35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 6059 |
| 3 | 20231107 | 200100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20231107 | 200000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20231107 | 195900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20231107 | 195800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20231107 | 195700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20231107 | 195600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20231107 | 195500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20231107 | 195400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20231107 | 195300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20231107 | 195200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20231107 | 195100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20231107 | 195000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20231107 | 194900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20231107 | 194800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20231107 | 194700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20231107 | 194600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20231107 | 194500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20231107 | 194400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20231107 | 194300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20231107 | 194200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20231107 | 194100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20231107 | 194000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20231107 | 193900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20231107 | 193800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20231107 | 193700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20231107 | 193600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20231107 | 193500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20231107 | 193400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20231107 | 193300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20231107 | 193200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 6059 |
| 33 | 20231107 | 193100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20231107 | 193000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20231107 | 192900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20231107 | 192800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20231107 | 192700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20231107 | 192600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20231107 | 192500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20231107 | 192400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20231107 | 192300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20231107 | 192200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20231107 | 192100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20231107 | 192000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20231107 | 191900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20231107 | 191800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20231107 | 191700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20231107 | 191600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20231107 | 191500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20231107 | 191400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20231107 | 191300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20231107 | 191200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20231107 | 191100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20231107 | 191000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20231107 | 190900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20231107 | 190800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20231107 | 190700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20231107 | 190600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20231107 | 190500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20231107 | 190400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20231107 | 190300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20231107 | 190200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 6059 |
| 63 | 20231107 | 190100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20231107 | 190000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20231107 | 185900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20231107 | 185800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20231107 | 185700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20231107 | 185600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20231107 | 185500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20231107 | 185400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20231107 | 185300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20231107 | 185200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20231107 | 185100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20231107 | 185000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20231107 | 184900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20231107 | 184800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20231107 | 184700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20231107 | 184600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20231107 | 184500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20231107 | 184400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20231107 | 184300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20231107 | 184200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20231107 | 184100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20231107 | 184000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20231107 | 183900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20231107 | 183800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20231107 | 183700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20231107 | 183600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20231107 | 183500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20231107 | 183400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20231107 | 183300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20231107 | 183200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 6059 |
| 93 | 20231107 | 183100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20231107 | 183000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20231107 | 182900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20231107 | 182800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20231107 | 182700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20231107 | 182600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20231107 | 182500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20231107 | 182400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20231107 | 182300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20231107 | 182200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20231107 | 182100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20231107 | 182000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20231107 | 181900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20231107 | 181800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20231107 | 181700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20231107 | 181600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20231107 | 181500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20231107 | 181400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20231107 | 181300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20231107 | 181200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20231107 | 181100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20231107 | 181000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20231107 | 180900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20231107 | 180800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20231107 | 180700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20231107 | 180600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20231107 | 180500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20231107 | 180400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20231107 | 180300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20231107 | 180200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 6059 |
| 123 | 20231107 | 180100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20231107 | 180000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20231107 | 175900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20231107 | 175800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20231107 | 175700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20231107 | 175600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20231107 | 175500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20231107 | 175400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20231107 | 175300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20231107 | 175200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20231107 | 175100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20231107 | 175000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20231107 | 174900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20231107 | 174800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20231107 | 174700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20231107 | 174600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20231107 | 174500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20231107 | 174400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20231107 | 174300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20231107 | 174200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20231107 | 174100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20231107 | 174000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20231107 | 173900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20231107 | 173800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20231107 | 173700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20231107 | 173600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20231107 | 173500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20231107 | 173400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20231107 | 173300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20231107 | 173200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 6059 |
| 153 | 20231107 | 173100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20231107 | 173000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20231107 | 172900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20231107 | 172800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20231107 | 172700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20231107 | 172600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20231107 | 172500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20231107 | 172400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20231107 | 172300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20231107 | 172200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20231107 | 172100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20231107 | 172000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20231107 | 171900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20231107 | 171800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20231107 | 171700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20231107 | 171600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20231107 | 171500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20231107 | 171400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20231107 | 171300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20231107 | 171200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20231107 | 171100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20231107 | 171000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20231107 | 170900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20231107 | 170800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20231107 | 170700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20231107 | 170600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20231107 | 170500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20231107 | 170400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20231107 | 170300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20231107 | 170200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 6059 |
| 183 | 20231107 | 170100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20231107 | 170000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20231107 | 165900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20231107 | 165800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20231107 | 165700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20231107 | 165600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20231107 | 165500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20231107 | 165400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20231107 | 165300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20231107 | 165200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20231107 | 165100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20231107 | 165000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20231107 | 164900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20231107 | 164800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20231107 | 164700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20231107 | 164600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20231107 | 164500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20231107 | 164400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20231107 | 164300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20231107 | 164200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20231107 | 164100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20231107 | 164000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20231107 | 163900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20231107 | 163800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20231107 | 163700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20231107 | 163600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20231107 | 163500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20231107 | 163400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20231107 | 163300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20231107 | 163200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 6059 |
| 213 | 20231107 | 163100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20231107 | 163000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20231107 | 162900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20231107 | 162800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20231107 | 162700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20231107 | 162600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20231107 | 162500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20231107 | 162400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20231107 | 162300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20231107 | 162200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20231107 | 162100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20231107 | 162000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20231107 | 161900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20231107 | 161800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20231107 | 161700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20231107 | 161600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20231107 | 161500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20231107 | 161400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20231107 | 161300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20231107 | 161200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20231107 | 161100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20231107 | 161000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20231107 | 160900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20231107 | 160800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20231107 | 160700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20231107 | 160600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20231107 | 160500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20231107 | 160400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20231107 | 160300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20231107 | 160200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 6059 |
| 243 | 20231107 | 160100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20231107 | 160000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20231107 | 155900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20231107 | 155800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20231107 | 155700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20231107 | 155600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20231107 | 155500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20231107 | 155400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20231107 | 155300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20231107 | 155200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20231107 | 155100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20231107 | 155000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20231107 | 154900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20231107 | 154800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20231107 | 154700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20231107 | 154600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20231107 | 154500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20231107 | 154400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20231107 | 154300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20231107 | 154200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20231107 | 154100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20231107 | 154000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20231107 | 153900 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20231107 | 153800 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20231107 | 153700 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20231107 | 153600 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20231107 | 153500 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20231107 | 153400 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20231107 | 153300 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20231107 | 153200 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 6059 |
| 273 | 20231107 | 153100 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20231107 | 153000 | 8612682960 | 12480 | 12480 | 12480 | 12480 | 6059 |
| 275 | 20231107 | 152900 | 8537066640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20231107 | 152800 | 8537066640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20231107 | 152700 | 8537066640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 278 | 20231107 | 152600 | 8537066640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 279 | 20231107 | 152500 | 8537066640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 280 | 20231107 | 152400 | 8537066640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 281 | 20231107 | 152300 | 8537066640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 282 | 20231107 | 152200 | 8537066640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 283 | 20231107 | 152100 | 8537066640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 284 | 20231107 | 152000 | 8537066640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 285 | 20231107 | 151900 | 8537066640 | 12540 | 12490 | 12550 | 12470 | 2514 |
| 286 | 20231107 | 151800 | 8505578510 | 12500 | 12470 | 12500 | 12460 | 3559 |
| 287 | 20231107 | 151700 | 8461180120 | 12460 | 12500 | 12500 | 12460 | 509 |
| 288 | 20231107 | 151600 | 8454829030 | 12460 | 12490 | 12490 | 12460 | 540 |
| 289 | 20231107 | 151500 | 8448087580 | 12490 | 12490 | 12490 | 12460 | 308 |
| 290 | 20231107 | 151400 | 8444243010 | 12460 | 12450 | 12460 | 12430 | 1812 |
| 291 | 20231107 | 151300 | 8421690160 | 12450 | 12470 | 12470 | 12450 | 337 |
| 292 | 20231107 | 151200 | 8417491730 | 12490 | 12490 | 12490 | 12480 | 1027 |
| 293 | 20231107 | 151100 | 8404664890 | 12490 | 12480 | 12490 | 12480 | 490 |
| 294 | 20231107 | 151000 | 8398548220 | 12450 | 12490 | 12500 | 12450 | 396 |
| 295 | 20231107 | 150900 | 8393608360 | 12500 | 12500 | 12500 | 12490 | 436 |
| 296 | 20231107 | 150800 | 8388159590 | 12490 | 12460 | 12490 | 12450 | 1329 |
| 297 | 20231107 | 150700 | 8371598240 | 12460 | 12490 | 12490 | 12460 | 1471 |
| 298 | 20231107 | 150600 | 8353255700 | 12490 | 12490 | 12500 | 12490 | 444 |
| 299 | 20231107 | 150500 | 8347709740 | 12500 | 12490 | 12500 | 12480 | 546 |
| 300 | 20231107 | 150400 | 8340890510 | 12480 | 12480 | 12480 | 12480 | 194 |
| 301 | 20231107 | 150300 | 8338469390 | 12480 | 12490 | 12510 | 12480 | 1062 |
| 302 | 20231107 | 150200 | 8325200400 | 12490 | 12500 | 12520 | 12480 | 674 |
| 303 | 20231107 | 150100 | 8316766940 | 12500 | 12510 | 12510 | 12500 | 2208 |
| 304 | 20231107 | 150000 | 8289156760 | 12510 | 12530 | 12560 | 12510 | 1581 |
| 305 | 20231107 | 145900 | 8269359880 | 12570 | 12450 | 12570 | 12450 | 4413 |
| 306 | 20231107 | 145800 | 8214154010 | 12450 | 12450 | 12450 | 12440 | 1498 |
| 307 | 20231107 | 145700 | 8195508780 | 12460 | 12470 | 12470 | 12460 | 319 |
| 308 | 20231107 | 145600 | 8191533780 | 12470 | 12510 | 12510 | 12470 | 1422 |
| 309 | 20231107 | 145500 | 8173761050 | 12510 | 12510 | 12530 | 12510 | 885 |
| 310 | 20231107 | 145400 | 8162684200 | 12500 | 12510 | 12530 | 12480 | 1092 |
| 311 | 20231107 | 145300 | 8149031730 | 12550 | 12470 | 12560 | 12450 | 1375 |
| 312 | 20231107 | 145200 | 8131841170 | 12450 | 12450 | 12500 | 12450 | 940 |
| 313 | 20231107 | 145100 | 8120121620 | 12450 | 12460 | 12460 | 12450 | 459 |
| 314 | 20231107 | 145000 | 8114404790 | 12460 | 12460 | 12460 | 12450 | 437 |
| 315 | 20231107 | 144900 | 8108959940 | 12460 | 12470 | 12480 | 12460 | 313 |
| 316 | 20231107 | 144800 | 8105058260 | 12450 | 12500 | 12510 | 12430 | 7115 |
| 317 | 20231107 | 144700 | 8016149090 | 12500 | 12510 | 12510 | 12500 | 519 |
| 318 | 20231107 | 144600 | 8009659060 | 12500 | 12580 | 12580 | 12500 | 8078 |
| 319 | 20231107 | 144500 | 7908322320 | 12580 | 12570 | 12600 | 12560 | 2780 |
| 320 | 20231107 | 144400 | 7873327060 | 12600 | 12470 | 12600 | 12470 | 16026 |
| 321 | 20231107 | 144300 | 7672175980 | 12490 | 12390 | 12500 | 12390 | 12754 |
| 322 | 20231107 | 144200 | 7513057130 | 12370 | 12370 | 12390 | 12370 | 802 |
| 323 | 20231107 | 144100 | 7503130310 | 12380 | 12380 | 12380 | 12370 | 248 |
| 324 | 20231107 | 144000 | 7500060460 | 12380 | 12370 | 12390 | 12370 | 2539 |
| 325 | 20231107 | 143900 | 7468630470 | 12370 | 12420 | 12420 | 12370 | 860 |
| 326 | 20231107 | 143800 | 7457959670 | 12420 | 12380 | 12440 | 12370 | 2687 |
| 327 | 20231107 | 143700 | 7424612610 | 12370 | 12380 | 12380 | 12360 | 919 |
| 328 | 20231107 | 143600 | 7413243430 | 12380 | 12390 | 12390 | 12370 | 451 |
| 329 | 20231107 | 143500 | 7407662370 | 12360 | 12350 | 12380 | 12350 | 1169 |
| 330 | 20231107 | 143400 | 7393201580 | 12350 | 12350 | 12360 | 12350 | 1202 |
| 331 | 20231107 | 143300 | 7378352120 | 12350 | 12350 | 12360 | 12350 | 426 |
| 332 | 20231107 | 143200 | 7373088980 | 12350 | 12360 | 12360 | 12350 | 770 |
| 333 | 20231107 | 143100 | 7363573420 | 12360 | 12350 | 12370 | 12350 | 1913 |
| 334 | 20231107 | 143000 | 7339924350 | 12350 | 12350 | 12360 | 12350 | 894 |
| 335 | 20231107 | 142900 | 7328882450 | 12350 | 12350 | 12350 | 12340 | 1080 |
| 336 | 20231107 | 142800 | 7315544740 | 12350 | 12350 | 12360 | 12350 | 1937 |
| 337 | 20231107 | 142700 | 7291621790 | 12350 | 12360 | 12400 | 12350 | 1964 |
| 338 | 20231107 | 142600 | 7267341500 | 12350 | 12360 | 12370 | 12350 | 461 |
| 339 | 20231107 | 142500 | 7261646220 | 12360 | 12360 | 12360 | 12350 | 627 |
| 340 | 20231107 | 142400 | 7253899230 | 12350 | 12350 | 12360 | 12350 | 1039 |
| 341 | 20231107 | 142300 | 7241063520 | 12350 | 12370 | 12370 | 12350 | 2674 |
| 342 | 20231107 | 142200 | 7208011960 | 12370 | 12360 | 12370 | 12360 | 632 |
| 343 | 20231107 | 142100 | 7200197480 | 12360 | 12370 | 12370 | 12360 | 568 |
| 344 | 20231107 | 142000 | 7193173200 | 12370 | 12360 | 12370 | 12350 | 667 |
| 345 | 20231107 | 141900 | 7184930350 | 12360 | 12360 | 12360 | 12360 | 606 |
| 346 | 20231107 | 141800 | 7177440190 | 12360 | 12360 | 12370 | 12350 | 2023 |
| 347 | 20231107 | 141700 | 7152437700 | 12360 | 12390 | 12390 | 12360 | 396 |
| 348 | 20231107 | 141600 | 7147538480 | 12390 | 12360 | 12390 | 12350 | 1011 |
| 349 | 20231107 | 141500 | 7135030900 | 12360 | 12380 | 12380 | 12360 | 984 |
| 350 | 20231107 | 141400 | 7122858910 | 12380 | 12370 | 12380 | 12360 | 844 |
| 351 | 20231107 | 141300 | 7112418760 | 12380 | 12380 | 12380 | 12380 | 170 |
| 352 | 20231107 | 141200 | 7110314160 | 12380 | 12370 | 12380 | 12360 | 465 |
| 353 | 20231107 | 141100 | 7104560730 | 12370 | 12360 | 12370 | 12360 | 990 |
| 354 | 20231107 | 141000 | 7092319080 | 12360 | 12360 | 12360 | 12360 | 308 |
| 355 | 20231107 | 140900 | 7088512200 | 12360 | 12370 | 12370 | 12360 | 136 |
| 356 | 20231107 | 140800 | 7086830180 | 12380 | 12380 | 12390 | 12360 | 1125 |
| 357 | 20231107 | 140700 | 7072909370 | 12390 | 12380 | 12390 | 12380 | 130 |
| 358 | 20231107 | 140600 | 7071299320 | 12380 | 12390 | 12390 | 12380 | 810 |
| 359 | 20231107 | 140500 | 7061267700 | 12390 | 12390 | 12390 | 12390 | 224 |
| 360 | 20231107 | 140400 | 7058492340 | 12390 | 12400 | 12420 | 12390 | 514 |
| 361 | 20231107 | 140300 | 7052123800 | 12390 | 12390 | 12390 | 12380 | 629 |
| 362 | 20231107 | 140200 | 7044330600 | 12400 | 12420 | 12430 | 12400 | 1300 |
| 363 | 20231107 | 140100 | 7028199170 | 12420 | 12420 | 12440 | 12410 | 282 |
| 364 | 20231107 | 140000 | 7024693930 | 12410 | 12410 | 12410 | 12370 | 2158 |
| 365 | 20231107 | 135900 | 6997968060 | 12390 | 12400 | 12400 | 12390 | 451 |
| 366 | 20231107 | 135800 | 6992380010 | 12400 | 12410 | 12420 | 12400 | 235 |
| 367 | 20231107 | 135700 | 6989464670 | 12430 | 12390 | 12430 | 12390 | 1501 |
| 368 | 20231107 | 135600 | 6970841390 | 12390 | 12390 | 12390 | 12380 | 666 |
| 369 | 20231107 | 135500 | 6962591260 | 12380 | 12380 | 12390 | 12370 | 1495 |
| 370 | 20231107 | 135400 | 6944090540 | 12390 | 12390 | 12400 | 12380 | 1623 |
| 371 | 20231107 | 135300 | 6923984610 | 12380 | 12370 | 12420 | 12370 | 546 |
| 372 | 20231107 | 135200 | 6917215040 | 12370 | 12370 | 12380 | 12360 | 952 |
| 373 | 20231107 | 135100 | 6905439980 | 12360 | 12370 | 12370 | 12360 | 236 |
| 374 | 20231107 | 135000 | 6902521160 | 12370 | 12360 | 12370 | 12360 | 1170 |
| 375 | 20231107 | 134900 | 6888057840 | 12360 | 12380 | 12380 | 12360 | 1443 |
| 376 | 20231107 | 134800 | 6870212610 | 12380 | 12380 | 12400 | 12380 | 1652 |
| 377 | 20231107 | 134700 | 6849747180 | 12380 | 12380 | 12390 | 12380 | 372 |
| 378 | 20231107 | 134600 | 6845140820 | 12380 | 12380 | 12390 | 12380 | 129 |
| 379 | 20231107 | 134500 | 6843543320 | 12380 | 12410 | 12410 | 12380 | 1048 |
| 380 | 20231107 | 134400 | 6830556240 | 12400 | 12380 | 12400 | 12370 | 1919 |
| 381 | 20231107 | 134300 | 6806770120 | 12360 | 12380 | 12380 | 12360 | 150 |
| 382 | 20231107 | 134200 | 6804914810 | 12380 | 12360 | 12380 | 12360 | 357 |
| 383 | 20231107 | 134100 | 6800497950 | 12360 | 12350 | 12360 | 12350 | 663 |
| 384 | 20231107 | 134000 | 6792305540 | 12360 | 12350 | 12370 | 12350 | 606 |
| 385 | 20231107 | 133900 | 6784819590 | 12350 | 12350 | 12350 | 12340 | 871 |
| 386 | 20231107 | 133800 | 6774068600 | 12340 | 12360 | 12360 | 12340 | 964 |
| 387 | 20231107 | 133700 | 6762160290 | 12360 | 12370 | 12370 | 12360 | 1197 |
| 388 | 20231107 | 133600 | 6747362140 | 12340 | 12350 | 12360 | 12340 | 2098 |
| 389 | 20231107 | 133500 | 6721454720 | 12350 | 12340 | 12350 | 12330 | 613 |
| 390 | 20231107 | 133400 | 6713889540 | 12340 | 12330 | 12340 | 12320 | 630 |
| 391 | 20231107 | 133300 | 6706116480 | 12330 | 12330 | 12330 | 12320 | 427 |
| 392 | 20231107 | 133200 | 6700851990 | 12330 | 12340 | 12340 | 12330 | 499 |
| 393 | 20231107 | 133100 | 6694698760 | 12340 | 12340 | 12350 | 12330 | 939 |
| 394 | 20231107 | 133000 | 6683112060 | 12330 | 12340 | 12350 | 12330 | 608 |
| 395 | 20231107 | 132900 | 6675612230 | 12330 | 12330 | 12340 | 12330 | 476 |
| 396 | 20231107 | 132800 | 6669742050 | 12340 | 12360 | 12370 | 12340 | 642 |
| 397 | 20231107 | 132700 | 6661812470 | 12350 | 12360 | 12360 | 12340 | 2064 |
| 398 | 20231107 | 132600 | 6636331900 | 12350 | 12370 | 12370 | 12350 | 700 |
| 399 | 20231107 | 132500 | 6627681370 | 12370 | 12370 | 12370 | 12370 | 631 |
| 400 | 20231107 | 132400 | 6619875900 | 12370 | 12380 | 12390 | 12370 | 1107 |
| 401 | 20231107 | 132300 | 6606172150 | 12380 | 12350 | 12390 | 12350 | 779 |
| 402 | 20231107 | 132200 | 6596530050 | 12350 | 12360 | 12360 | 12350 | 183 |
| 403 | 20231107 | 132100 | 6594268860 | 12360 | 12360 | 12360 | 12350 | 995 |
| 404 | 20231107 | 132000 | 6581973840 | 12370 | 12360 | 12370 | 12350 | 165 |
| 405 | 20231107 | 131900 | 6579934010 | 12360 | 12350 | 12360 | 12350 | 366 |
| 406 | 20231107 | 131800 | 6575412430 | 12350 | 12370 | 12370 | 12350 | 113 |
| 407 | 20231107 | 131700 | 6574015760 | 12360 | 12360 | 12360 | 12350 | 820 |
| 408 | 20231107 | 131600 | 6563881360 | 12360 | 12360 | 12360 | 12350 | 99 |
| 409 | 20231107 | 131500 | 6562657890 | 12350 | 12360 | 12360 | 12350 | 585 |
| 410 | 20231107 | 131400 | 6555427330 | 12360 | 12350 | 12360 | 12350 | 677 |
| 411 | 20231107 | 131300 | 6547062230 | 12360 | 12360 | 12360 | 12360 | 747 |
| 412 | 20231107 | 131200 | 6537829310 | 12360 | 12370 | 12370 | 12360 | 256 |
| 413 | 20231107 | 131100 | 6534664100 | 12370 | 12380 | 12380 | 12370 | 572 |
| 414 | 20231107 | 131000 | 6527586320 | 12380 | 12390 | 12390 | 12380 | 576 |
| 415 | 20231107 | 130900 | 6520451520 | 12390 | 12380 | 12390 | 12380 | 538 |
| 416 | 20231107 | 130800 | 6513790780 | 12390 | 12410 | 12410 | 12390 | 124 |
| 417 | 20231107 | 130700 | 6512254400 | 12390 | 12370 | 12390 | 12370 | 631 |
| 418 | 20231107 | 130600 | 6504443810 | 12360 | 12370 | 12370 | 12360 | 121 |
| 419 | 20231107 | 130500 | 6502947080 | 12380 | 12390 | 12390 | 12380 | 202 |
| 420 | 20231107 | 130400 | 6500444980 | 12390 | 12390 | 12390 | 12390 | 102 |
| 421 | 20231107 | 130300 | 6499181200 | 12400 | 12390 | 12400 | 12390 | 687 |
| 422 | 20231107 | 130200 | 6490664220 | 12370 | 12380 | 12390 | 12370 | 735 |
| 423 | 20231107 | 130100 | 6481566680 | 12370 | 12380 | 12400 | 12370 | 980 |
| 424 | 20231107 | 130000 | 6469434060 | 12390 | 12380 | 12390 | 12370 | 529 |
| 425 | 20231107 | 125900 | 6462883490 | 12370 | 12370 | 12380 | 12370 | 531 |
| 426 | 20231107 | 125800 | 6456313520 | 12370 | 12390 | 12390 | 12360 | 777 |
| 427 | 20231107 | 125700 | 6446702850 | 12380 | 12380 | 12380 | 12370 | 675 |
| 428 | 20231107 | 125600 | 6438346470 | 12380 | 12380 | 12380 | 12380 | 127 |
| 429 | 20231107 | 125500 | 6436774210 | 12380 | 12370 | 12380 | 12370 | 1351 |
| 430 | 20231107 | 125400 | 6420050840 | 12360 | 12380 | 12380 | 12360 | 188 |
| 431 | 20231107 | 125300 | 6417726100 | 12380 | 12380 | 12390 | 12360 | 1829 |
| 432 | 20231107 | 125200 | 6395088400 | 12370 | 12380 | 12380 | 12370 | 134 |
| 433 | 20231107 | 125100 | 6393430720 | 12380 | 12390 | 12390 | 12380 | 96 |
| 434 | 20231107 | 125000 | 6392242140 | 12370 | 12380 | 12380 | 12370 | 439 |
| 435 | 20231107 | 124900 | 6386808440 | 12370 | 12370 | 12380 | 12370 | 259 |
| 436 | 20231107 | 124800 | 6383603400 | 12380 | 12380 | 12390 | 12380 | 362 |
| 437 | 20231107 | 124700 | 6379121830 | 12360 | 12370 | 12370 | 12360 | 600 |
| 438 | 20231107 | 124600 | 6371704450 | 12360 | 12350 | 12360 | 12350 | 503 |
| 439 | 20231107 | 124500 | 6365492390 | 12350 | 12330 | 12350 | 12330 | 1230 |
| 440 | 20231107 | 124400 | 6350318520 | 12330 | 12340 | 12340 | 12330 | 1123 |
| 441 | 20231107 | 124300 | 6336470200 | 12340 | 12340 | 12340 | 12340 | 18 |
| 442 | 20231107 | 124200 | 6336248080 | 12340 | 12350 | 12360 | 12340 | 417 |
| 443 | 20231107 | 124100 | 6331101580 | 12350 | 12360 | 12360 | 12350 | 779 |
| 444 | 20231107 | 124000 | 6321479470 | 12360 | 12380 | 12380 | 12360 | 237 |
| 445 | 20231107 | 123900 | 6318547240 | 12380 | 12370 | 12380 | 12370 | 108 |
| 446 | 20231107 | 123800 | 6317210480 | 12370 | 12380 | 12380 | 12360 | 587 |
| 447 | 20231107 | 123700 | 6309948610 | 12390 | 12400 | 12410 | 12390 | 589 |
| 448 | 20231107 | 123600 | 6302646220 | 12410 | 12420 | 12420 | 12410 | 5 |
| 449 | 20231107 | 123500 | 6302584160 | 12410 | 12430 | 12430 | 12400 | 868 |
| 450 | 20231107 | 123400 | 6291809430 | 12430 | 12410 | 12430 | 12410 | 935 |
| 451 | 20231107 | 123300 | 6280202130 | 12410 | 12400 | 12410 | 12400 | 322 |
| 452 | 20231107 | 123200 | 6276209080 | 12390 | 12380 | 12390 | 12380 | 415 |
| 453 | 20231107 | 123100 | 6271068470 | 12370 | 12360 | 12380 | 12360 | 503 |
| 454 | 20231107 | 123000 | 6264845090 | 12360 | 12370 | 12370 | 12360 | 46 |
| 455 | 20231107 | 122900 | 6264276420 | 12350 | 12340 | 12350 | 12330 | 1349 |
| 456 | 20231107 | 122800 | 6247638960 | 12330 | 12340 | 12340 | 12330 | 313 |
| 457 | 20231107 | 122700 | 6243779620 | 12330 | 12330 | 12330 | 12330 | 646 |
| 458 | 20231107 | 122600 | 6235814440 | 12330 | 12340 | 12340 | 12330 | 696 |
| 459 | 20231107 | 122500 | 6227226990 | 12340 | 12340 | 12350 | 12340 | 892 |
| 460 | 20231107 | 122400 | 6216215260 | 12350 | 12350 | 12350 | 12350 | 651 |
| 461 | 20231107 | 122300 | 6208175410 | 12360 | 12360 | 12360 | 12350 | 219 |
| 462 | 20231107 | 122200 | 6205469950 | 12350 | 12350 | 12350 | 12350 | 529 |
| 463 | 20231107 | 122100 | 6198936800 | 12350 | 12360 | 12370 | 12350 | 976 |
| 464 | 20231107 | 122000 | 6186873240 | 12360 | 12350 | 12360 | 12350 | 443 |
| 465 | 20231107 | 121900 | 6181400840 | 12360 | 12360 | 12360 | 12360 | 244 |
| 466 | 20231107 | 121800 | 6178385000 | 12360 | 12350 | 12360 | 12350 | 1033 |
| 467 | 20231107 | 121700 | 6165623540 | 12350 | 12340 | 12350 | 12330 | 1114 |
| 468 | 20231107 | 121600 | 6151871420 | 12330 | 12350 | 12350 | 12330 | 2207 |
| 469 | 20231107 | 121500 | 6124636160 | 12350 | 12350 | 12360 | 12340 | 564 |
| 470 | 20231107 | 121400 | 6117669790 | 12350 | 12360 | 12360 | 12350 | 1118 |
| 471 | 20231107 | 121300 | 6103860860 | 12360 | 12390 | 12390 | 12360 | 711 |
| 472 | 20231107 | 121200 | 6095071440 | 12400 | 12410 | 12410 | 12400 | 482 |
| 473 | 20231107 | 121100 | 6089090540 | 12420 | 12360 | 12430 | 12360 | 1833 |
| 474 | 20231107 | 121000 | 6066390730 | 12360 | 12390 | 12390 | 12360 | 8579 |
| 475 | 20231107 | 120900 | 5960190150 | 12390 | 12390 | 12390 | 12390 | 283 |
| 476 | 20231107 | 120800 | 5956683780 | 12380 | 12390 | 12390 | 12380 | 730 |
| 477 | 20231107 | 120700 | 5947642780 | 12390 | 12390 | 12400 | 12390 | 1147 |
| 478 | 20231107 | 120600 | 5933431440 | 12390 | 12390 | 12390 | 12390 | 418 |
| 479 | 20231107 | 120500 | 5928252420 | 12400 | 12410 | 12420 | 12400 | 1227 |
| 480 | 20231107 | 120400 | 5913027170 | 12400 | 12400 | 12420 | 12400 | 401 |
| 481 | 20231107 | 120300 | 5908050230 | 12400 | 12400 | 12410 | 12390 | 3954 |
| 482 | 20231107 | 120200 | 5859029960 | 12410 | 12410 | 12410 | 12410 | 848 |
| 483 | 20231107 | 120100 | 5848506280 | 12410 | 12420 | 12420 | 12410 | 708 |
| 484 | 20231107 | 120000 | 5839713940 | 12420 | 12420 | 12420 | 12410 | 675 |
| 485 | 20231107 | 115900 | 5831335640 | 12420 | 12420 | 12420 | 12410 | 202 |
| 486 | 20231107 | 115800 | 5828826840 | 12420 | 12430 | 12430 | 12420 | 902 |
| 487 | 20231107 | 115700 | 5817623090 | 12430 | 12440 | 12440 | 12430 | 1136 |
| 488 | 20231107 | 115600 | 5803498180 | 12430 | 12440 | 12440 | 12430 | 643 |
| 489 | 20231107 | 115500 | 5795500240 | 12440 | 12430 | 12450 | 12430 | 880 |
| 490 | 20231107 | 115400 | 5784555190 | 12440 | 12440 | 12440 | 12430 | 476 |
| 491 | 20231107 | 115300 | 5778636640 | 12440 | 12450 | 12450 | 12440 | 589 |
| 492 | 20231107 | 115200 | 5771304190 | 12450 | 12440 | 12450 | 12440 | 396 |
| 493 | 20231107 | 115100 | 5766374030 | 12440 | 12440 | 12450 | 12440 | 677 |
| 494 | 20231107 | 115000 | 5757948700 | 12440 | 12430 | 12440 | 12430 | 130 |
| 495 | 20231107 | 114900 | 5756331850 | 12430 | 12440 | 12440 | 12430 | 209 |
| 496 | 20231107 | 114800 | 5753732350 | 12450 | 12450 | 12450 | 12440 | 1047 |
| 497 | 20231107 | 114700 | 5740704790 | 12450 | 12460 | 12470 | 12450 | 1370 |
| 498 | 20231107 | 114600 | 5723645100 | 12450 | 12450 | 12450 | 12450 | 1346 |
| 499 | 20231107 | 114500 | 5706887400 | 12450 | 12460 | 12460 | 12450 | 594 |
| 500 | 20231107 | 114400 | 5699491650 | 12470 | 12470 | 12470 | 12470 | 5 |
| 501 | 20231107 | 114300 | 5699429300 | 12470 | 12480 | 12480 | 12470 | 348 |
| 502 | 20231107 | 114200 | 5695086940 | 12470 | 12470 | 12470 | 12470 | 220 |
| 503 | 20231107 | 114100 | 5692343540 | 12470 | 12500 | 12500 | 12470 | 1745 |
| 504 | 20231107 | 114000 | 5670568750 | 12500 | 12500 | 12510 | 12500 | 244 |
| 505 | 20231107 | 113900 | 5667518620 | 12500 | 12510 | 12510 | 12500 | 208 |
| 506 | 20231107 | 113800 | 5664918490 | 12510 | 12520 | 12530 | 12510 | 945 |
| 507 | 20231107 | 113700 | 5653086850 | 12510 | 12470 | 12510 | 12470 | 928 |
| 508 | 20231107 | 113600 | 5641495030 | 12470 | 12470 | 12470 | 12470 | 201 |
| 509 | 20231107 | 113500 | 5638988560 | 12480 | 12480 | 12480 | 12470 | 251 |
| 510 | 20231107 | 113400 | 5635858250 | 12470 | 12450 | 12480 | 12450 | 2967 |
| 511 | 20231107 | 113300 | 5598887970 | 12450 | 12440 | 12450 | 12440 | 199 |
| 512 | 20231107 | 113200 | 5596411410 | 12440 | 12460 | 12460 | 12440 | 222 |
| 513 | 20231107 | 113100 | 5593646340 | 12460 | 12440 | 12460 | 12440 | 1457 |
| 514 | 20231107 | 113000 | 5575513740 | 12440 | 12450 | 12450 | 12440 | 702 |
| 515 | 20231107 | 112900 | 5566779450 | 12450 | 12450 | 12450 | 12440 | 883 |
| 516 | 20231107 | 112800 | 5555792980 | 12430 | 12450 | 12460 | 12430 | 628 |
| 517 | 20231107 | 112700 | 5547982950 | 12450 | 12440 | 12450 | 12430 | 118 |
| 518 | 20231107 | 112600 | 5546514370 | 12430 | 12450 | 12450 | 12430 | 843 |
| 519 | 20231107 | 112500 | 5536029950 | 12430 | 12440 | 12440 | 12430 | 1002 |
| 520 | 20231107 | 112400 | 5523571740 | 12440 | 12440 | 12460 | 12420 | 751 |
| 521 | 20231107 | 112300 | 5514234450 | 12440 | 12450 | 12460 | 12430 | 701 |
| 522 | 20231107 | 112200 | 5505510220 | 12460 | 12460 | 12460 | 12450 | 251 |
| 523 | 20231107 | 112100 | 5502383730 | 12450 | 12460 | 12460 | 12450 | 715 |
| 524 | 20231107 | 112000 | 5493476900 | 12470 | 12480 | 12480 | 12470 | 409 |
| 525 | 20231107 | 111900 | 5488375250 | 12460 | 12460 | 12460 | 12430 | 3923 |
| 526 | 20231107 | 111800 | 5439531830 | 12460 | 12470 | 12470 | 12460 | 548 |
| 527 | 20231107 | 111700 | 5432702730 | 12480 | 12480 | 12480 | 12480 | 10 |
| 528 | 20231107 | 111600 | 5432577930 | 12470 | 12480 | 12490 | 12470 | 1097 |
| 529 | 20231107 | 111500 | 5418894450 | 12480 | 12460 | 12490 | 12460 | 1594 |
| 530 | 20231107 | 111400 | 5399019640 | 12470 | 12470 | 12480 | 12460 | 1586 |
| 531 | 20231107 | 111300 | 5379239440 | 12480 | 12480 | 12480 | 12480 | 996 |
| 532 | 20231107 | 111200 | 5366809360 | 12490 | 12490 | 12490 | 12480 | 777 |
| 533 | 20231107 | 111100 | 5357108520 | 12490 | 12510 | 12510 | 12490 | 1138 |
| 534 | 20231107 | 111000 | 5342890490 | 12520 | 12550 | 12550 | 12520 | 91 |
| 535 | 20231107 | 110900 | 5341750970 | 12570 | 12510 | 12570 | 12500 | 1223 |
| 536 | 20231107 | 110800 | 5326456000 | 12510 | 12500 | 12510 | 12500 | 849 |
| 537 | 20231107 | 110700 | 5315842280 | 12510 | 12500 | 12510 | 12500 | 461 |
| 538 | 20231107 | 110600 | 5310078780 | 12510 | 12520 | 12520 | 12510 | 2189 |
| 539 | 20231107 | 110500 | 5282676600 | 12520 | 12540 | 12540 | 12520 | 910 |
| 540 | 20231107 | 110400 | 5271268710 | 12540 | 12540 | 12540 | 12540 | 229 |
| 541 | 20231107 | 110300 | 5268397050 | 12540 | 12550 | 12550 | 12540 | 181 |
| 542 | 20231107 | 110200 | 5266126170 | 12550 | 12550 | 12550 | 12550 | 45 |
| 543 | 20231107 | 110100 | 5265561420 | 12550 | 12560 | 12560 | 12550 | 801 |
| 544 | 20231107 | 110000 | 5255505480 | 12580 | 12580 | 12580 | 12580 | 52 |
| 545 | 20231107 | 105900 | 5254851320 | 12580 | 12580 | 12590 | 12580 | 130 |
| 546 | 20231107 | 105800 | 5253215630 | 12580 | 12560 | 12580 | 12560 | 758 |
| 547 | 20231107 | 105700 | 5243692480 | 12550 | 12550 | 12550 | 12550 | 655 |
| 548 | 20231107 | 105600 | 5235472230 | 12550 | 12560 | 12560 | 12550 | 872 |
| 549 | 20231107 | 105500 | 5224527460 | 12560 | 12580 | 12580 | 12560 | 1168 |
| 550 | 20231107 | 105400 | 5209845010 | 12580 | 12580 | 12580 | 12580 | 549 |
| 551 | 20231107 | 105300 | 5202938590 | 12580 | 12590 | 12590 | 12580 | 292 |
| 552 | 20231107 | 105200 | 5199263160 | 12590 | 12590 | 12590 | 12590 | 36 |
| 553 | 20231107 | 105100 | 5198809920 | 12610 | 12610 | 12610 | 12600 | 1482 |
| 554 | 20231107 | 105000 | 5180131290 | 12620 | 12620 | 12640 | 12610 | 1107 |
| 555 | 20231107 | 104900 | 5166156640 | 12620 | 12610 | 12620 | 12610 | 336 |
| 556 | 20231107 | 104800 | 5161918720 | 12610 | 12610 | 12610 | 12600 | 232 |
| 557 | 20231107 | 104700 | 5158995240 | 12610 | 12570 | 12620 | 12570 | 2226 |
| 558 | 20231107 | 104600 | 5130928800 | 12580 | 12580 | 12580 | 12570 | 288 |
| 559 | 20231107 | 104500 | 5127306730 | 12580 | 12580 | 12580 | 12580 | 57 |
| 560 | 20231107 | 104400 | 5126589670 | 12580 | 12570 | 12580 | 12570 | 685 |
| 561 | 20231107 | 104300 | 5117974380 | 12570 | 12600 | 12610 | 12560 | 677 |
| 562 | 20231107 | 104200 | 5109450130 | 12600 | 12580 | 12600 | 12580 | 479 |
| 563 | 20231107 | 104100 | 5103421160 | 12580 | 12570 | 12580 | 12570 | 312 |
| 564 | 20231107 | 104000 | 5099496880 | 12570 | 12570 | 12570 | 12570 | 499 |
| 565 | 20231107 | 103900 | 5093224450 | 12570 | 12570 | 12570 | 12550 | 1742 |
| 566 | 20231107 | 103800 | 5071331900 | 12550 | 12530 | 12550 | 12530 | 471 |
| 567 | 20231107 | 103700 | 5065427840 | 12540 | 12530 | 12540 | 12530 | 61 |
| 568 | 20231107 | 103600 | 5064663500 | 12530 | 12560 | 12560 | 12530 | 964 |
| 569 | 20231107 | 103500 | 5052577250 | 12540 | 12580 | 12580 | 12510 | 1468 |
| 570 | 20231107 | 103400 | 5034149640 | 12590 | 12600 | 12630 | 12590 | 619 |
| 571 | 20231107 | 103300 | 5026345520 | 12600 | 12560 | 12610 | 12560 | 3154 |
| 572 | 20231107 | 103200 | 4986629690 | 12560 | 12540 | 12560 | 12540 | 818 |
| 573 | 20231107 | 103100 | 4976365490 | 12530 | 12510 | 12530 | 12510 | 782 |
| 574 | 20231107 | 103000 | 4966567950 | 12510 | 12500 | 12510 | 12500 | 562 |
| 575 | 20231107 | 102900 | 4959541630 | 12510 | 12510 | 12510 | 12500 | 1073 |
| 576 | 20231107 | 102800 | 4946118760 | 12510 | 12510 | 12520 | 12490 | 1911 |
| 577 | 20231107 | 102700 | 4922224130 | 12520 | 12500 | 12530 | 12500 | 1004 |
| 578 | 20231107 | 102600 | 4909656250 | 12500 | 12460 | 12500 | 12460 | 575 |
| 579 | 20231107 | 102500 | 4902486560 | 12460 | 12470 | 12470 | 12460 | 432 |
| 580 | 20231107 | 102400 | 4897100080 | 12470 | 12480 | 12480 | 12470 | 323 |
| 581 | 20231107 | 102300 | 4893070270 | 12480 | 12470 | 12500 | 12470 | 274 |
| 582 | 20231107 | 102200 | 4889650930 | 12470 | 12470 | 12480 | 12470 | 891 |
| 583 | 20231107 | 102100 | 4878538140 | 12470 | 12480 | 12480 | 12470 | 271 |
| 584 | 20231107 | 102000 | 4875156290 | 12480 | 12480 | 12490 | 12480 | 842 |
| 585 | 20231107 | 101900 | 4864640540 | 12480 | 12460 | 12490 | 12460 | 955 |
| 586 | 20231107 | 101800 | 4852728560 | 12470 | 12490 | 12500 | 12460 | 680 |
| 587 | 20231107 | 101700 | 4844244030 | 12490 | 12510 | 12510 | 12470 | 637 |
| 588 | 20231107 | 101600 | 4836287130 | 12500 | 12500 | 12510 | 12480 | 3072 |
| 589 | 20231107 | 101500 | 4797941260 | 12500 | 12500 | 12510 | 12500 | 954 |
| 590 | 20231107 | 101400 | 4786015650 | 12500 | 12520 | 12520 | 12500 | 2658 |
| 591 | 20231107 | 101300 | 4752767770 | 12520 | 12530 | 12530 | 12520 | 652 |
| 592 | 20231107 | 101200 | 4744603460 | 12530 | 12530 | 12570 | 12530 | 2621 |
| 593 | 20231107 | 101100 | 4711695600 | 12530 | 12490 | 12530 | 12490 | 2954 |
| 594 | 20231107 | 101000 | 4674743700 | 12490 | 12490 | 12510 | 12490 | 922 |
| 595 | 20231107 | 100900 | 4663215850 | 12490 | 12480 | 12490 | 12470 | 827 |
| 596 | 20231107 | 100800 | 4652898210 | 12500 | 12500 | 12510 | 12470 | 2325 |
| 597 | 20231107 | 100700 | 4623870410 | 12500 | 12490 | 12520 | 12490 | 496 |
| 598 | 20231107 | 100600 | 4617670420 | 12490 | 12530 | 12530 | 12490 | 2061 |
| 599 | 20231107 | 100500 | 4591897880 | 12520 | 12530 | 12530 | 12520 | 1501 |
| 600 | 20231107 | 100400 | 4573100310 | 12530 | 12530 | 12540 | 12530 | 372 |
| 601 | 20231107 | 100300 | 4568437940 | 12530 | 12550 | 12560 | 12530 | 708 |
| 602 | 20231107 | 100200 | 4559550980 | 12560 | 12530 | 12560 | 12520 | 568 |
| 603 | 20231107 | 100100 | 4552429510 | 12530 | 12560 | 12560 | 12530 | 1869 |
| 604 | 20231107 | 100000 | 4528975890 | 12560 | 12580 | 12580 | 12560 | 1156 |
| 605 | 20231107 | 095900 | 4514440820 | 12580 | 12590 | 12610 | 12580 | 259 |
| 606 | 20231107 | 095800 | 4511180290 | 12590 | 12600 | 12600 | 12570 | 2470 |
| 607 | 20231107 | 095700 | 4480098390 | 12600 | 12640 | 12640 | 12600 | 4080 |
| 608 | 20231107 | 095600 | 4428626110 | 12650 | 12670 | 12670 | 12630 | 493 |
| 609 | 20231107 | 095500 | 4422389070 | 12670 | 12680 | 12700 | 12670 | 2998 |
| 610 | 20231107 | 095400 | 4384358750 | 12680 | 12640 | 12680 | 12620 | 7180 |
| 611 | 20231107 | 095300 | 4293500490 | 12640 | 12660 | 12690 | 12640 | 2162 |
| 612 | 20231107 | 095200 | 4266133550 | 12690 | 12630 | 12690 | 12630 | 1608 |
| 613 | 20231107 | 095100 | 4245755930 | 12630 | 12580 | 12630 | 12570 | 2590 |
| 614 | 20231107 | 095000 | 4213146250 | 12560 | 12560 | 12600 | 12500 | 5732 |
| 615 | 20231107 | 094900 | 4141250990 | 12550 | 12570 | 12570 | 12550 | 1712 |
| 616 | 20231107 | 094800 | 4119754670 | 12560 | 12620 | 12630 | 12550 | 5097 |
| 617 | 20231107 | 094700 | 4055569850 | 12610 | 12710 | 12710 | 12610 | 42559 |
| 618 | 20231107 | 094600 | 3517335650 | 12720 | 12750 | 12790 | 12700 | 17655 |
| 619 | 20231107 | 094500 | 3292771780 | 12780 | 12750 | 12800 | 12750 | 8437 |
| 620 | 20231107 | 094400 | 3184958630 | 12740 | 12750 | 12790 | 12740 | 5408 |
| 621 | 20231107 | 094300 | 3115931880 | 12740 | 12670 | 12740 | 12670 | 10179 |
| 622 | 20231107 | 094200 | 2986700370 | 12670 | 12630 | 12670 | 12580 | 8391 |
| 623 | 20231107 | 094100 | 2880702800 | 12640 | 12660 | 12660 | 12560 | 9415 |
| 624 | 20231107 | 094000 | 2761807240 | 12650 | 12500 | 12670 | 12500 | 41588 |
| 625 | 20231107 | 093900 | 2237934710 | 12490 | 12450 | 12570 | 12450 | 22095 |
| 626 | 20231107 | 093800 | 1961301530 | 12450 | 12470 | 12530 | 12450 | 14497 |
| 627 | 20231107 | 093700 | 1779970790 | 12470 | 12490 | 12520 | 12470 | 3510 |
| 628 | 20231107 | 093600 | 1736146460 | 12500 | 12510 | 12530 | 12500 | 1637 |
| 629 | 20231107 | 093500 | 1715657690 | 12510 | 12440 | 12510 | 12430 | 1632 |
| 630 | 20231107 | 093400 | 1695346220 | 12430 | 12490 | 12490 | 12430 | 1950 |
| 631 | 20231107 | 093300 | 1671063870 | 12500 | 12460 | 12510 | 12460 | 3519 |
| 632 | 20231107 | 093200 | 1627156320 | 12470 | 12400 | 12470 | 12400 | 2939 |
| 633 | 20231107 | 093100 | 1590649190 | 12400 | 12440 | 12440 | 12390 | 7069 |
| 634 | 20231107 | 093000 | 1502822420 | 12440 | 12450 | 12470 | 12430 | 870 |
| 635 | 20231107 | 092900 | 1491999720 | 12460 | 12490 | 12490 | 12460 | 1328 |
| 636 | 20231107 | 092800 | 1475441220 | 12480 | 12480 | 12490 | 12450 | 2059 |
| 637 | 20231107 | 092700 | 1449777160 | 12480 | 12520 | 12520 | 12480 | 876 |
| 638 | 20231107 | 092600 | 1438829420 | 12520 | 12460 | 12520 | 12460 | 3842 |
| 639 | 20231107 | 092500 | 1390869110 | 12470 | 12460 | 12470 | 12430 | 1410 |
| 640 | 20231107 | 092400 | 1373340800 | 12410 | 12470 | 12470 | 12410 | 627 |
| 641 | 20231107 | 092300 | 1365548720 | 12460 | 12430 | 12460 | 12400 | 3015 |
| 642 | 20231107 | 092200 | 1328042580 | 12450 | 12440 | 12470 | 12440 | 2906 |
| 643 | 20231107 | 092100 | 1291855980 | 12440 | 12420 | 12450 | 12410 | 920 |
| 644 | 20231107 | 092000 | 1280421300 | 12420 | 12400 | 12420 | 12390 | 2090 |
| 645 | 20231107 | 091900 | 1254502680 | 12400 | 12390 | 12400 | 12390 | 1074 |
| 646 | 20231107 | 091800 | 1241195340 | 12390 | 12390 | 12400 | 12370 | 1434 |
| 647 | 20231107 | 091700 | 1223437350 | 12390 | 12410 | 12410 | 12390 | 3963 |
| 648 | 20231107 | 091600 | 1174309710 | 12420 | 12450 | 12450 | 12400 | 5731 |
| 649 | 20231107 | 091500 | 1103136870 | 12440 | 12440 | 12460 | 12430 | 1941 |
| 650 | 20231107 | 091400 | 1079005190 | 12460 | 12460 | 12480 | 12420 | 4740 |
| 651 | 20231107 | 091300 | 1020067100 | 12460 | 12450 | 12500 | 12420 | 5693 |
| 652 | 20231107 | 091200 | 949134440 | 12450 | 12460 | 12460 | 12410 | 6711 |
| 653 | 20231107 | 091100 | 865771990 | 12460 | 12510 | 12520 | 12450 | 2610 |
| 654 | 20231107 | 091000 | 833188290 | 12520 | 12490 | 12530 | 12480 | 2274 |
| 655 | 20231107 | 090900 | 804745800 | 12490 | 12400 | 12490 | 12380 | 3851 |
| 656 | 20231107 | 090800 | 756926590 | 12400 | 12410 | 12440 | 12400 | 4116 |
| 657 | 20231107 | 090700 | 705846860 | 12410 | 12390 | 12450 | 12390 | 4211 |
| 658 | 20231107 | 090600 | 653577200 | 12390 | 12370 | 12420 | 12360 | 2903 |
| 659 | 20231107 | 090500 | 617609280 | 12360 | 12390 | 12400 | 12350 | 2276 |
| 660 | 20231107 | 090400 | 589444260 | 12390 | 12300 | 12430 | 12260 | 11238 |
| 661 | 20231107 | 090300 | 450901740 | 12300 | 12360 | 12370 | 12290 | 6245 |
| 662 | 20231107 | 090200 | 373997690 | 12360 | 12340 | 12420 | 12320 | 6425 |
| 663 | 20231107 | 090100 | 294588110 | 12340 | 12350 | 12390 | 12300 | 12103 |
| 664 | 20231107 | 090000 | 145234750 | 12360 | 12450 | 12450 | 12360 | 11677 |