805 | 2768 |
| 292 | 20230719 | 150600 | 1909594073 | 1806 | 1809 | 1809 | 1806 | 2319 |
| 293 | 20230719 | 150500 | 1905404805 | 1807 | 1809 | 1810 | 1807 | 4115 |
| 294 | 20230719 | 150400 | 1897963631 | 1809 | 1810 | 1810 | 1809 | 734 |
| 295 | 20230719 | 150300 | 1896635525 | 1810 | 1810 | 1810 | 1810 | 1534 |
| 296 | 20230719 | 150200 | 1893858985 | 1810 | 1810 | 1810 | 1810 | 900 |
| 297 | 20230719 | 150100 | 1892229985 | 1809 | 1809 | 1809 | 1809 | 71 |
| 298 | 20230719 | 150000 | 1892101546 | 1810 | 1810 | 1810 | 1810 | 63 |
| 299 | 20230719 | 145900 | 1891987516 | 1812 | 1810 | 1813 | 1810 | 3290 |
| 300 | 20230719 | 145800 | 1886026625 | 1810 | 1810 | 1811 | 1810 | 698 |
| 301 | 20230719 | 145700 | 1884762745 | 1810 | 1811 | 1811 | 1810 | 27 |
| 302 | 20230719 | 145600 | 1884713873 | 1812 | 1812 | 1812 | 1812 | 8 |
| 303 | 20230719 | 145500 | 1884699377 | 1812 | 1810 | 1812 | 1809 | 3019 |
| 304 | 20230719 | 145400 | 1879234219 | 1809 | 1809 | 1809 | 1809 | 0 |
| 305 | 20230719 | 145300 | 1879234219 | 1809 | 1809 | 1810 | 1809 | 2081 |
| 306 | 20230719 | 145200 | 1875468491 | 1810 | 1810 | 1810 | 1810 | 0 |
| 307 | 20230719 | 145100 | 1875468491 | 1810 | 1808 | 1810 | 1808 | 331 |
| 308 | 20230719 | 145000 | 1874870041 | 1810 | 1810 | 1810 | 1810 | 38 |
| 309 | 20230719 | 144900 | 1874801261 | 1806 | 1806 | 1806 | 1806 | 100 |
| 310 | 20230719 | 144800 | 1874620661 | 1810 | 1810 | 1810 | 1810 | 1000 |
| 311 | 20230719 | 144700 | 1872810661 | 1810 | 1810 | 1810 | 1810 | 1000 |
| 312 | 20230719 | 144600 | 1871000661 | 1810 | 1810 | 1810 | 1810 | 5 |
| 313 | 20230719 | 144500 | 1870991611 | 1806 | 1806 | 1806 | 1806 | 1 |
| 314 | 20230719 | 144400 | 1870989805 | 1805 | 1805 | 1805 | 1805 | 3270 |
| 315 | 20230719 | 144300 | 1865087455 | 1807 | 1805 | 1807 | 1805 | 662 |
| 316 | 20230719 | 144200 | 1863891710 | 1806 | 1804 | 1806 | 1804 | 3103 |
| 317 | 20230719 | 144100 | 1858290246 | 1805 | 1805 | 1805 | 1805 | 57 |
| 318 | 20230719 | 144000 | 1858187361 | 1804 | 1804 | 1805 | 1804 | 2803 |
| 319 | 20230719 | 143900 | 1853130735 | 1805 | 1805 | 1805 | 1804 | 203 |
| 320 | 20230719 | 143800 | 1852764520 | 1805 | 1805 | 1805 | 1805 | 202 |
| 321 | 20230719 | 143700 | 1852399910 | 1805 | 1804 | 1805 | 1804 | 212 |
| 322 | 20230719 | 143600 | 1852017441 | 1804 | 1805 | 1805 | 1804 | 384 |
| 323 | 20230719 | 143500 | 1851324652 | 1805 | 1804 | 1805 | 1804 | 292 |
| 324 | 20230719 | 143400 | 1850797784 | 1804 | 1805 | 1805 | 1804 | 2401 |
| 325 | 20230719 | 143300 | 1846466294 | 1805 | 1805 | 1805 | 1805 | 1388 |
| 326 | 20230719 | 143200 | 1843960954 | 1806 | 1805 | 1806 | 1805 | 573 |
| 327 | 20230719 | 143100 | 1842926659 | 1805 | 1805 | 1805 | 1805 | 1022 |
| 328 | 20230719 | 143000 | 1841081949 | 1805 | 1806 | 1806 | 1805 | 251 |
| 329 | 20230719 | 142900 | 1840628892 | 1806 | 1805 | 1806 | 1805 | 215 |
| 330 | 20230719 | 142800 | 1840240796 | 1806 | 1806 | 1806 | 1806 | 40 |
| 331 | 20230719 | 142700 | 1840168556 | 1807 | 1805 | 1807 | 1805 | 1903 |
| 332 | 20230719 | 142600 | 1836733625 | 1807 | 1806 | 1807 | 1805 | 1430 |
| 333 | 20230719 | 142500 | 1834152433 | 1805 | 1807 | 1807 | 1805 | 1736 |
| 334 | 20230719 | 142400 | 1831018928 | 1807 | 1807 | 1807 | 1807 | 17 |
| 335 | 20230719 | 142300 | 1830988209 | 1805 | 1805 | 1805 | 1805 | 3757 |
| 336 | 20230719 | 142200 | 1824206824 | 1805 | 1807 | 1807 | 1805 | 1629 |
| 337 | 20230719 | 142100 | 1821265248 | 1807 | 1807 | 1807 | 1807 | 106 |
| 338 | 20230719 | 142000 | 1821073706 | 1807 | 1808 | 1808 | 1807 | 20 |
| 339 | 20230719 | 141900 | 1821037558 | 1807 | 1807 | 1807 | 1807 | 59 |
| 340 | 20230719 | 141800 | 1820930945 | 1807 | 1807 | 1807 | 1807 | 53 |
| 341 | 20230719 | 141700 | 1820835174 | 1807 | 1807 | 1807 | 1806 | 35 |
| 342 | 20230719 | 141600 | 1820771938 | 1807 | 1806 | 1807 | 1806 | 375 |
| 343 | 20230719 | 141500 | 1820094658 | 1806 | 1808 | 1808 | 1806 | 89 |
| 344 | 20230719 | 141400 | 1819933922 | 1808 | 1808 | 1808 | 1808 | 11 |
| 345 | 20230719 | 141300 | 1819914034 | 1808 | 1808 | 1808 | 1808 | 4 |
| 346 | 20230719 | 141200 | 1819906802 | 1805 | 1805 | 1805 | 1805 | 50 |
| 347 | 20230719 | 141100 | 1819816552 | 1808 | 1808 | 1808 | 1808 | 103 |
| 348 | 20230719 | 141000 | 1819630328 | 1808 | 1808 | 1808 | 1808 | 1 |
| 349 | 20230719 | 140900 | 1819628520 | 1805 | 1808 | 1808 | 1805 | 571 |
| 350 | 20230719 | 140800 | 1818597248 | 1808 | 1808 | 1808 | 1808 | 150 |
| 351 | 20230719 | 140700 | 1818326048 | 1809 | 1808 | 1809 | 1808 | 84 |
| 352 | 20230719 | 140600 | 1818174102 | 1807 | 1805 | 1807 | 1805 | 830 |
| 353 | 20230719 | 140500 | 1816675321 | 1806 | 1807 | 1807 | 1806 | 821 |
| 354 | 20230719 | 140400 | 1815192495 | 1807 | 1809 | 1809 | 1807 | 383 |
| 355 | 20230719 | 140300 | 1814499658 | 1810 | 1810 | 1810 | 1810 | 12 |
| 356 | 20230719 | 140200 | 1814477938 | 1810 | 1810 | 1811 | 1810 | 333 |
| 357 | 20230719 | 140100 | 1813875205 | 1810 | 1811 | 1811 | 1810 | 1258 |
| 358 | 20230719 | 140000 | 1811597376 | 1811 | 1810 | 1811 | 1810 | 671 |
| 359 | 20230719 | 135900 | 1810382585 | 1810 | 1809 | 1810 | 1809 | 22 |
| 360 | 20230719 | 135800 | 1810342776 | 1810 | 1809 | 1810 | 1809 | 256 |
| 361 | 20230719 | 135700 | 1809879627 | 1810 | 1810 | 1810 | 1810 | 642 |
| 362 | 20230719 | 135600 | 1808717607 | 1810 | 1809 | 1810 | 1809 | 511 |
| 363 | 20230719 | 135500 | 1807793197 | 1810 | 1805 | 1810 | 1805 | 3064 |
| 364 | 20230719 | 135400 | 1802257068 | 1806 | 1806 | 1806 | 1806 | 11 |
| 365 | 20230719 | 135300 | 1802237202 | 1805 | 1805 | 1807 | 1805 | 710 |
| 366 | 20230719 | 135200 | 1800955436 | 1805 | 1806 | 1806 | 1805 | 9 |
| 367 | 20230719 | 135100 | 1800939190 | 1807 | 1807 | 1807 | 1807 | 6 |
| 368 | 20230719 | 135000 | 1800928348 | 1807 | 1807 | 1807 | 1807 | 309 |
| 369 | 20230719 | 134900 | 1800369985 | 1807 | 1807 | 1807 | 1807 | 215 |
| 370 | 20230719 | 134800 | 1799981480 | 1803 | 1805 | 1805 | 1803 | 500 |
| 371 | 20230719 | 134700 | 1799079426 | 1807 | 1807 | 1807 | 1807 | 0 |
| 372 | 20230719 | 134600 | 1799079426 | 1807 | 1807 | 1807 | 1807 | 0 |
| 373 | 20230719 | 134500 | 1799079426 | 1807 | 1807 | 1807 | 1807 | 0 |
| 374 | 20230719 | 134400 | 1799079426 | 1807 | 1807 | 1807 | 1807 | 210 |
| 375 | 20230719 | 134300 | 1798699956 | 1807 | 1807 | 1809 | 1807 | 6371 |
| 376 | 20230719 | 134200 | 1787187553 | 1807 | 1809 | 1809 | 1800 | 777 |
| 377 | 20230719 | 134100 | 1785783597 | 1804 | 1799 | 1804 | 1794 | 124043 |
| 378 | 20230719 | 134000 | 1562500172 | 1794 | 1799 | 1799 | 1794 | 514 |
| 379 | 20230719 | 133900 | 1561577786 | 1794 | 1799 | 1799 | 1794 | 525 |
| 380 | 20230719 | 133800 | 1560633316 | 1799 | 1794 | 1799 | 1794 | 1223 |
| 381 | 20230719 | 133700 | 1558436343 | 1794 | 1794 | 1794 | 1794 | 91 |
| 382 | 20230719 | 133600 | 1558273089 | 1793 | 1793 | 1793 | 1792 | 1062 |
| 383 | 20230719 | 133500 | 1556369419 | 1793 | 1793 | 1793 | 1792 | 484 |
| 384 | 20230719 | 133400 | 1555501612 | 1793 | 1795 | 1795 | 1793 | 3050 |
| 385 | 20230719 | 133300 | 1550029376 | 1796 | 1794 | 1796 | 1794 | 2932 |
| 386 | 20230719 | 133200 | 1544768548 | 1794 | 1794 | 1794 | 1794 | 1000 |
| 387 | 20230719 | 133100 | 1542974548 | 1794 | 1795 | 1795 | 1794 | 240 |
| 388 | 20230719 | 133000 | 1542543788 | 1795 | 1795 | 1795 | 1794 | 425 |
| 389 | 20230719 | 132900 | 1541781101 | 1796 | 1794 | 1796 | 1794 | 237 |
| 390 | 20230719 | 132800 | 1541355501 | 1794 | 1794 | 1794 | 1793 | 360 |
| 391 | 20230719 | 132700 | 1540709860 | 1794 | 1794 | 1794 | 1793 | 2979 |
| 392 | 20230719 | 132600 | 1535366360 | 1796 | 1796 | 1796 | 1792 | 2873 |
| 393 | 20230719 | 132500 | 1530215646 | 1794 | 1794 | 1794 | 1794 | 30 |
| 394 | 20230719 | 132400 | 1530161826 | 1793 | 1794 | 1794 | 1793 | 2070 |
| 395 | 20230719 | 132300 | 1526448757 | 1794 | 1794 | 1794 | 1793 | 1653 |
| 396 | 20230719 | 132200 | 1523483713 | 1794 | 1794 | 1794 | 1794 | 444 |
| 397 | 20230719 | 132100 | 1522687177 | 1794 | 1795 | 1795 | 1794 | 2183 |
| 398 | 20230719 | 132000 | 1518770142 | 1794 | 1795 | 1796 | 1794 | 8092 |
| 399 | 20230719 | 131900 | 1504246001 | 1795 | 1793 | 1795 | 1793 | 2310 |
| 400 | 20230719 | 131800 | 1500099959 | 1793 | 1793 | 1793 | 1793 | 1009 |
| 401 | 20230719 | 131700 | 1498290822 | 1791 | 1791 | 1791 | 1791 | 0 |
| 402 | 20230719 | 131600 | 1498290822 | 1791 | 1793 | 1793 | 1791 | 171 |
| 403 | 20230719 | 131500 | 1497984551 | 1793 | 1792 | 1793 | 1792 | 1941 |
| 404 | 20230719 | 131400 | 1494505508 | 1791 | 1793 | 1793 | 1791 | 10230 |
| 405 | 20230719 | 131300 | 1476170523 | 1793 | 1795 | 1795 | 1793 | 4610 |
| 406 | 20230719 | 131200 | 1467904789 | 1795 | 1795 | 1795 | 1794 | 7506 |
| 407 | 20230719 | 131100 | 1454437013 | 1795 | 1800 | 1800 | 1795 | 55369 |
| 408 | 20230719 | 131000 | 1354972955 | 1798 | 1800 | 1800 | 1798 | 11793 |
| 409 | 20230719 | 130900 | 1333758543 | 1800 | 1800 | 1800 | 1800 | 1015 |
| 410 | 20230719 | 130800 | 1331931543 | 1800 | 1803 | 1803 | 1800 | 44208 |
| 411 | 20230719 | 130700 | 1252323920 | 1803 | 1802 | 1803 | 1802 | 352 |
| 412 | 20230719 | 130600 | 1251689464 | 1803 | 1803 | 1803 | 1802 | 4370 |
| 413 | 20230719 | 130500 | 1243810537 | 1804 | 1806 | 1806 | 1804 | 4199 |
| 414 | 20230719 | 130400 | 1236233472 | 1805 | 1805 | 1805 | 1805 | 100 |
| 415 | 20230719 | 130300 | 1236052972 | 1804 | 1805 | 1805 | 1804 | 500 |
| 416 | 20230719 | 130200 | 1235150659 | 1804 | 1804 | 1804 | 1804 | 191 |
| 417 | 20230719 | 130100 | 1234806095 | 1806 | 1806 | 1806 | 1804 | 274 |
| 418 | 20230719 | 130000 | 1234311465 | 1803 | 1804 | 1806 | 1803 | 196 |
| 419 | 20230719 | 125900 | 1233957812 | 1803 | 1803 | 1803 | 1803 | 2171 |
| 420 | 20230719 | 125800 | 1230043499 | 1803 | 1803 | 1803 | 1803 | 4329 |
| 421 | 20230719 | 125700 | 1222238312 | 1804 | 1804 | 1804 | 1804 | 1 |
| 422 | 20230719 | 125600 | 1222236508 | 1803 | 1804 | 1804 | 1803 | 6439 |
| 423 | 20230719 | 125500 | 1210625190 | 1804 | 1804 | 1804 | 1804 | 2194 |
| 424 | 20230719 | 125400 | 1206667214 | 1805 | 1805 | 1805 | 1805 | 3537 |
| 425 | 20230719 | 125300 | 1200282929 | 1805 | 1806 | 1806 | 1805 | 1051 |
| 426 | 20230719 | 125200 | 1198384904 | 1806 | 1806 | 1806 | 1806 | 0 |
| 427 | 20230719 | 125100 | 1198384904 | 1806 | 1806 | 1806 | 1806 | 576 |
| 428 | 20230719 | 125000 | 1197344648 | 1806 | 1806 | 1806 | 1806 | 120 |
| 429 | 20230719 | 124900 | 1197127928 | 1806 | 1806 | 1806 | 1806 | 25 |
| 430 | 20230719 | 124800 | 1197082778 | 1806 | 1806 | 1806 | 1806 | 15 |
| 431 | 20230719 | 124700 | 1197055688 | 1806 | 1806 | 1806 | 1806 | 381 |
| 432 | 20230719 | 124600 | 1196367602 | 1806 | 1808 | 1808 | 1806 | 1417 |
| 433 | 20230719 | 124500 | 1193807865 | 1807 | 1807 | 1807 | 1807 | 20 |
| 434 | 20230719 | 124400 | 1193771725 | 1807 | 1807 | 1807 | 1807 | 200 |
| 435 | 20230719 | 124300 | 1193410325 | 1807 | 1807 | 1807 | 1807 | 100 |
| 436 | 20230719 | 124200 | 1193229625 | 1807 | 1807 | 1807 | 1807 | 300 |
| 437 | 20230719 | 124100 | 1192687525 | 1810 | 1810 | 1810 | 1810 | 24 |
| 438 | 20230719 | 124000 | 1192644085 | 1810 | 1810 | 1810 | 1810 | 145 |
| 439 | 20230719 | 123900 | 1192381635 | 1810 | 1810 | 1810 | 1810 | 0 |
| 440 | 20230719 | 123800 | 1192381635 | 1810 | 1810 | 1810 | 1810 | 20 |
| 441 | 20230719 | 123700 | 1192345435 | 1810 | 1810 | 1810 | 1810 | 0 |
| 442 | 20230719 | 123600 | 1192345435 | 1810 | 1810 | 1810 | 1810 | 1302 |
| 443 | 20230719 | 123500 | 1189988815 | 1806 | 1806 | 1806 | 1806 | 0 |
| 444 | 20230719 | 123400 | 1189988815 | 1806 | 1806 | 1806 | 1806 | 0 |
| 445 | 20230719 | 123300 | 1189988815 | 1806 | 1807 | 1807 | 1806 | 750 |
| 446 | 20230719 | 123200 | 1188634313 | 1806 | 1806 | 1806 | 1806 | 2206 |
| 447 | 20230719 | 123100 | 1184650277 | 1810 | 1810 | 1810 | 1810 | 14 |
| 448 | 20230719 | 123000 | 1184624937 | 1810 | 1810 | 1810 | 1810 | 1 |
| 449 | 20230719 | 122900 | 1184623127 | 1810 | 1809 | 1810 | 1806 | 3180 |
| 450 | 20230719 | 122800 | 1178876367 | 1810 | 1811 | 1811 | 1810 | 4830 |
| 451 | 20230719 | 122700 | 1170132649 | 1812 | 1812 | 1812 | 1812 | 2000 |
| 452 | 20230719 | 122600 | 1166508649 | 1811 | 1813 | 1813 | 1811 | 1010 |
| 453 | 20230719 | 122500 | 1164678723 | 1812 | 1812 | 1812 | 1812 | 196 |
| 454 | 20230719 | 122400 | 1164323571 | 1813 | 1811 | 1813 | 1811 | 953 |
| 455 | 20230719 | 122300 | 1162597683 | 1808 | 1808 | 1808 | 1808 | 2 |
| 456 | 20230719 | 122200 | 1162594067 | 1811 | 1811 | 1811 | 1811 | 1 |
| 457 | 20230719 | 122100 | 1162592256 | 1811 | 1811 | 1811 | 1811 | 1 |
| 458 | 20230719 | 122000 | 1162590445 | 1811 | 1810 | 1811 | 1810 | 2330 |
| 459 | 20230719 | 121900 | 1158373124 | 1809 | 1809 | 1809 | 1809 | 685 |
| 460 | 20230719 | 121800 | 1157133959 | 1808 | 1807 | 1808 | 1807 | 83 |
| 461 | 20230719 | 121700 | 1156983896 | 1808 | 1808 | 1808 | 1808 | 0 |
| 462 | 20230719 | 121600 | 1156983896 | 1808 | 1808 | 1808 | 1808 | 0 |
| 463 | 20230719 | 121500 | 1156983896 | 1808 | 1808 | 1808 | 1808 | 0 |
| 464 | 20230719 | 121400 | 1156983896 | 1808 | 1808 | 1808 | 1808 | 4 |
| 465 | 20230719 | 121300 | 1156976664 | 1809 | 1809 | 1809 | 1809 | 510 |
| 466 | 20230719 | 121200 | 1156054074 | 1809 | 1804 | 1809 | 1804 | 2 |
| 467 | 20230719 | 121100 | 1156050461 | 1809 | 1809 | 1809 | 1809 | 84 |
| 468 | 20230719 | 121000 | 1155898505 | 1804 | 1807 | 1810 | 1804 | 1090 |
| 469 | 20230719 | 120900 | 1153926103 | 1806 | 1805 | 1806 | 1805 | 6 |
| 470 | 20230719 | 120800 | 1153915272 | 1805 | 1804 | 1805 | 1804 | 1650 |
| 471 | 20230719 | 120700 | 1150937677 | 1803 | 1803 | 1803 | 1803 | 156 |
| 472 | 20230719 | 120600 | 1150656409 | 1804 | 1803 | 1804 | 1803 | 131 |
| 473 | 20230719 | 120500 | 1150420166 | 1803 | 1803 | 1803 | 1803 | 0 |
| 474 | 20230719 | 120400 | 1150420166 | 1803 | 1803 | 1803 | 1803 | 131 |
| 475 | 20230719 | 120300 | 1150183973 | 1803 | 1802 | 1803 | 1802 | 1191 |
| 476 | 20230719 | 120200 | 1148036888 | 1802 | 1802 | 1802 | 1802 | 0 |
| 477 | 20230719 | 120100 | 1148036888 | 1802 | 1802 | 1802 | 1802 | 1359 |
| 478 | 20230719 | 120000 | 1145587970 | 1803 | 1804 | 1804 | 1803 | 1712 |
| 479 | 20230719 | 115900 | 1142501232 | 1803 | 1804 | 1804 | 1803 | 1239 |
| 480 | 20230719 | 115800 | 1140266312 | 1804 | 1803 | 1804 | 1803 | 1221 |
| 481 | 20230719 | 115700 | 1138063849 | 1804 | 1804 | 1804 | 1804 | 1247 |
| 482 | 20230719 | 115600 | 1135814261 | 1804 | 1803 | 1804 | 1803 | 1424 |
| 483 | 20230719 | 115500 | 1133246591 | 1803 | 1802 | 1803 | 1802 | 45 |
| 484 | 20230719 | 115400 | 1133165491 | 1802 | 1802 | 1802 | 1802 | 824 |
| 485 | 20230719 | 115300 | 1131680643 | 1802 | 1802 | 1802 | 1802 | 0 |
| 486 | 20230719 | 115200 | 1131680643 | 1802 | 1803 | 1803 | 1802 | 666 |
| 487 | 20230719 | 115100 | 1130480445 | 1803 | 1803 | 1803 | 1803 | 0 |
| 488 | 20230719 | 115000 | 1130480445 | 1803 | 1803 | 1803 | 1803 | 67 |
| 489 | 20230719 | 114900 | 1130359644 | 1803 | 1804 | 1804 | 1802 | 767 |
| 490 | 20230719 | 114800 | 1128977392 | 1802 | 1804 | 1804 | 1802 | 168 |
| 491 | 20230719 | 114700 | 1128674586 | 1804 | 1802 | 1804 | 1802 | 230 |
| 492 | 20230719 | 114600 | 1128259905 | 1803 | 1803 | 1803 | 1803 | 845 |
| 493 | 20230719 | 114500 | 1126736370 | 1803 | 1802 | 1803 | 1802 | 1179 |
| 494 | 20230719 | 114400 | 1124611636 | 1802 | 1801 | 1802 | 1801 | 2010 |
| 495 | 20230719 | 114300 | 1120989626 | 1801 | 1803 | 1803 | 1801 | 1230 |
| 496 | 20230719 | 114200 | 1118774089 | 1801 | 1803 | 1803 | 1801 | 8458 |
| 497 | 20230719 | 114100 | 1103532114 | 1803 | 1803 | 1803 | 1803 | 0 |
| 498 | 20230719 | 114000 | 1103532114 | 1803 | 1804 | 1804 | 1803 | 304 |
| 499 | 20230719 | 113900 | 1102983717 | 1803 | 1803 | 1803 | 1803 | 207 |
| 500 | 20230719 | 113800 | 1102610496 | 1803 | 1804 | 1804 | 1803 | 414 |
| 501 | 20230719 | 113700 | 1101864053 | 1804 | 1809 | 1809 | 1804 | 2812 |
| 502 | 20230719 | 113600 | 1096791063 | 1811 | 1811 | 1811 | 1811 | 5 |
| 503 | 20230719 | 113500 | 1096782008 | 1811 | 1811 | 1811 | 1811 | 5 |
| 504 | 20230719 | 113400 | 1096772953 | 1812 | 1812 | 1812 | 1812 | 0 |
| 505 | 20230719 | 113300 | 1096772953 | 1812 | 1812 | 1812 | 1812 | 0 |
| 506 | 20230719 | 113200 | 1096772953 | 1812 | 1807 | 1812 | 1803 | 9023 |
| 507 | 20230719 | 113100 | 1080495210 | 1807 | 1807 | 1807 | 1807 | 740 |
| 508 | 20230719 | 113000 | 1079158030 | 1807 | 1806 | 1812 | 1806 | 34 |
| 509 | 20230719 | 112900 | 1079096612 | 1806 | 1806 | 1806 | 1806 | 2 |
| 510 | 20230719 | 112800 | 1079093000 | 1813 | 1806 | 1813 | 1806 | 252 |
| 511 | 20230719 | 112700 | 1078637881 | 1813 | 1810 | 1813 | 1805 | 3508 |
| 512 | 20230719 | 112600 | 1072298792 | 1807 | 1807 | 1807 | 1807 | 0 |
| 513 | 20230719 | 112500 | 1072298792 | 1807 | 1807 | 1807 | 1807 | 999 |
| 514 | 20230719 | 112400 | 1070493599 | 1807 | 1814 | 1814 | 1807 | 2459 |
| 515 | 20230719 | 112300 | 1066044526 | 1810 | 1813 | 1813 | 1810 | 117 |
| 516 | 20230719 | 112200 | 1065832569 | 1813 | 1813 | 1813 | 1813 | 92 |
| 517 | 20230719 | 112100 | 1065665773 | 1813 | 1813 | 1813 | 1813 | 1000 |
| 518 | 20230719 | 112000 | 1063852773 | 1813 | 1806 | 1813 | 1806 | 2098 |
| 519 | 20230719 | 111900 | 1060063099 | 1813 | 1813 | 1813 | 1813 | 1 |
| 520 | 20230719 | 111800 | 1060061286 | 1804 | 1805 | 1805 | 1804 | 2434 |
| 521 | 20230719 | 111700 | 1055668862 | 1804 | 1804 | 1804 | 1804 | 2334 |
| 522 | 20230719 | 111600 | 1051458326 | 1805 | 1808 | 1808 | 1805 | 431 |
| 523 | 20230719 | 111500 | 1050680356 | 1805 | 1805 | 1805 | 1804 | 6340 |
| 524 | 20230719 | 111400 | 1039237503 | 1806 | 1808 | 1808 | 1806 | 1440 |
| 525 | 20230719 | 111300 | 1036636463 | 1815 | 1814 | 1815 | 1814 | 1500 |
| 526 | 20230719 | 111200 | 1033915296 | 1814 | 1814 | 1814 | 1814 | 200 |
| 527 | 20230719 | 111100 | 1033552496 | 1815 | 1814 | 1815 | 1814 | 1600 |
| 528 | 20230719 | 111000 | 1030649846 | 1814 | 1805 | 1814 | 1805 | 1784 |
| 529 | 20230719 | 110900 | 1027426354 | 1811 | 1804 | 1811 | 1804 | 1531 |
| 530 | 20230719 | 110800 | 1024654144 | 1804 | 1803 | 1811 | 1803 | 2047 |
| 531 | 20230719 | 110700 | 1020960827 | 1804 | 1805 | 1810 | 1803 | 4310 |
| 532 | 20230719 | 110600 | 1013178729 | 1805 | 1805 | 1805 | 1804 | 617 |
| 533 | 20230719 | 110500 | 1012065395 | 1805 | 1804 | 1805 | 1804 | 270 |
| 534 | 20230719 | 110400 | 1011578145 | 1804 | 1807 | 1807 | 1804 | 24219 |
| 535 | 20230719 | 110300 | 967853033 | 1807 | 1811 | 1811 | 1807 | 1418 |
| 536 | 20230719 | 110200 | 965289534 | 1812 | 1810 | 1813 | 1809 | 27 |
| 537 | 20230719 | 110100 | 965240641 | 1810 | 1810 | 1810 | 1807 | 1424 |
| 538 | 20230719 | 110000 | 962664196 | 1814 | 1807 | 1814 | 1807 | 783 |
| 539 | 20230719 | 105900 | 961247844 | 1807 | 1814 | 1819 | 1807 | 7103 |
| 540 | 20230719 | 105800 | 948348015 | 1814 | 1807 | 1814 | 1807 | 655 |
| 541 | 20230719 | 105700 | 947163431 | 1807 | 1807 | 1807 | 1807 | 22 |
| 542 | 20230719 | 105600 | 947123677 | 1814 | 1809 | 1814 | 1806 | 15508 |
| 543 | 20230719 | 105500 | 919105812 | 1808 | 1815 | 1815 | 1808 | 2550 |
| 544 | 20230719 | 105400 | 914481517 | 1815 | 1809 | 1815 | 1807 | 3137 |
| 545 | 20230719 | 105300 | 908807531 | 1815 | 1815 | 1815 | 1815 | 13 |
| 546 | 20230719 | 105200 | 908783936 | 1815 | 1815 | 1815 | 1808 | 1012 |
| 547 | 20230719 | 105100 | 906953499 | 1816 | 1808 | 1816 | 1808 | 524 |
| 548 | 20230719 | 105000 | 906006091 | 1817 | 1808 | 1817 | 1808 | 1083 |
| 549 | 20230719 | 104900 | 904046538 | 1807 | 1807 | 1807 | 1807 | 31 |
| 550 | 20230719 | 104800 | 903990521 | 1807 | 1810 | 1810 | 1807 | 12173 |
| 551 | 20230719 | 104700 | 881984620 | 1810 | 1811 | 1817 | 1808 | 37608 |
| 552 | 20230719 | 104600 | 813935824 | 1817 | 1818 | 1819 | 1817 | 1800 |
| 553 | 20230719 | 104500 | 810662319 | 1819 | 1813 | 1819 | 1813 | 4031 |
| 554 | 20230719 | 104400 | 803339939 | 1809 | 1811 | 1811 | 1809 | 4593 |
| 555 | 20230719 | 104300 | 795031118 | 1809 | 1813 | 1813 | 1809 | 15538 |
| 556 | 20230719 | 104200 | 766899469 | 1813 | 1814 | 1814 | 1813 | 2475 |
| 557 | 20230719 | 104100 | 762410985 | 1814 | 1819 | 1819 | 1814 | 928 |
| 558 | 20230719 | 104000 | 760726018 | 1819 | 1818 | 1819 | 1815 | 1098 |
| 559 | 20230719 | 103900 | 758729357 | 1818 | 1819 | 1819 | 1818 | 1327 |
| 560 | 20230719 | 103800 | 756316181 | 1813 | 1815 | 1815 | 1813 | 2960 |
| 561 | 20230719 | 103700 | 750943840 | 1813 | 1812 | 1813 | 1812 | 5096 |
| 562 | 20230719 | 103600 | 741705292 | 1812 | 1813 | 1813 | 1812 | 1295 |
| 563 | 20230719 | 103500 | 739358494 | 1813 | 1814 | 1814 | 1813 | 1148 |
| 564 | 20230719 | 103400 | 737277026 | 1814 | 1815 | 1815 | 1814 | 10004 |
| 565 | 20230719 | 103300 | 719120694 | 1815 | 1815 | 1819 | 1815 | 171 |
| 566 | 20230719 | 103200 | 718810049 | 1815 | 1818 | 1818 | 1815 | 5722 |
| 567 | 20230719 | 103100 | 708419254 | 1822 | 1822 | 1822 | 1822 | 100 |
| 568 | 20230719 | 103000 | 708237054 | 1822 | 1818 | 1822 | 1816 | 5390 |
| 569 | 20230719 | 102900 | 698440800 | 1818 | 1818 | 1818 | 1817 | 1149 |
| 570 | 20230719 | 102800 | 696353036 | 1819 | 1821 | 1822 | 1819 | 30 |
| 571 | 20230719 | 102700 | 696298437 | 1822 | 1822 | 1822 | 1817 | 332 |
| 572 | 20230719 | 102600 | 695693825 | 1822 | 1820 | 1822 | 1820 | 1597 |
| 573 | 20230719 | 102500 | 692785741 | 1820 | 1823 | 1823 | 1819 | 7216 |
| 574 | 20230719 | 102400 | 679650618 | 1823 | 1826 | 1826 | 1823 | 2054 |
| 575 | 20230719 | 102300 | 675902545 | 1827 | 1828 | 1828 | 1827 | 63 |
| 576 | 20230719 | 102200 | 675787442 | 1828 | 1832 | 1832 | 1828 | 158 |
| 577 | 20230719 | 102100 | 675498228 | 1832 | 1832 | 1832 | 1832 | 100 |
| 578 | 20230719 | 102000 | 675315028 | 1829 | 1829 | 1829 | 1829 | 122 |
| 579 | 20230719 | 101900 | 675091890 | 1828 | 1828 | 1828 | 1828 | 648 |
| 580 | 20230719 | 101800 | 673907346 | 1828 | 1827 | 1828 | 1827 | 404 |
| 581 | 20230719 | 101700 | 673168934 | 1828 | 1832 | 1832 | 1827 | 1019 |
| 582 | 20230719 | 101600 | 671304963 | 1832 | 1832 | 1832 | 1832 | 0 |
| 583 | 20230719 | 101500 | 671304963 | 1832 | 1832 | 1832 | 1832 | 550 |
| 584 | 20230719 | 101400 | 670297363 | 1832 | 1832 | 1832 | 1832 | 0 |
| 585 | 20230719 | 101300 | 670297363 | 1832 | 1832 | 1832 | 1832 | 0 |
| 586 | 20230719 | 101200 | 670297363 | 1832 | 1832 | 1832 | 1832 | 248 |
| 587 | 20230719 | 101100 | 669843027 | 1832 | 1832 | 1832 | 1832 | 388 |
| 588 | 20230719 | 101000 | 669132211 | 1832 | 1832 | 1832 | 1832 | 23 |
| 589 | 20230719 | 100900 | 669090075 | 1835 | 1834 | 1835 | 1834 | 680 |
| 590 | 20230719 | 100800 | 667842285 | 1835 | 1835 | 1835 | 1835 | 43 |
| 591 | 20230719 | 100700 | 667763380 | 1836 | 1822 | 1836 | 1822 | 1574 |
| 592 | 20230719 | 100600 | 664888074 | 1816 | 1816 | 1816 | 1816 | 500 |
| 593 | 20230719 | 100500 | 663980074 | 1816 | 1817 | 1817 | 1816 | 9 |
| 594 | 20230719 | 100400 | 663963722 | 1829 | 1829 | 1829 | 1829 | 0 |
| 595 | 20230719 | 100300 | 663963722 | 1829 | 1821 | 1829 | 1816 | 4139 |
| 596 | 20230719 | 100200 | 656433639 | 1821 | 1821 | 1821 | 1821 | 0 |
| 597 | 20230719 | 100100 | 656433639 | 1821 | 1821 | 1821 | 1821 | 40 |
| 598 | 20230719 | 100000 | 656360799 | 1826 | 1826 | 1826 | 1826 | 0 |
| 599 | 20230719 | 095900 | 656360799 | 1826 | 1826 | 1826 | 1826 | 63 |
| 600 | 20230719 | 095800 | 656245761 | 1826 | 1825 | 1826 | 1817 | 1951 |
| 601 | 20230719 | 095700 | 652699194 | 1826 | 1836 | 1836 | 1826 | 1737 |
| 602 | 20230719 | 095600 | 649527402 | 1836 | 1825 | 1836 | 1825 | 631 |
| 603 | 20230719 | 095500 | 648375387 | 1825 | 1824 | 1836 | 1814 | 3010 |
| 604 | 20230719 | 095400 | 642891848 | 1839 | 1840 | 1840 | 1839 | 1275 |
| 605 | 20230719 | 095300 | 640546403 | 1832 | 1813 | 1832 | 1813 | 3511 |
| 606 | 20230719 | 095200 | 634125890 | 1812 | 1823 | 1823 | 1812 | 579 |
| 607 | 20230719 | 095100 | 633075950 | 1812 | 1823 | 1824 | 1812 | 701 |
| 608 | 20230719 | 095000 | 631797650 | 1823 | 1811 | 1824 | 1811 | 6270 |
| 609 | 20230719 | 094900 | 620419610 | 1813 | 1817 | 1817 | 1812 | 10139 |
| 610 | 20230719 | 094800 | 602030214 | 1818 | 1820 | 1825 | 1818 | 4811 |
| 611 | 20230719 | 094700 | 593274446 | 1820 | 1825 | 1825 | 1820 | 6812 |
| 612 | 20230719 | 094600 | 580867947 | 1825 | 1821 | 1825 | 1820 | 10207 |
| 613 | 20230719 | 094500 | 562272574 | 1821 | 1821 | 1821 | 1821 | 3667 |
| 614 | 20230719 | 094400 | 555594967 | 1821 | 1825 | 1825 | 1821 | 3168 |
| 615 | 20230719 | 094300 | 549818113 | 1825 | 1827 | 1827 | 1825 | 2906 |
| 616 | 20230719 | 094200 | 544509807 | 1828 | 1828 | 1828 | 1828 | 383 |
| 617 | 20230719 | 094100 | 543809683 | 1829 | 1828 | 1829 | 1828 | 1190 |
| 618 | 20230719 | 094000 | 541633359 | 1828 | 1829 | 1829 | 1827 | 4310 |
| 619 | 20230719 | 093900 | 533755681 | 1828 | 1830 | 1830 | 1826 | 7177 |
| 620 | 20230719 | 093800 | 520644835 | 1831 | 1827 | 1831 | 1827 | 845 |
| 621 | 20230719 | 093700 | 519100892 | 1828 | 1828 | 1832 | 1828 | 2060 |
| 622 | 20230719 | 093600 | 515335092 | 1832 | 1836 | 1836 | 1827 | 7119 |
| 623 | 20230719 | 093500 | 502301176 | 1836 | 1843 | 1843 | 1836 | 619 |
| 624 | 20230719 | 093400 | 501162735 | 1843 | 1844 | 1844 | 1834 | 2329 |
| 625 | 20230719 | 093300 | 496868259 | 1845 | 1848 | 1848 | 1845 | 1060 |
| 626 | 20230719 | 093200 | 494912232 | 1848 | 1839 | 1848 | 1833 | 3648 |
| 627 | 20230719 | 093100 | 488189516 | 1839 | 1832 | 1840 | 1832 | 4879 |
| 628 | 20230719 | 093000 | 479234651 | 1827 | 1827 | 1827 | 1827 | 301 |
| 629 | 20230719 | 092900 | 478684724 | 1826 | 1832 | 1835 | 1826 | 5620 |
| 630 | 20230719 | 092800 | 468404569 | 1832 | 1826 | 1832 | 1826 | 10147 |
| 631 | 20230719 | 092700 | 449873142 | 1832 | 1832 | 1832 | 1826 | 1066 |
| 632 | 20230719 | 092600 | 447926273 | 1833 | 1832 | 1833 | 1832 | 1006 |
| 633 | 20230719 | 092500 | 446083164 | 1826 | 1832 | 1832 | 1826 | 37809 |
| 634 | 20230719 | 092400 | 376884670 | 1832 | 1832 | 1832 | 1832 | 2167 |
| 635 | 20230719 | 092300 | 372914726 | 1832 | 1834 | 1834 | 1832 | 9741 |
| 636 | 20230719 | 092200 | 355059002 | 1834 | 1834 | 1835 | 1833 | 5324 |
| 637 | 20230719 | 092100 | 345292863 | 1834 | 1833 | 1834 | 1833 | 1805 |
| 638 | 20230719 | 092000 | 341982758 | 1832 | 1846 | 1846 | 1830 | 5598 |
| 639 | 20230719 | 091900 | 331716530 | 1847 | 1843 | 1848 | 1842 | 1792 |
| 640 | 20230719 | 091800 | 328414565 | 1842 | 1851 | 1852 | 1841 | 1230 |
| 641 | 20230719 | 091700 | 326139165 | 1853 | 1847 | 1854 | 1842 | 7849 |
| 642 | 20230719 | 091600 | 311634409 | 1847 | 1823 | 1847 | 1823 | 11847 |
| 643 | 20230719 | 091500 | 289830844 | 1817 | 1817 | 1830 | 1817 | 8000 |
| 644 | 20230719 | 091400 | 275245161 | 1826 | 1816 | 1826 | 1815 | 6010 |
| 645 | 20230719 | 091300 | 264336851 | 1815 | 1827 | 1827 | 1815 | 970 |
| 646 | 20230719 | 091200 | 262573775 | 1827 | 1815 | 1828 | 1815 | 3220 |
| 647 | 20230719 | 091100 | 256725725 | 1815 | 1815 | 1816 | 1814 | 7584 |
| 648 | 20230719 | 091000 | 242962368 | 1815 | 1815 | 1824 | 1812 | 1395 |
| 649 | 20230719 | 090900 | 240429379 | 1812 | 1810 | 1815 | 1810 | 5006 |
| 650 | 20230719 | 090800 | 231343517 | 1815 | 1826 | 1826 | 1810 | 9517 |
| 651 | 20230719 | 090700 | 214075650 | 1826 | 1814 | 1828 | 1814 | 9692 |
| 652 | 20230719 | 090600 | 196431240 | 1807 | 1806 | 1807 | 1806 | 2905 |
| 653 | 20230719 | 090500 | 191183683 | 1806 | 1806 | 1807 | 1805 | 7631 |
| 654 | 20230719 | 090400 | 177401134 | 1805 | 1813 | 1813 | 1805 | 14647 |
| 655 | 20230719 | 090300 | 150932529 | 1812 | 1826 | 1830 | 1812 | 17959 |
| 656 | 20230719 | 090200 | 118222254 | 1827 | 1832 | 1839 | 1827 | 11951 |
| 657 | 20230719 | 090100 | 96347182 | 1840 | 1840 | 1840 | 1830 | 6821 |
| 658 | 20230719 | 090000 | 83852673 | 1840 | 1831 | 1840 | 1831 | 45793 |