36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 139485 |
| 3 | 20240229 | 200200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20240229 | 200100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20240229 | 200000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20240229 | 195900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20240229 | 195800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20240229 | 195700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20240229 | 195600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20240229 | 195500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20240229 | 195400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20240229 | 195300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20240229 | 195200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20240229 | 195100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20240229 | 195000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20240229 | 194900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20240229 | 194800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20240229 | 194700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20240229 | 194600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20240229 | 194500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20240229 | 194400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20240229 | 194300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20240229 | 194200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20240229 | 194100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20240229 | 194000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20240229 | 193900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20240229 | 193800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20240229 | 193700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20240229 | 193600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20240229 | 193500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20240229 | 193400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20240229 | 193300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 139485 |
| 33 | 20240229 | 193200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20240229 | 193100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20240229 | 193000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20240229 | 192900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20240229 | 192800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20240229 | 192700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20240229 | 192600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20240229 | 192500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20240229 | 192400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20240229 | 192300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20240229 | 192200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20240229 | 192100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20240229 | 192000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20240229 | 191900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20240229 | 191800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20240229 | 191700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20240229 | 191600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20240229 | 191500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20240229 | 191400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20240229 | 191300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20240229 | 191200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20240229 | 191100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20240229 | 191000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20240229 | 190900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20240229 | 190800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20240229 | 190700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20240229 | 190600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20240229 | 190500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20240229 | 190400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20240229 | 190300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 139485 |
| 63 | 20240229 | 190200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20240229 | 190100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20240229 | 190000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20240229 | 185900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20240229 | 185800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20240229 | 185700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20240229 | 185600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20240229 | 185500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20240229 | 185400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20240229 | 185300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20240229 | 185200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20240229 | 185100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20240229 | 185000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20240229 | 184900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20240229 | 184800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20240229 | 184700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20240229 | 184600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20240229 | 184500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20240229 | 184400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20240229 | 184300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20240229 | 184200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20240229 | 184100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20240229 | 184000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20240229 | 183900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20240229 | 183800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20240229 | 183700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20240229 | 183600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20240229 | 183500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20240229 | 183400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20240229 | 183300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 139485 |
| 93 | 20240229 | 183200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20240229 | 183100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20240229 | 183000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20240229 | 182900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20240229 | 182800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20240229 | 182700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20240229 | 182600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20240229 | 182500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20240229 | 182400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20240229 | 182300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20240229 | 182200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20240229 | 182100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20240229 | 182000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20240229 | 181900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20240229 | 181800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20240229 | 181700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20240229 | 181600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20240229 | 181500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20240229 | 181400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20240229 | 181300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20240229 | 181200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20240229 | 181100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20240229 | 181000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20240229 | 180900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20240229 | 180800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20240229 | 180700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20240229 | 180600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20240229 | 180500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20240229 | 180400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20240229 | 180300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 139485 |
| 123 | 20240229 | 180200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20240229 | 180100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20240229 | 180000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20240229 | 175900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20240229 | 175800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20240229 | 175700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20240229 | 175600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20240229 | 175500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20240229 | 175400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20240229 | 175300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20240229 | 175200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20240229 | 175100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20240229 | 175000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20240229 | 174900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20240229 | 174800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20240229 | 174700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20240229 | 174600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20240229 | 174500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20240229 | 174400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20240229 | 174300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20240229 | 174200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20240229 | 174100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20240229 | 174000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20240229 | 173900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20240229 | 173800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20240229 | 173700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20240229 | 173600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20240229 | 173500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20240229 | 173400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20240229 | 173300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 139485 |
| 153 | 20240229 | 173200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20240229 | 173100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20240229 | 173000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20240229 | 172900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20240229 | 172800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20240229 | 172700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20240229 | 172600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20240229 | 172500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20240229 | 172400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20240229 | 172300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20240229 | 172200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20240229 | 172100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20240229 | 172000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20240229 | 171900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20240229 | 171800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20240229 | 171700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20240229 | 171600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20240229 | 171500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20240229 | 171400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20240229 | 171300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20240229 | 171200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20240229 | 171100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20240229 | 171000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20240229 | 170900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20240229 | 170800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20240229 | 170700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20240229 | 170600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20240229 | 170500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20240229 | 170400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20240229 | 170300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 139485 |
| 183 | 20240229 | 170200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20240229 | 170100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20240229 | 170000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20240229 | 165900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20240229 | 165800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20240229 | 165700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20240229 | 165600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20240229 | 165500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20240229 | 165400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20240229 | 165300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20240229 | 165200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20240229 | 165100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20240229 | 165000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20240229 | 164900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20240229 | 164800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20240229 | 164700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20240229 | 164600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20240229 | 164500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20240229 | 164400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20240229 | 164300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20240229 | 164200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20240229 | 164100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20240229 | 164000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20240229 | 163900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20240229 | 163800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20240229 | 163700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20240229 | 163600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20240229 | 163500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20240229 | 163400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20240229 | 163300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 139485 |
| 213 | 20240229 | 163200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20240229 | 163100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20240229 | 163000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20240229 | 162900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20240229 | 162800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20240229 | 162700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20240229 | 162600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20240229 | 162500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20240229 | 162400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20240229 | 162300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20240229 | 162200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20240229 | 162100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20240229 | 162000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20240229 | 161900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20240229 | 161800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20240229 | 161700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20240229 | 161600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20240229 | 161500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20240229 | 161400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20240229 | 161300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20240229 | 161200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20240229 | 161100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20240229 | 161000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20240229 | 160900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20240229 | 160800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20240229 | 160700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20240229 | 160600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20240229 | 160500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20240229 | 160400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20240229 | 160300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 139485 |
| 243 | 20240229 | 160200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20240229 | 160100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20240229 | 160000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20240229 | 155900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20240229 | 155800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20240229 | 155700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20240229 | 155600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20240229 | 155500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20240229 | 155400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20240229 | 155300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20240229 | 155200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20240229 | 155100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20240229 | 155000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20240229 | 154900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20240229 | 154800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20240229 | 154700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20240229 | 154600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20240229 | 154500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20240229 | 154400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20240229 | 154300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20240229 | 154200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20240229 | 154100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20240229 | 154000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20240229 | 153900 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20240229 | 153800 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20240229 | 153700 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20240229 | 153600 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20240229 | 153500 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20240229 | 153400 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20240229 | 153300 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 139485 |
| 273 | 20240229 | 153200 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20240229 | 153100 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20240229 | 153000 | 48927731530 | 19210 | 19210 | 19210 | 19210 | 139485 |
| 276 | 20240229 | 152900 | 46248224680 | 19270 | 19270 | 19270 | 19270 | 0 |
| 277 | 20240229 | 152800 | 46248224680 | 19270 | 19270 | 19270 | 19270 | 0 |
| 278 | 20240229 | 152700 | 46248224680 | 19270 | 19270 | 19270 | 19270 | 0 |
| 279 | 20240229 | 152600 | 46248224680 | 19270 | 19270 | 19270 | 19270 | 0 |
| 280 | 20240229 | 152500 | 46248224680 | 19270 | 19270 | 19270 | 19270 | 0 |
| 281 | 20240229 | 152400 | 46248224680 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20240229 | 152300 | 46248224680 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20240229 | 152200 | 46248224680 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20240229 | 152100 | 46248224680 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20240229 | 152000 | 46248224680 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20240229 | 151900 | 46248224680 | 19270 | 19260 | 19280 | 19230 | 22807 |
| 287 | 20240229 | 151800 | 45809214820 | 19250 | 19280 | 19300 | 19250 | 12908 |
| 288 | 20240229 | 151700 | 45560426290 | 19280 | 19320 | 19320 | 19270 | 6200 |
| 289 | 20240229 | 151600 | 45440846870 | 19320 | 19330 | 19340 | 19280 | 15582 |
| 290 | 20240229 | 151500 | 45140007440 | 19320 | 19310 | 19330 | 19300 | 4728 |
| 291 | 20240229 | 151400 | 45048668250 | 19320 | 19330 | 19350 | 19300 | 14279 |
| 292 | 20240229 | 151300 | 44772945650 | 19330 | 19370 | 19370 | 19310 | 36180 |
| 293 | 20240229 | 151200 | 44072953190 | 19380 | 19380 | 19390 | 19370 | 3443 |
| 294 | 20240229 | 151100 | 44006229460 | 19390 | 19390 | 19390 | 19370 | 2789 |
| 295 | 20240229 | 151000 | 43952164090 | 19390 | 19380 | 19400 | 19370 | 4517 |
| 296 | 20240229 | 150900 | 43864611830 | 19380 | 19370 | 19400 | 19360 | 22799 |
| 297 | 20240229 | 150800 | 43422718010 | 19380 | 19360 | 19380 | 19350 | 9835 |
| 298 | 20240229 | 150700 | 43232318590 | 19350 | 19360 | 19370 | 19350 | 5746 |
| 299 | 20240229 | 150600 | 43121082510 | 19350 | 19370 | 19370 | 19350 | 4441 |
| 300 | 20240229 | 150500 | 43035114520 | 19350 | 19370 | 19380 | 19340 | 8482 |
| 301 | 20240229 | 150400 | 42870906930 | 19370 | 19390 | 19390 | 19360 | 4672 |
| 302 | 20240229 | 150300 | 42780369600 | 19380 | 19370 | 19390 | 19370 | 3312 |
| 303 | 20240229 | 150200 | 42716186150 | 19370 | 19400 | 19400 | 19370 | 4296 |
| 304 | 20240229 | 150100 | 42632882430 | 19400 | 19390 | 19400 | 19390 | 2742 |
| 305 | 20240229 | 150000 | 42579696220 | 19400 | 19370 | 19400 | 19370 | 3052 |
| 306 | 20240229 | 145900 | 42520506500 | 19380 | 19410 | 19410 | 19370 | 3970 |
| 307 | 20240229 | 145800 | 42443490590 | 19410 | 19320 | 19430 | 19320 | 23157 |
| 308 | 20240229 | 145700 | 41994894450 | 19330 | 19310 | 19340 | 19310 | 3047 |
| 309 | 20240229 | 145600 | 41935983640 | 19310 | 19330 | 19340 | 19300 | 6987 |
| 310 | 20240229 | 145500 | 41801006970 | 19340 | 19360 | 19360 | 19330 | 5690 |
| 311 | 20240229 | 145400 | 41690910400 | 19360 | 19350 | 19360 | 19330 | 4013 |
| 312 | 20240229 | 145300 | 41613261440 | 19350 | 19310 | 19350 | 19310 | 5763 |
| 313 | 20240229 | 145200 | 41501860570 | 19320 | 19330 | 19330 | 19310 | 3546 |
| 314 | 20240229 | 145100 | 41433354410 | 19330 | 19320 | 19330 | 19300 | 3956 |
| 315 | 20240229 | 145000 | 41356943740 | 19320 | 19330 | 19340 | 19310 | 1588 |
| 316 | 20240229 | 144900 | 41326258250 | 19340 | 19330 | 19340 | 19310 | 3704 |
| 317 | 20240229 | 144800 | 41254668820 | 19330 | 19340 | 19350 | 19330 | 2490 |
| 318 | 20240229 | 144700 | 41206522530 | 19340 | 19350 | 19350 | 19330 | 4330 |
| 319 | 20240229 | 144600 | 41122775620 | 19340 | 19340 | 19340 | 19330 | 4717 |
| 320 | 20240229 | 144500 | 41031557590 | 19330 | 19360 | 19360 | 19330 | 1699 |
| 321 | 20240229 | 144400 | 40998692760 | 19360 | 19360 | 19360 | 19350 | 1946 |
| 322 | 20240229 | 144300 | 40961025610 | 19350 | 19350 | 19370 | 19320 | 6088 |
| 323 | 20240229 | 144200 | 40843268090 | 19340 | 19370 | 19370 | 19340 | 4061 |
| 324 | 20240229 | 144100 | 40764678100 | 19370 | 19360 | 19370 | 19350 | 2417 |
| 325 | 20240229 | 144000 | 40717876840 | 19360 | 19370 | 19370 | 19360 | 1916 |
| 326 | 20240229 | 143900 | 40680766050 | 19370 | 19330 | 19380 | 19330 | 7713 |
| 327 | 20240229 | 143800 | 40531457810 | 19340 | 19330 | 19340 | 19320 | 1073 |
| 328 | 20240229 | 143700 | 40510714160 | 19330 | 19290 | 19330 | 19270 | 4283 |
| 329 | 20240229 | 143600 | 40428058090 | 19290 | 19310 | 19310 | 19280 | 2345 |
| 330 | 20240229 | 143500 | 40382811880 | 19310 | 19310 | 19340 | 19280 | 3792 |
| 331 | 20240229 | 143400 | 40309612560 | 19310 | 19310 | 19320 | 19290 | 2237 |
| 332 | 20240229 | 143300 | 40266425720 | 19310 | 19360 | 19360 | 19300 | 7223 |
| 333 | 20240229 | 143200 | 40126846450 | 19350 | 19360 | 19370 | 19350 | 1869 |
| 334 | 20240229 | 143100 | 40090670690 | 19350 | 19340 | 19350 | 19330 | 2746 |
| 335 | 20240229 | 143000 | 40037544020 | 19340 | 19320 | 19340 | 19310 | 6762 |
| 336 | 20240229 | 142900 | 39906836170 | 19320 | 19330 | 19340 | 19310 | 3358 |
| 337 | 20240229 | 142800 | 39841942670 | 19330 | 19340 | 19340 | 19320 | 2467 |
| 338 | 20240229 | 142700 | 39794249520 | 19340 | 19290 | 19340 | 19280 | 8273 |
| 339 | 20240229 | 142600 | 39634483460 | 19290 | 19270 | 19290 | 19260 | 2287 |
| 340 | 20240229 | 142500 | 39590389640 | 19270 | 19250 | 19270 | 19250 | 1985 |
| 341 | 20240229 | 142400 | 39552162250 | 19240 | 19230 | 19250 | 19210 | 2869 |
| 342 | 20240229 | 142300 | 39496970070 | 19230 | 19220 | 19240 | 19210 | 12807 |
| 343 | 20240229 | 142200 | 39250885760 | 19220 | 19210 | 19230 | 19200 | 5352 |
| 344 | 20240229 | 142100 | 39148044220 | 19210 | 19210 | 19230 | 19200 | 13168 |
| 345 | 20240229 | 142000 | 38895092300 | 19230 | 19230 | 19240 | 19210 | 14409 |
| 346 | 20240229 | 141900 | 38618156190 | 19230 | 19240 | 19240 | 19210 | 13808 |
| 347 | 20240229 | 141800 | 38352774500 | 19240 | 19240 | 19250 | 19230 | 5336 |
| 348 | 20240229 | 141700 | 38250124760 | 19250 | 19240 | 19260 | 19230 | 6764 |
| 349 | 20240229 | 141600 | 38120023140 | 19250 | 19250 | 19260 | 19230 | 6849 |
| 350 | 20240229 | 141500 | 37988240010 | 19250 | 19260 | 19260 | 19250 | 4740 |
| 351 | 20240229 | 141400 | 37896984050 | 19250 | 19260 | 19270 | 19250 | 3451 |
| 352 | 20240229 | 141300 | 37830526150 | 19260 | 19270 | 19280 | 19250 | 13196 |
| 353 | 20240229 | 141200 | 37576336340 | 19280 | 19270 | 19300 | 19270 | 3253 |
| 354 | 20240229 | 141100 | 37513616260 | 19280 | 19290 | 19320 | 19260 | 7739 |
| 355 | 20240229 | 141000 | 37364433020 | 19280 | 19290 | 19300 | 19270 | 5881 |
| 356 | 20240229 | 140900 | 37251019820 | 19290 | 19300 | 19340 | 19280 | 4188 |
| 357 | 20240229 | 140800 | 37170193590 | 19300 | 19310 | 19320 | 19290 | 7473 |
| 358 | 20240229 | 140700 | 37025989220 | 19310 | 19320 | 19330 | 19300 | 3859 |
| 359 | 20240229 | 140600 | 36951475190 | 19320 | 19310 | 19350 | 19310 | 4210 |
| 360 | 20240229 | 140500 | 36870106170 | 19310 | 19310 | 19310 | 19300 | 3572 |
| 361 | 20240229 | 140400 | 36801147190 | 19300 | 19320 | 19320 | 19300 | 2516 |
| 362 | 20240229 | 140300 | 36752580290 | 19320 | 19290 | 19320 | 19280 | 2221 |
| 363 | 20240229 | 140200 | 36709721640 | 19280 | 19270 | 19320 | 19260 | 3412 |
| 364 | 20240229 | 140100 | 36643920440 | 19270 | 19290 | 19290 | 19260 | 5926 |
| 365 | 20240229 | 140000 | 36529701660 | 19290 | 19290 | 19320 | 19290 | 4078 |
| 366 | 20240229 | 135900 | 36450982940 | 19300 | 19290 | 19320 | 19280 | 4567 |
| 367 | 20240229 | 135800 | 36362850830 | 19300 | 19260 | 19300 | 19220 | 32701 |
| 368 | 20240229 | 135700 | 35733356870 | 19270 | 19330 | 19330 | 19260 | 55532 |
| 369 | 20240229 | 135600 | 34661695700 | 19320 | 19350 | 19360 | 19320 | 12000 |
| 370 | 20240229 | 135500 | 34429697500 | 19350 | 19350 | 19360 | 19340 | 3217 |
| 371 | 20240229 | 135400 | 34367458940 | 19340 | 19360 | 19370 | 19340 | 4045 |
| 372 | 20240229 | 135300 | 34289176920 | 19360 | 19360 | 19370 | 19350 | 4637 |
| 373 | 20240229 | 135200 | 34199413880 | 19360 | 19350 | 19370 | 19340 | 3300 |
| 374 | 20240229 | 135100 | 34135561050 | 19340 | 19340 | 19350 | 19340 | 7097 |
| 375 | 20240229 | 135000 | 33998272140 | 19340 | 19360 | 19370 | 19340 | 15357 |
| 376 | 20240229 | 134900 | 33701165960 | 19360 | 19370 | 19370 | 19360 | 8316 |
| 377 | 20240229 | 134800 | 33540152750 | 19360 | 19390 | 19400 | 19350 | 26873 |
| 378 | 20240229 | 134700 | 33019722090 | 19400 | 19430 | 19430 | 19380 | 13250 |
| 379 | 20240229 | 134600 | 32762610240 | 19420 | 19440 | 19440 | 19420 | 3800 |
| 380 | 20240229 | 134500 | 32688779960 | 19430 | 19450 | 19460 | 19430 | 1779 |
| 381 | 20240229 | 134400 | 32654193000 | 19440 | 19450 | 19450 | 19440 | 991 |
| 382 | 20240229 | 134300 | 32634922840 | 19450 | 19450 | 19450 | 19440 | 1547 |
| 383 | 20240229 | 134200 | 32604838490 | 19450 | 19440 | 19450 | 19440 | 703 |
| 384 | 20240229 | 134100 | 32591171990 | 19440 | 19450 | 19450 | 19440 | 1287 |
| 385 | 20240229 | 134000 | 32566150660 | 19440 | 19460 | 19460 | 19440 | 727 |
| 386 | 20240229 | 133900 | 32552010140 | 19450 | 19450 | 19450 | 19440 | 996 |
| 387 | 20240229 | 133800 | 32532638170 | 19450 | 19450 | 19450 | 19440 | 1280 |
| 388 | 20240229 | 133700 | 32507752230 | 19450 | 19440 | 19460 | 19440 | 845 |
| 389 | 20240229 | 133600 | 32491318750 | 19440 | 19450 | 19450 | 19440 | 758 |
| 390 | 20240229 | 133500 | 32476581540 | 19440 | 19450 | 19460 | 19440 | 3513 |
| 391 | 20240229 | 133400 | 32408265740 | 19450 | 19460 | 19470 | 19450 | 1061 |
| 392 | 20240229 | 133300 | 32387625790 | 19450 | 19470 | 19480 | 19450 | 851 |
| 393 | 20240229 | 133200 | 32371061460 | 19470 | 19470 | 19470 | 19450 | 1791 |
| 394 | 20240229 | 133100 | 32336209950 | 19470 | 19450 | 19480 | 19450 | 1177 |
| 395 | 20240229 | 133000 | 32313285470 | 19460 | 19450 | 19470 | 19450 | 1412 |
| 396 | 20240229 | 132900 | 32285809960 | 19450 | 19450 | 19460 | 19440 | 2159 |
| 397 | 20240229 | 132800 | 32243817320 | 19460 | 19440 | 19470 | 19440 | 1488 |
| 398 | 20240229 | 132700 | 32214863720 | 19450 | 19450 | 19450 | 19440 | 3390 |
| 399 | 20240229 | 132600 | 32148952530 | 19450 | 19450 | 19450 | 19440 | 1823 |
| 400 | 20240229 | 132500 | 32113498050 | 19440 | 19450 | 19450 | 19440 | 1189 |
| 401 | 20240229 | 132400 | 32090378320 | 19440 | 19460 | 19460 | 19440 | 648 |
| 402 | 20240229 | 132300 | 32077776680 | 19450 | 19420 | 19480 | 19420 | 1463 |
| 403 | 20240229 | 132200 | 32049336480 | 19430 | 19440 | 19440 | 19430 | 2040 |
| 404 | 20240229 | 132100 | 32009688640 | 19440 | 19440 | 19440 | 19410 | 7403 |
| 405 | 20240229 | 132000 | 31865899910 | 19440 | 19460 | 19470 | 19440 | 2934 |
| 406 | 20240229 | 131900 | 31808832580 | 19470 | 19470 | 19490 | 19450 | 2210 |
| 407 | 20240229 | 131800 | 31765814640 | 19480 | 19480 | 19480 | 19450 | 822 |
| 408 | 20240229 | 131700 | 31749820470 | 19480 | 19450 | 19480 | 19450 | 3653 |
| 409 | 20240229 | 131600 | 31678678560 | 19450 | 19440 | 19450 | 19430 | 656 |
| 410 | 20240229 | 131500 | 31665926000 | 19430 | 19400 | 19450 | 19400 | 5964 |
| 411 | 20240229 | 131400 | 31550105890 | 19400 | 19400 | 19410 | 19400 | 1748 |
| 412 | 20240229 | 131300 | 31516192870 | 19400 | 19390 | 19400 | 19380 | 4560 |
| 413 | 20240229 | 131200 | 31427803830 | 19390 | 19390 | 19400 | 19380 | 2756 |
| 414 | 20240229 | 131100 | 31374363980 | 19390 | 19400 | 19400 | 19380 | 2988 |
| 415 | 20240229 | 131000 | 31316421250 | 19400 | 19380 | 19410 | 19360 | 32070 |
| 416 | 20240229 | 130900 | 30694800380 | 19380 | 19440 | 19440 | 19370 | 40429 |
| 417 | 20240229 | 130800 | 29910519710 | 19440 | 19450 | 19450 | 19420 | 13328 |
| 418 | 20240229 | 130700 | 29651570290 | 19450 | 19440 | 19450 | 19420 | 3322 |
| 419 | 20240229 | 130600 | 29586994470 | 19440 | 19440 | 19450 | 19430 | 8576 |
| 420 | 20240229 | 130500 | 29420299180 | 19450 | 19500 | 19510 | 19440 | 22640 |
| 421 | 20240229 | 130400 | 28979512620 | 19500 | 19530 | 19540 | 19490 | 12215 |
| 422 | 20240229 | 130300 | 28741230630 | 19530 | 19530 | 19550 | 19530 | 604 |
| 423 | 20240229 | 130200 | 28729432040 | 19530 | 19540 | 19550 | 19530 | 1696 |
| 424 | 20240229 | 130100 | 28696299050 | 19540 | 19550 | 19550 | 19540 | 419 |
| 425 | 20240229 | 130000 | 28688109360 | 19550 | 19550 | 19560 | 19540 | 1421 |
| 426 | 20240229 | 125900 | 28660340770 | 19550 | 19540 | 19560 | 19540 | 2481 |
| 427 | 20240229 | 125800 | 28611854000 | 19540 | 19510 | 19540 | 19510 | 2302 |
| 428 | 20240229 | 125700 | 28566906650 | 19520 | 19520 | 19530 | 19510 | 3200 |
| 429 | 20240229 | 125600 | 28504448730 | 19520 | 19530 | 19530 | 19520 | 1638 |
| 430 | 20240229 | 125500 | 28472469580 | 19530 | 19540 | 19540 | 19520 | 3270 |
| 431 | 20240229 | 125400 | 28408609820 | 19540 | 19550 | 19550 | 19530 | 1432 |
| 432 | 20240229 | 125300 | 28380633120 | 19540 | 19560 | 19560 | 19540 | 4881 |
| 433 | 20240229 | 125200 | 28285219960 | 19550 | 19560 | 19570 | 19550 | 1673 |
| 434 | 20240229 | 125100 | 28252497480 | 19560 | 19550 | 19600 | 19550 | 1799 |
| 435 | 20240229 | 125000 | 28217297720 | 19560 | 19580 | 19580 | 19550 | 2915 |
| 436 | 20240229 | 124900 | 28160279430 | 19580 | 19610 | 19620 | 19580 | 4032 |
| 437 | 20240229 | 124800 | 28081265650 | 19610 | 19630 | 19630 | 19610 | 1358 |
| 438 | 20240229 | 124700 | 28054630630 | 19630 | 19620 | 19630 | 19610 | 1535 |
| 439 | 20240229 | 124600 | 28024514490 | 19630 | 19610 | 19630 | 19610 | 2594 |
| 440 | 20240229 | 124500 | 27973613520 | 19610 | 19610 | 19620 | 19600 | 1865 |
| 441 | 20240229 | 124400 | 27937043900 | 19610 | 19610 | 19620 | 19600 | 1175 |
| 442 | 20240229 | 124300 | 27914001350 | 19610 | 19600 | 19610 | 19590 | 1595 |
| 443 | 20240229 | 124200 | 27882739690 | 19590 | 19610 | 19610 | 19590 | 1007 |
| 444 | 20240229 | 124100 | 27863007190 | 19610 | 19580 | 19610 | 19580 | 1381 |
| 445 | 20240229 | 124000 | 27835944800 | 19590 | 19580 | 19590 | 19560 | 2737 |
| 446 | 20240229 | 123900 | 27782365610 | 19580 | 19580 | 19580 | 19570 | 672 |
| 447 | 20240229 | 123800 | 27769212860 | 19570 | 19580 | 19580 | 19570 | 1291 |
| 448 | 20240229 | 123700 | 27743942050 | 19580 | 19600 | 19610 | 19580 | 1846 |
| 449 | 20240229 | 123600 | 27707774050 | 19600 | 19590 | 19620 | 19580 | 3905 |
| 450 | 20240229 | 123500 | 27631240040 | 19590 | 19530 | 19590 | 19530 | 4016 |
| 451 | 20240229 | 123400 | 27552701950 | 19530 | 19500 | 19530 | 19500 | 3522 |
| 452 | 20240229 | 123300 | 27483996080 | 19500 | 19510 | 19520 | 19500 | 2235 |
| 453 | 20240229 | 123200 | 27440407590 | 19500 | 19520 | 19520 | 19500 | 2984 |
| 454 | 20240229 | 123100 | 27382199260 | 19510 | 19530 | 19530 | 19500 | 4892 |
| 455 | 20240229 | 123000 | 27286774740 | 19530 | 19560 | 19560 | 19510 | 8826 |
| 456 | 20240229 | 122900 | 27114417740 | 19560 | 19570 | 19570 | 19560 | 1904 |
| 457 | 20240229 | 122800 | 27077168490 | 19570 | 19540 | 19570 | 19540 | 791 |
| 458 | 20240229 | 122700 | 27061704830 | 19540 | 19530 | 19540 | 19520 | 2181 |
| 459 | 20240229 | 122600 | 27019103240 | 19520 | 19530 | 19540 | 19520 | 3596 |
| 460 | 20240229 | 122500 | 26948886480 | 19540 | 19550 | 19550 | 19530 | 6725 |
| 461 | 20240229 | 122400 | 26817487690 | 19550 | 19560 | 19560 | 19550 | 5668 |
| 462 | 20240229 | 122300 | 26706674000 | 19560 | 19570 | 19570 | 19560 | 1843 |
| 463 | 20240229 | 122200 | 26670618170 | 19560 | 19580 | 19590 | 19560 | 4667 |
| 464 | 20240229 | 122100 | 26579265400 | 19580 | 19590 | 19590 | 19580 | 817 |
| 465 | 20240229 | 122000 | 26563265970 | 19590 | 19580 | 19590 | 19580 | 1020 |
| 466 | 20240229 | 121900 | 26543290960 | 19590 | 19600 | 19620 | 19580 | 2424 |
| 467 | 20240229 | 121800 | 26495782590 | 19590 | 19590 | 19620 | 19580 | 4080 |
| 468 | 20240229 | 121700 | 26415843680 | 19600 | 19600 | 19600 | 19590 | 230 |
| 469 | 20240229 | 121600 | 26411337710 | 19600 | 19590 | 19600 | 19570 | 2730 |
| 470 | 20240229 | 121500 | 26357881270 | 19590 | 19630 | 19630 | 19570 | 9146 |
| 471 | 20240229 | 121400 | 26178557130 | 19630 | 19630 | 19640 | 19630 | 1498 |
| 472 | 20240229 | 121300 | 26149148040 | 19640 | 19640 | 19640 | 19630 | 1543 |
| 473 | 20240229 | 121200 | 26118851360 | 19640 | 19640 | 19650 | 19640 | 620 |
| 474 | 20240229 | 121100 | 26106673660 | 19640 | 19640 | 19660 | 19630 | 1109 |
| 475 | 20240229 | 121000 | 26084888480 | 19630 | 19650 | 19650 | 19630 | 640 |
| 476 | 20240229 | 120900 | 26072319000 | 19650 | 19630 | 19650 | 19630 | 1259 |
| 477 | 20240229 | 120800 | 26047597460 | 19630 | 19640 | 19660 | 19630 | 5195 |
| 478 | 20240229 | 120700 | 25945582830 | 19640 | 19650 | 19660 | 19630 | 4521 |
| 479 | 20240229 | 120600 | 25856768240 | 19650 | 19680 | 19690 | 19650 | 9074 |
| 480 | 20240229 | 120500 | 25678323730 | 19680 | 19710 | 19710 | 19680 | 2012 |
| 481 | 20240229 | 120400 | 25638692890 | 19710 | 19720 | 19730 | 19700 | 5058 |
| 482 | 20240229 | 120300 | 25538974990 | 19730 | 19710 | 19730 | 19700 | 1730 |
| 483 | 20240229 | 120200 | 25504867160 | 19710 | 19710 | 19720 | 19700 | 5289 |
| 484 | 20240229 | 120100 | 25400636440 | 19710 | 19730 | 19730 | 19710 | 2220 |
| 485 | 20240229 | 120000 | 25356854210 | 19730 | 19740 | 19740 | 19730 | 1558 |
| 486 | 20240229 | 115900 | 25326111370 | 19740 | 19750 | 19750 | 19740 | 1167 |
| 487 | 20240229 | 115800 | 25303072950 | 19740 | 19770 | 19770 | 19730 | 4127 |
| 488 | 20240229 | 115700 | 25221578550 | 19770 | 19800 | 19800 | 19770 | 3021 |
| 489 | 20240229 | 115600 | 25161822930 | 19800 | 19790 | 19800 | 19780 | 1110 |
| 490 | 20240229 | 115500 | 25139858520 | 19790 | 19780 | 19800 | 19780 | 2415 |
| 491 | 20240229 | 115400 | 25092066970 | 19790 | 19780 | 19790 | 19770 | 422 |
| 492 | 20240229 | 115300 | 25083720450 | 19780 | 19770 | 19780 | 19770 | 1501 |
| 493 | 20240229 | 115200 | 25054042030 | 19780 | 19790 | 19790 | 19770 | 948 |
| 494 | 20240229 | 115100 | 25035287360 | 19810 | 19800 | 19810 | 19800 | 144 |
| 495 | 20240229 | 115000 | 25032436110 | 19800 | 19800 | 19810 | 19800 | 378 |
| 496 | 20240229 | 114900 | 25024951150 | 19800 | 19840 | 19840 | 19800 | 3602 |
| 497 | 20240229 | 114800 | 24953579720 | 19830 | 19840 | 19840 | 19830 | 590 |
| 498 | 20240229 | 114700 | 24941878490 | 19840 | 19850 | 19850 | 19830 | 2901 |
| 499 | 20240229 | 114600 | 24884313160 | 19850 | 19860 | 19870 | 19850 | 2957 |
| 500 | 20240229 | 114500 | 24825584740 | 19870 | 19860 | 19870 | 19850 | 1728 |
| 501 | 20240229 | 114400 | 24791261780 | 19860 | 19820 | 19860 | 19820 | 2061 |
| 502 | 20240229 | 114300 | 24750372840 | 19830 | 19810 | 19840 | 19810 | 2521 |
| 503 | 20240229 | 114200 | 24700394050 | 19810 | 19800 | 19830 | 19800 | 1738 |
| 504 | 20240229 | 114100 | 24665960280 | 19800 | 19740 | 19810 | 19730 | 5054 |
| 505 | 20240229 | 114000 | 24566002460 | 19740 | 19750 | 19750 | 19740 | 1183 |
| 506 | 20240229 | 113900 | 24542648920 | 19740 | 19740 | 19770 | 19740 | 1821 |
| 507 | 20240229 | 113800 | 24506683850 | 19740 | 19760 | 19760 | 19730 | 1340 |
| 508 | 20240229 | 113700 | 24480238970 | 19760 | 19770 | 19770 | 19740 | 1649 |
| 509 | 20240229 | 113600 | 24447668010 | 19760 | 19760 | 19760 | 19750 | 2163 |
| 510 | 20240229 | 113500 | 24404938270 | 19760 | 19740 | 19760 | 19740 | 1425 |
| 511 | 20240229 | 113400 | 24376798440 | 19750 | 19760 | 19760 | 19740 | 3250 |
| 512 | 20240229 | 113300 | 24312612160 | 19750 | 19740 | 19770 | 19740 | 668 |
| 513 | 20240229 | 113200 | 24299419120 | 19740 | 19740 | 19750 | 19730 | 1072 |
| 514 | 20240229 | 113100 | 24278262310 | 19740 | 19720 | 19740 | 19720 | 951 |
| 515 | 20240229 | 113000 | 24259496350 | 19730 | 19720 | 19730 | 19710 | 839 |
| 516 | 20240229 | 112900 | 24242954550 | 19720 | 19740 | 19740 | 19710 | 5185 |
| 517 | 20240229 | 112800 | 24140689270 | 19740 | 19770 | 19770 | 19740 | 2325 |
| 518 | 20240229 | 112700 | 24094769590 | 19770 | 19790 | 19790 | 19770 | 2381 |
| 519 | 20240229 | 112600 | 24047672860 | 19790 | 19800 | 19800 | 19770 | 5236 |
| 520 | 20240229 | 112500 | 23944098100 | 19790 | 19810 | 19810 | 19790 | 5144 |
| 521 | 20240229 | 112400 | 23842244000 | 19810 | 19810 | 19820 | 19800 | 1190 |
| 522 | 20240229 | 112300 | 23818671330 | 19810 | 19810 | 19830 | 19800 | 2808 |
| 523 | 20240229 | 112200 | 23763021770 | 19810 | 19830 | 19830 | 19800 | 3859 |
| 524 | 20240229 | 112100 | 23686570580 | 19830 | 19860 | 19860 | 19810 | 10527 |
| 525 | 20240229 | 112000 | 23477729090 | 19860 | 19870 | 19880 | 19850 | 5392 |
| 526 | 20240229 | 111900 | 23370642920 | 19870 | 19870 | 19870 | 19860 | 5694 |
| 527 | 20240229 | 111800 | 23257514030 | 19870 | 19850 | 19870 | 19840 | 4674 |
| 528 | 20240229 | 111700 | 23164699330 | 19850 | 19820 | 19850 | 19820 | 3350 |
| 529 | 20240229 | 111600 | 23098251910 | 19820 | 19810 | 19830 | 19800 | 5776 |
| 530 | 20240229 | 111500 | 22983828980 | 19810 | 19810 | 19810 | 19800 | 3838 |
| 531 | 20240229 | 111400 | 22907806520 | 19810 | 19810 | 19820 | 19810 | 5630 |
| 532 | 20240229 | 111300 | 22796249960 | 19820 | 19820 | 19830 | 19810 | 1947 |
| 533 | 20240229 | 111200 | 22757660920 | 19830 | 19790 | 19840 | 19790 | 6411 |
| 534 | 20240229 | 111100 | 22630619530 | 19800 | 19790 | 19800 | 19780 | 4686 |
| 535 | 20240229 | 111000 | 22537847340 | 19800 | 19740 | 19800 | 19740 | 7546 |
| 536 | 20240229 | 110900 | 22388606550 | 19740 | 19730 | 19750 | 19720 | 1309 |
| 537 | 20240229 | 110800 | 22362769650 | 19720 | 19740 | 19750 | 19700 | 2917 |
| 538 | 20240229 | 110700 | 22305258270 | 19740 | 19720 | 19760 | 19720 | 2815 |
| 539 | 20240229 | 110600 | 22249697040 | 19720 | 19760 | 19760 | 19700 | 5347 |
| 540 | 20240229 | 110500 | 22144165190 | 19760 | 19780 | 19790 | 19760 | 6785 |
| 541 | 20240229 | 110400 | 22009981850 | 19790 | 19790 | 19790 | 19780 | 2018 |
| 542 | 20240229 | 110300 | 21970051870 | 19790 | 19750 | 19790 | 19750 | 3864 |
| 543 | 20240229 | 110200 | 21893639920 | 19770 | 19750 | 19770 | 19740 | 3879 |
| 544 | 20240229 | 110100 | 21817018440 | 19740 | 19760 | 19770 | 19740 | 5299 |
| 545 | 20240229 | 110000 | 21712363200 | 19760 | 19730 | 19770 | 19720 | 10227 |
| 546 | 20240229 | 105900 | 21510303870 | 19740 | 19690 | 19740 | 19680 | 6474 |
| 547 | 20240229 | 105800 | 21382706200 | 19680 | 19690 | 19690 | 19680 | 1321 |
| 548 | 20240229 | 105700 | 21356696050 | 19700 | 19660 | 19700 | 19660 | 6155 |
| 549 | 20240229 | 105600 | 21235539940 | 19650 | 19630 | 19660 | 19620 | 4303 |
| 550 | 20240229 | 105500 | 21151029000 | 19620 | 19630 | 19640 | 19620 | 814 |
| 551 | 20240229 | 105400 | 21135049510 | 19640 | 19640 | 19640 | 19630 | 489 |
| 552 | 20240229 | 105300 | 21125447770 | 19640 | 19630 | 19640 | 19620 | 707 |
| 553 | 20240229 | 105200 | 21111573600 | 19620 | 19630 | 19640 | 19620 | 1366 |
| 554 | 20240229 | 105100 | 21084758380 | 19630 | 19650 | 19660 | 19630 | 3107 |
| 555 | 20240229 | 105000 | 21023708150 | 19640 | 19650 | 19660 | 19640 | 1251 |
| 556 | 20240229 | 104900 | 20999128920 | 19650 | 19620 | 19660 | 19610 | 1681 |
| 557 | 20240229 | 104800 | 20966120020 | 19630 | 19660 | 19660 | 19610 | 5402 |
| 558 | 20240229 | 104700 | 20859998830 | 19650 | 19620 | 19680 | 19620 | 5050 |
| 559 | 20240229 | 104600 | 20760671320 | 19620 | 19590 | 19660 | 19570 | 2588 |
| 560 | 20240229 | 104500 | 20709870650 | 19580 | 19580 | 19590 | 19570 | 2985 |
| 561 | 20240229 | 104400 | 20651440500 | 19600 | 19610 | 19620 | 19580 | 6830 |
| 562 | 20240229 | 104300 | 20517613970 | 19600 | 19640 | 19640 | 19600 | 2493 |
| 563 | 20240229 | 104200 | 20468718640 | 19630 | 19640 | 19640 | 19630 | 1800 |
| 564 | 20240229 | 104100 | 20433372730 | 19640 | 19650 | 19650 | 19640 | 6006 |
| 565 | 20240229 | 104000 | 20315392650 | 19640 | 19630 | 19640 | 19630 | 2189 |
| 566 | 20240229 | 103900 | 20272405300 | 19630 | 19600 | 19640 | 19600 | 4440 |
| 567 | 20240229 | 103800 | 20185281020 | 19600 | 19610 | 19610 | 19590 | 1714 |
| 568 | 20240229 | 103700 | 20151678960 | 19600 | 19580 | 19610 | 19580 | 1598 |
| 569 | 20240229 | 103600 | 20120361190 | 19580 | 19620 | 19620 | 19580 | 3696 |
| 570 | 20240229 | 103500 | 20047926850 | 19620 | 19620 | 19650 | 19600 | 10687 |
| 571 | 20240229 | 103400 | 19838202840 | 19610 | 19600 | 19620 | 19570 | 4747 |
| 572 | 20240229 | 103300 | 19745164690 | 19600 | 19550 | 19600 | 19540 | 4198 |
| 573 | 20240229 | 103200 | 19663020890 | 19550 | 19540 | 19560 | 19530 | 3969 |
| 574 | 20240229 | 103100 | 19585451560 | 19540 | 19550 | 19550 | 19530 | 1203 |
| 575 | 20240229 | 103000 | 19561945200 | 19550 | 19540 | 19560 | 19530 | 1566 |
| 576 | 20240229 | 102900 | 19531336460 | 19540 | 19530 | 19540 | 19530 | 1475 |
| 577 | 20240229 | 102800 | 19502522950 | 19530 | 19520 | 19550 | 19520 | 1110 |
| 578 | 20240229 | 102700 | 19480836440 | 19530 | 19520 | 19530 | 19520 | 875 |
| 579 | 20240229 | 102600 | 19463751590 | 19530 | 19510 | 19540 | 19510 | 3833 |
| 580 | 20240229 | 102500 | 19388918470 | 19530 | 19500 | 19540 | 19500 | 3095 |
| 581 | 20240229 | 102400 | 19328526950 | 19500 | 19530 | 19530 | 19490 | 7156 |
| 582 | 20240229 | 102300 | 19188974150 | 19520 | 19550 | 19550 | 19520 | 1617 |
| 583 | 20240229 | 102200 | 19157398320 | 19540 | 19510 | 19540 | 19510 | 576 |
| 584 | 20240229 | 102100 | 19146152850 | 19520 | 19520 | 19520 | 19510 | 622 |
| 585 | 20240229 | 102000 | 19134012420 | 19520 | 19540 | 19540 | 19520 | 2301 |
| 586 | 20240229 | 101900 | 19089087300 | 19540 | 19560 | 19570 | 19540 | 2540 |
| 587 | 20240229 | 101800 | 19039422290 | 19560 | 19560 | 19570 | 19560 | 2267 |
| 588 | 20240229 | 101700 | 18995075070 | 19550 | 19540 | 19560 | 19520 | 6071 |
| 589 | 20240229 | 101600 | 18876457780 | 19540 | 19560 | 19560 | 19540 | 2047 |
| 590 | 20240229 | 101500 | 18836432590 | 19570 | 19600 | 19600 | 19560 | 3766 |
| 591 | 20240229 | 101400 | 18762706870 | 19590 | 19570 | 19610 | 19570 | 2176 |
| 592 | 20240229 | 101300 | 18720063920 | 19570 | 19590 | 19590 | 19570 | 2393 |
| 593 | 20240229 | 101200 | 18673208230 | 19590 | 19540 | 19590 | 19530 | 5301 |
| 594 | 20240229 | 101100 | 18569540500 | 19530 | 19530 | 19540 | 19520 | 2456 |
| 595 | 20240229 | 101000 | 18521568380 | 19530 | 19520 | 19550 | 19520 | 1994 |
| 596 | 20240229 | 100900 | 18482631430 | 19520 | 19500 | 19520 | 19500 | 1075 |
| 597 | 20240229 | 100800 | 18461656170 | 19500 | 19500 | 19510 | 19480 | 3985 |
| 598 | 20240229 | 100700 | 18383989240 | 19490 | 19530 | 19530 | 19490 | 7619 |
| 599 | 20240229 | 100600 | 18235377070 | 19520 | 19540 | 19540 | 19520 | 2558 |
| 600 | 20240229 | 100500 | 18185415770 | 19550 | 19580 | 19580 | 19550 | 3125 |
| 601 | 20240229 | 100400 | 18124306710 | 19560 | 19590 | 19590 | 19560 | 2350 |
| 602 | 20240229 | 100300 | 18078297910 | 19570 | 19590 | 19600 | 19570 | 1770 |
| 603 | 20240229 | 100200 | 18043632130 | 19590 | 19560 | 19590 | 19560 | 1227 |
| 604 | 20240229 | 100100 | 18019607790 | 19580 | 19550 | 19590 | 19540 | 3557 |
| 605 | 20240229 | 100000 | 17950027740 | 19550 | 19590 | 19600 | 19550 | 2533 |
| 606 | 20240229 | 095900 | 17900440880 | 19600 | 19640 | 19650 | 19590 | 10613 |
| 607 | 20240229 | 095800 | 17692205940 | 19630 | 19640 | 19650 | 19620 | 5995 |
| 608 | 20240229 | 095700 | 17574485120 | 19640 | 19610 | 19650 | 19590 | 5311 |
| 609 | 20240229 | 095600 | 17470274560 | 19590 | 19540 | 19610 | 19520 | 17200 |
| 610 | 20240229 | 095500 | 17133727960 | 19530 | 19530 | 19550 | 19520 | 2491 |
| 611 | 20240229 | 095400 | 17085075500 | 19520 | 19510 | 19530 | 19480 | 7861 |
| 612 | 20240229 | 095300 | 16931764370 | 19510 | 19540 | 19540 | 19500 | 3840 |
| 613 | 20240229 | 095200 | 16856846720 | 19530 | 19540 | 19550 | 19530 | 3701 |
| 614 | 20240229 | 095100 | 16784533510 | 19540 | 19510 | 19540 | 19500 | 6378 |
| 615 | 20240229 | 095000 | 16659985840 | 19500 | 19490 | 19510 | 19470 | 6319 |
| 616 | 20240229 | 094900 | 16536845600 | 19490 | 19490 | 19500 | 19480 | 4752 |
| 617 | 20240229 | 094800 | 16444264320 | 19500 | 19490 | 19500 | 19480 | 2669 |
| 618 | 20240229 | 094700 | 16392244480 | 19480 | 19480 | 19500 | 19480 | 3296 |
| 619 | 20240229 | 094600 | 16328015500 | 19490 | 19490 | 19500 | 19480 | 2056 |
| 620 | 20240229 | 094500 | 16287954990 | 19500 | 19470 | 19500 | 19460 | 3429 |
| 621 | 20240229 | 094400 | 16221164320 | 19460 | 19510 | 19510 | 19450 | 18049 |
| 622 | 20240229 | 094300 | 15869601050 | 19510 | 19520 | 19530 | 19510 | 5745 |
| 623 | 20240229 | 094200 | 15757491010 | 19520 | 19520 | 19520 | 19500 | 6746 |
| 624 | 20240229 | 094100 | 15625908180 | 19520 | 19510 | 19530 | 19510 | 4034 |
| 625 | 20240229 | 094000 | 15547190440 | 19510 | 19530 | 19540 | 19510 | 8654 |
| 626 | 20240229 | 093900 | 15378164040 | 19530 | 19520 | 19540 | 19510 | 3456 |
| 627 | 20240229 | 093800 | 15310681680 | 19530 | 19500 | 19540 | 19490 | 4582 |
| 628 | 20240229 | 093700 | 15221285170 | 19500 | 19480 | 19510 | 19480 | 7570 |
| 629 | 20240229 | 093600 | 15073758940 | 19480 | 19460 | 19490 | 19460 | 4492 |
| 630 | 20240229 | 093500 | 14986292450 | 19460 | 19440 | 19470 | 19420 | 4113 |
| 631 | 20240229 | 093400 | 14906284970 | 19440 | 19410 | 19470 | 19400 | 17935 |
| 632 | 20240229 | 093300 | 14558062610 | 19420 | 19410 | 19450 | 19410 | 10780 |
| 633 | 20240229 | 093200 | 14348620420 | 19410 | 19430 | 19440 | 19400 | 6723 |
| 634 | 20240229 | 093100 | 14218081530 | 19430 | 19420 | 19470 | 19420 | 6558 |
| 635 | 20240229 | 093000 | 14090623270 | 19420 | 19370 | 19490 | 19350 | 40195 |
| 636 | 20240229 | 092900 | 13310835680 | 19370 | 19430 | 19430 | 19370 | 30867 |
| 637 | 20240229 | 092800 | 12712053590 | 19430 | 19530 | 19530 | 19420 | 73874 |
| 638 | 20240229 | 092700 | 11274149400 | 19520 | 19520 | 19540 | 19510 | 5971 |
| 639 | 20240229 | 092600 | 11157586520 | 19520 | 19540 | 19540 | 19510 | 4137 |
| 640 | 20240229 | 092500 | 11076820170 | 19530 | 19510 | 19530 | 19500 | 6389 |
| 641 | 20240229 | 092400 | 10952157510 | 19500 | 19520 | 19520 | 19500 | 7176 |
| 642 | 20240229 | 092300 | 10812176300 | 19530 | 19510 | 19530 | 19490 | 15610 |
| 643 | 20240229 | 092200 | 10507682150 | 19500 | 19510 | 19540 | 19500 | 6249 |
| 644 | 20240229 | 092100 | 10385730700 | 19510 | 19510 | 19510 | 19480 | 21785 |
| 645 | 20240229 | 092000 | 9960985400 | 19500 | 19560 | 19580 | 19500 | 33808 |
| 646 | 20240229 | 091900 | 9301015250 | 19560 | 19640 | 19650 | 19560 | 22779 |
| 647 | 20240229 | 091800 | 8854549410 | 19640 | 19640 | 19650 | 19630 | 5824 |
| 648 | 20240229 | 091700 | 8740188570 | 19640 | 19630 | 19670 | 19620 | 4656 |
| 649 | 20240229 | 091600 | 8648747490 | 19620 | 19630 | 19720 | 19620 | 7817 |
| 650 | 20240229 | 091500 | 8495140720 | 19630 | 19630 | 19650 | 19610 | 9376 |
| 651 | 20240229 | 091400 | 8311123340 | 19630 | 19730 | 19740 | 19620 | 13317 |
| 652 | 20240229 | 091300 | 8049135160 | 19730 | 19690 | 19740 | 19660 | 8554 |
| 653 | 20240229 | 091200 | 7880526730 | 19690 | 19640 | 19740 | 19630 | 14134 |
| 654 | 20240229 | 091100 | 7602209850 | 19640 | 19590 | 19670 | 19580 | 12579 |
| 655 | 20240229 | 091000 | 7355227480 | 19580 | 19510 | 19580 | 19510 | 8095 |
| 656 | 20240229 | 090900 | 7197115340 | 19510 | 19530 | 19540 | 19500 | 12909 |
| 657 | 20240229 | 090800 | 6945183920 | 19530 | 19510 | 19550 | 19500 | 9008 |
| 658 | 20240229 | 090700 | 6769369690 | 19510 | 19500 | 19570 | 19460 | 43674 |
| 659 | 20240229 | 090600 | 5917799380 | 19500 | 19570 | 19570 | 19500 | 38472 |
| 660 | 20240229 | 090500 | 5167182640 | 19540 | 19740 | 19740 | 19530 | 37512 |
| 661 | 20240229 | 090400 | 4431535940 | 19730 | 19590 | 19750 | 19580 | 36151 |
| 662 | 20240229 | 090300 | 3721315510 | 19590 | 19710 | 19710 | 19570 | 50089 |
| 663 | 20240229 | 090200 | 2738263140 | 19700 | 19750 | 19770 | 19660 | 34698 |
| 664 | 20240229 | 090100 | 2053960870 | 19750 | 19790 | 19810 | 19710 | 19065 |
| 665 | 20240229 | 090000 | 1677347260 | 19800 | 19800 | 19800 | 19610 | 82986 |