36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 58481 |
| 3 | 20240306 | 200300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240306 | 200200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240306 | 200100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240306 | 200000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240306 | 195900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240306 | 195800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240306 | 195700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240306 | 195600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240306 | 195500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240306 | 195400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240306 | 195300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240306 | 195200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240306 | 195100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240306 | 195000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240306 | 194900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240306 | 194800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240306 | 194700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240306 | 194600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240306 | 194500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240306 | 194400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240306 | 194300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240306 | 194200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240306 | 194100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240306 | 194000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240306 | 193900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240306 | 193800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240306 | 193700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240306 | 193600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240306 | 193500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240306 | 193400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 58481 |
| 33 | 20240306 | 193300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240306 | 193200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240306 | 193100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240306 | 193000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240306 | 192900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240306 | 192800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240306 | 192700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240306 | 192600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240306 | 192500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240306 | 192400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240306 | 192300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240306 | 192200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240306 | 192100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240306 | 192000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240306 | 191900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240306 | 191800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240306 | 191700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240306 | 191600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240306 | 191500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240306 | 191400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240306 | 191300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240306 | 191200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240306 | 191100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240306 | 191000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240306 | 190900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240306 | 190800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240306 | 190700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240306 | 190600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240306 | 190500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240306 | 190400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 58481 |
| 63 | 20240306 | 190300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240306 | 190200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240306 | 190100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240306 | 190000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240306 | 185900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240306 | 185800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240306 | 185700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240306 | 185600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240306 | 185500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240306 | 185400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240306 | 185300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240306 | 185200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240306 | 185100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240306 | 185000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240306 | 184900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240306 | 184800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240306 | 184700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240306 | 184600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240306 | 184500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240306 | 184400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240306 | 184300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240306 | 184200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240306 | 184100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240306 | 184000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240306 | 183900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240306 | 183800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240306 | 183700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240306 | 183600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240306 | 183500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240306 | 183400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 58481 |
| 93 | 20240306 | 183300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240306 | 183200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240306 | 183100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240306 | 183000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240306 | 182900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240306 | 182800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240306 | 182700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240306 | 182600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240306 | 182500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240306 | 182400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240306 | 182300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240306 | 182200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240306 | 182100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240306 | 182000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240306 | 181900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240306 | 181800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240306 | 181700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240306 | 181600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240306 | 181500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240306 | 181400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240306 | 181300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240306 | 181200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240306 | 181100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240306 | 181000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240306 | 180900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240306 | 180800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240306 | 180700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240306 | 180600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240306 | 180500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240306 | 180400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 58481 |
| 123 | 20240306 | 180300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240306 | 180200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240306 | 180100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240306 | 180000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240306 | 175900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240306 | 175800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240306 | 175700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240306 | 175600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240306 | 175500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240306 | 175400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240306 | 175300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240306 | 175200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240306 | 175100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240306 | 175000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240306 | 174900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240306 | 174800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240306 | 174700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240306 | 174600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240306 | 174500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240306 | 174400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240306 | 174300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240306 | 174200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240306 | 174100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240306 | 174000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240306 | 173900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240306 | 173800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240306 | 173700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240306 | 173600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240306 | 173500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240306 | 173400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 58481 |
| 153 | 20240306 | 173300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240306 | 173200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240306 | 173100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240306 | 173000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240306 | 172900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240306 | 172800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240306 | 172700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240306 | 172600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240306 | 172500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240306 | 172400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240306 | 172300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240306 | 172200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240306 | 172100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240306 | 172000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240306 | 171900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240306 | 171800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240306 | 171700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240306 | 171600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240306 | 171500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240306 | 171400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240306 | 171300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240306 | 171200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240306 | 171100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240306 | 171000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240306 | 170900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240306 | 170800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240306 | 170700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240306 | 170600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240306 | 170500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240306 | 170400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 58481 |
| 183 | 20240306 | 170300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240306 | 170200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240306 | 170100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240306 | 170000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240306 | 165900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240306 | 165800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240306 | 165700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240306 | 165600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240306 | 165500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240306 | 165400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240306 | 165300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240306 | 165200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240306 | 165100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240306 | 165000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240306 | 164900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240306 | 164800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240306 | 164700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240306 | 164600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240306 | 164500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240306 | 164400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240306 | 164300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240306 | 164200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240306 | 164100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240306 | 164000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240306 | 163900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240306 | 163800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240306 | 163700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240306 | 163600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240306 | 163500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240306 | 163400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 58481 |
| 213 | 20240306 | 163300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240306 | 163200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240306 | 163100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240306 | 163000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240306 | 162900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240306 | 162800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240306 | 162700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240306 | 162600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240306 | 162500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240306 | 162400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240306 | 162300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240306 | 162200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240306 | 162100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240306 | 162000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240306 | 161900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240306 | 161800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240306 | 161700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240306 | 161600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240306 | 161500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240306 | 161400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240306 | 161300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240306 | 161200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240306 | 161100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240306 | 161000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240306 | 160900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240306 | 160800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240306 | 160700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240306 | 160600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240306 | 160500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240306 | 160400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 58481 |
| 243 | 20240306 | 160300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240306 | 160200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240306 | 160100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240306 | 160000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240306 | 155900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240306 | 155800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240306 | 155700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240306 | 155600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240306 | 155500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240306 | 155400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240306 | 155300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240306 | 155200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240306 | 155100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240306 | 155000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240306 | 154900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240306 | 154800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240306 | 154700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240306 | 154600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240306 | 154500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240306 | 154400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240306 | 154300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240306 | 154200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240306 | 154100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240306 | 154000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240306 | 153900 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240306 | 153800 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240306 | 153700 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240306 | 153600 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240306 | 153500 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240306 | 153400 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 58481 |
| 273 | 20240306 | 153300 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240306 | 153200 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240306 | 153100 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240306 | 153000 | 52277670400 | 21250 | 21250 | 21250 | 21250 | 58481 |
| 277 | 20240306 | 152900 | 51034949150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240306 | 152800 | 51034949150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240306 | 152700 | 51034949150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240306 | 152600 | 51034949150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240306 | 152500 | 51034949150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240306 | 152400 | 51034949150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240306 | 152300 | 51034949150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240306 | 152200 | 51034949150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240306 | 152100 | 51034949150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240306 | 152000 | 51034949150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240306 | 151900 | 51034949150 | 21200 | 21250 | 21250 | 21200 | 14509 |
| 288 | 20240306 | 151800 | 50727228450 | 21200 | 21300 | 21300 | 21200 | 10794 |
| 289 | 20240306 | 151700 | 50498052550 | 21300 | 21250 | 21300 | 21200 | 9108 |
| 290 | 20240306 | 151600 | 50304335050 | 21250 | 21250 | 21300 | 21200 | 22369 |
| 291 | 20240306 | 151500 | 49828954600 | 21300 | 21250 | 21300 | 21200 | 19656 |
| 292 | 20240306 | 151400 | 49411378250 | 21250 | 21250 | 21300 | 21200 | 8922 |
| 293 | 20240306 | 151300 | 49221636450 | 21200 | 21250 | 21300 | 21200 | 5751 |
| 294 | 20240306 | 151200 | 49099429250 | 21250 | 21250 | 21300 | 21200 | 7685 |
| 295 | 20240306 | 151100 | 48936282450 | 21200 | 21200 | 21250 | 21150 | 10649 |
| 296 | 20240306 | 151000 | 48710543050 | 21200 | 21200 | 21250 | 21150 | 4276 |
| 297 | 20240306 | 150900 | 48619833050 | 21150 | 21300 | 21300 | 21150 | 24416 |
| 298 | 20240306 | 150800 | 48101936700 | 21300 | 21300 | 21300 | 21250 | 14569 |
| 299 | 20240306 | 150700 | 47792229400 | 21300 | 21300 | 21300 | 21250 | 11846 |
| 300 | 20240306 | 150600 | 47539950950 | 21300 | 21300 | 21300 | 21250 | 14369 |
| 301 | 20240306 | 150500 | 47234301600 | 21300 | 21300 | 21350 | 21250 | 12237 |
| 302 | 20240306 | 150400 | 46973767550 | 21300 | 21300 | 21300 | 21250 | 11454 |
| 303 | 20240306 | 150300 | 46730161550 | 21250 | 21300 | 21300 | 21250 | 4409 |
| 304 | 20240306 | 150200 | 46636465350 | 21250 | 21300 | 21350 | 21250 | 18492 |
| 305 | 20240306 | 150100 | 46243168800 | 21300 | 21300 | 21350 | 21300 | 2426 |
| 306 | 20240306 | 150000 | 46191478750 | 21300 | 21300 | 21350 | 21300 | 6797 |
| 307 | 20240306 | 145900 | 46046678250 | 21300 | 21250 | 21350 | 21250 | 4009 |
| 308 | 20240306 | 145800 | 45961320650 | 21250 | 21350 | 21350 | 21250 | 4612 |
| 309 | 20240306 | 145700 | 45863089700 | 21350 | 21300 | 21400 | 21300 | 8151 |
| 310 | 20240306 | 145600 | 45689097750 | 21300 | 21300 | 21350 | 21300 | 10919 |
| 311 | 20240306 | 145500 | 45456510450 | 21350 | 21300 | 21350 | 21300 | 3723 |
| 312 | 20240306 | 145400 | 45377147950 | 21350 | 21300 | 21350 | 21300 | 7791 |
| 313 | 20240306 | 145300 | 45211083850 | 21350 | 21300 | 21350 | 21300 | 1909 |
| 314 | 20240306 | 145200 | 45170397600 | 21350 | 21350 | 21400 | 21300 | 12023 |
| 315 | 20240306 | 145100 | 44913670550 | 21350 | 21350 | 21400 | 21300 | 5741 |
| 316 | 20240306 | 145000 | 44791102650 | 21350 | 21300 | 21350 | 21250 | 6823 |
| 317 | 20240306 | 144900 | 44645660350 | 21250 | 21300 | 21350 | 21250 | 5845 |
| 318 | 20240306 | 144800 | 44521248600 | 21350 | 21350 | 21400 | 21300 | 5139 |
| 319 | 20240306 | 144700 | 44411653800 | 21350 | 21350 | 21400 | 21350 | 5113 |
| 320 | 20240306 | 144600 | 44302465100 | 21350 | 21250 | 21400 | 21250 | 11318 |
| 321 | 20240306 | 144500 | 44061104350 | 21250 | 21350 | 21350 | 21250 | 15007 |
| 322 | 20240306 | 144400 | 43741686950 | 21350 | 21350 | 21400 | 21300 | 10082 |
| 323 | 20240306 | 144300 | 43526315200 | 21400 | 21350 | 21400 | 21350 | 7828 |
| 324 | 20240306 | 144200 | 43358958250 | 21400 | 21400 | 21400 | 21350 | 11656 |
| 325 | 20240306 | 144100 | 43109647550 | 21400 | 21400 | 21450 | 21350 | 18280 |
| 326 | 20240306 | 144000 | 42718472350 | 21350 | 21400 | 21450 | 21350 | 49091 |
| 327 | 20240306 | 143900 | 41667888050 | 21400 | 21300 | 21400 | 21250 | 30381 |
| 328 | 20240306 | 143800 | 41019807950 | 21300 | 21150 | 21300 | 21150 | 24245 |
| 329 | 20240306 | 143700 | 40505114650 | 21200 | 21200 | 21200 | 21150 | 1964 |
| 330 | 20240306 | 143600 | 40463528700 | 21150 | 21150 | 21200 | 21100 | 3416 |
| 331 | 20240306 | 143500 | 40391280650 | 21200 | 21200 | 21200 | 21100 | 5136 |
| 332 | 20240306 | 143400 | 40282646700 | 21200 | 21150 | 21200 | 21150 | 4390 |
| 333 | 20240306 | 143300 | 40189704000 | 21150 | 21150 | 21200 | 21150 | 1102 |
| 334 | 20240306 | 143200 | 40166387950 | 21200 | 21150 | 21200 | 21050 | 10166 |
| 335 | 20240306 | 143100 | 39951463050 | 21100 | 21100 | 21150 | 21100 | 2240 |
| 336 | 20240306 | 143000 | 39904196050 | 21150 | 21100 | 21150 | 21100 | 3775 |
| 337 | 20240306 | 142900 | 39824540050 | 21100 | 21150 | 21200 | 21100 | 7638 |
| 338 | 20240306 | 142800 | 39662989750 | 21200 | 21150 | 21200 | 21150 | 4934 |
| 339 | 20240306 | 142700 | 39558413950 | 21200 | 21150 | 21250 | 21150 | 16792 |
| 340 | 20240306 | 142600 | 39202396550 | 21200 | 21150 | 21200 | 21100 | 7667 |
| 341 | 20240306 | 142500 | 39040238000 | 21150 | 21050 | 21150 | 21050 | 12718 |
| 342 | 20240306 | 142400 | 38771701850 | 21050 | 21100 | 21100 | 21050 | 1630 |
| 343 | 20240306 | 142300 | 38737340150 | 21050 | 21050 | 21100 | 21050 | 1983 |
| 344 | 20240306 | 142200 | 38695581950 | 21050 | 21050 | 21100 | 21050 | 1544 |
| 345 | 20240306 | 142100 | 38663057100 | 21100 | 21100 | 21100 | 21050 | 1572 |
| 346 | 20240306 | 142000 | 38629936300 | 21050 | 21100 | 21100 | 21050 | 4400 |
| 347 | 20240306 | 141900 | 38537154500 | 21100 | 21050 | 21100 | 21050 | 2854 |
| 348 | 20240306 | 141800 | 38476967700 | 21050 | 21000 | 21100 | 20950 | 10098 |
| 349 | 20240306 | 141700 | 38264718050 | 20950 | 20950 | 21000 | 20950 | 6311 |
| 350 | 20240306 | 141600 | 38132213400 | 20950 | 20950 | 21000 | 20950 | 1833 |
| 351 | 20240306 | 141500 | 38093808050 | 21000 | 21000 | 21000 | 20950 | 2643 |
| 352 | 20240306 | 141400 | 38038428750 | 21000 | 20950 | 21000 | 20950 | 629 |
| 353 | 20240306 | 141300 | 38025248350 | 20950 | 20950 | 21000 | 20950 | 1919 |
| 354 | 20240306 | 141200 | 37985039500 | 21000 | 20900 | 21000 | 20900 | 3277 |
| 355 | 20240306 | 141100 | 37916383950 | 20900 | 20900 | 20950 | 20900 | 2160 |
| 356 | 20240306 | 141000 | 37871209600 | 20900 | 20900 | 20950 | 20900 | 579 |
| 357 | 20240306 | 140900 | 37859105600 | 20900 | 20950 | 20950 | 20900 | 871 |
| 358 | 20240306 | 140800 | 37840873800 | 20950 | 20950 | 20950 | 20900 | 522 |
| 359 | 20240306 | 140700 | 37829958600 | 20950 | 20950 | 20950 | 20900 | 1778 |
| 360 | 20240306 | 140600 | 37792791750 | 20950 | 20950 | 20950 | 20900 | 4711 |
| 361 | 20240306 | 140500 | 37694220100 | 20950 | 20950 | 20950 | 20900 | 820 |
| 362 | 20240306 | 140400 | 37677061650 | 20900 | 20950 | 20950 | 20850 | 2507 |
| 363 | 20240306 | 140300 | 37624661600 | 20900 | 20950 | 21000 | 20900 | 1021 |
| 364 | 20240306 | 140200 | 37603269500 | 20950 | 20950 | 21000 | 20900 | 3374 |
| 365 | 20240306 | 140100 | 37532588800 | 20900 | 20900 | 20950 | 20850 | 7632 |
| 366 | 20240306 | 140000 | 37372819200 | 20850 | 20900 | 20950 | 20850 | 3217 |
| 367 | 20240306 | 135900 | 37305658400 | 20900 | 20900 | 20950 | 20850 | 1804 |
| 368 | 20240306 | 135800 | 37267981950 | 20950 | 20900 | 20950 | 20850 | 7799 |
| 369 | 20240306 | 135700 | 37105091250 | 20850 | 20900 | 20900 | 20850 | 5245 |
| 370 | 20240306 | 135600 | 36995491350 | 20950 | 20900 | 20950 | 20900 | 4347 |
| 371 | 20240306 | 135500 | 36904472100 | 20900 | 20900 | 20950 | 20900 | 4634 |
| 372 | 20240306 | 135400 | 36807504900 | 20900 | 20900 | 20950 | 20850 | 1626 |
| 373 | 20240306 | 135300 | 36773517750 | 20900 | 20900 | 20950 | 20800 | 3580 |
| 374 | 20240306 | 135200 | 36698815850 | 20800 | 20950 | 21000 | 20800 | 41114 |
| 375 | 20240306 | 135100 | 35840727600 | 21000 | 20950 | 21000 | 20950 | 1452 |
| 376 | 20240306 | 135000 | 35810294300 | 20950 | 21000 | 21000 | 20950 | 2478 |
| 377 | 20240306 | 134900 | 35758347550 | 20950 | 20950 | 21000 | 20950 | 4608 |
| 378 | 20240306 | 134800 | 35661803150 | 20950 | 20950 | 21000 | 20950 | 1164 |
| 379 | 20240306 | 134700 | 35637414650 | 20950 | 20900 | 21000 | 20900 | 4296 |
| 380 | 20240306 | 134600 | 35547413250 | 20900 | 20900 | 20950 | 20900 | 1676 |
| 381 | 20240306 | 134500 | 35512376450 | 20900 | 20900 | 20950 | 20900 | 1481 |
| 382 | 20240306 | 134400 | 35481401550 | 20900 | 20900 | 20950 | 20900 | 596 |
| 383 | 20240306 | 134300 | 35468934550 | 20900 | 20950 | 20950 | 20900 | 1376 |
| 384 | 20240306 | 134200 | 35440144800 | 20900 | 20950 | 20950 | 20900 | 4063 |
| 385 | 20240306 | 134100 | 35355107950 | 20950 | 20900 | 20950 | 20850 | 4865 |
| 386 | 20240306 | 134000 | 35253443200 | 20900 | 20900 | 20950 | 20850 | 1632 |
| 387 | 20240306 | 133900 | 35219333100 | 20900 | 20900 | 20950 | 20850 | 3033 |
| 388 | 20240306 | 133800 | 35155903950 | 20900 | 20950 | 20950 | 20900 | 3836 |
| 389 | 20240306 | 133700 | 35075714750 | 20900 | 20950 | 20950 | 20900 | 695 |
| 390 | 20240306 | 133600 | 35061177050 | 20900 | 20900 | 20950 | 20900 | 1851 |
| 391 | 20240306 | 133500 | 35022477100 | 20900 | 20900 | 20950 | 20850 | 5038 |
| 392 | 20240306 | 133400 | 34917279950 | 20900 | 20850 | 20950 | 20850 | 2143 |
| 393 | 20240306 | 133300 | 34872505900 | 20850 | 20900 | 20900 | 20850 | 1392 |
| 394 | 20240306 | 133200 | 34843424200 | 20900 | 20800 | 20900 | 20800 | 3333 |
| 395 | 20240306 | 133100 | 34773974850 | 20850 | 20900 | 20900 | 20800 | 25840 |
| 396 | 20240306 | 133000 | 34235694600 | 20900 | 20950 | 20950 | 20850 | 12649 |
| 397 | 20240306 | 132900 | 33971356450 | 20900 | 20950 | 20950 | 20900 | 2028 |
| 398 | 20240306 | 132800 | 33928944300 | 20900 | 20950 | 21000 | 20900 | 3244 |
| 399 | 20240306 | 132700 | 33860998250 | 20950 | 20950 | 21000 | 20950 | 1424 |
| 400 | 20240306 | 132600 | 33831151800 | 21000 | 21000 | 21000 | 20950 | 1654 |
| 401 | 20240306 | 132500 | 33796496200 | 20950 | 20950 | 21000 | 20950 | 2309 |
| 402 | 20240306 | 132400 | 33748118700 | 20950 | 21000 | 21000 | 20900 | 3864 |
| 403 | 20240306 | 132300 | 33667176700 | 21000 | 20950 | 21000 | 20950 | 2490 |
| 404 | 20240306 | 132200 | 33615004950 | 20950 | 20950 | 21000 | 20900 | 1777 |
| 405 | 20240306 | 132100 | 33577763300 | 20900 | 20900 | 20950 | 20900 | 2573 |
| 406 | 20240306 | 132000 | 33523889100 | 20900 | 20950 | 20950 | 20900 | 10498 |
| 407 | 20240306 | 131900 | 33304457250 | 20900 | 20950 | 20950 | 20900 | 2111 |
| 408 | 20240306 | 131800 | 33260302550 | 20950 | 20900 | 20950 | 20900 | 2992 |
| 409 | 20240306 | 131700 | 33197697800 | 20950 | 20950 | 20950 | 20900 | 2260 |
| 410 | 20240306 | 131600 | 33150400000 | 20950 | 20950 | 20950 | 20900 | 10193 |
| 411 | 20240306 | 131500 | 32936921400 | 21000 | 20950 | 21000 | 20950 | 2258 |
| 412 | 20240306 | 131400 | 32889606000 | 20950 | 20950 | 21000 | 20950 | 3755 |
| 413 | 20240306 | 131300 | 32810886550 | 21000 | 20950 | 21000 | 20950 | 5142 |
| 414 | 20240306 | 131200 | 32702951100 | 21000 | 21050 | 21050 | 20950 | 2533 |
| 415 | 20240306 | 131100 | 32649794650 | 21050 | 20950 | 21050 | 20950 | 3709 |
| 416 | 20240306 | 131000 | 32571964150 | 20950 | 21000 | 21050 | 20950 | 12094 |
| 417 | 20240306 | 130900 | 32318031850 | 21000 | 21050 | 21050 | 21000 | 2908 |
| 418 | 20240306 | 130800 | 32256931400 | 21050 | 21100 | 21100 | 21000 | 7647 |
| 419 | 20240306 | 130700 | 32095897300 | 21100 | 21100 | 21100 | 21050 | 2457 |
| 420 | 20240306 | 130600 | 32044091850 | 21100 | 21100 | 21100 | 21050 | 2028 |
| 421 | 20240306 | 130500 | 32001324700 | 21100 | 21050 | 21100 | 21050 | 2793 |
| 422 | 20240306 | 130400 | 31942431300 | 21050 | 21150 | 21150 | 21050 | 6299 |
| 423 | 20240306 | 130300 | 31809535850 | 21100 | 21100 | 21150 | 21100 | 2426 |
| 424 | 20240306 | 130200 | 31758331450 | 21100 | 21100 | 21150 | 21100 | 1637 |
| 425 | 20240306 | 130100 | 31723723750 | 21100 | 21150 | 21150 | 21100 | 4014 |
| 426 | 20240306 | 130000 | 31638856650 | 21100 | 21150 | 21150 | 21100 | 2087 |
| 427 | 20240306 | 125900 | 31594737200 | 21150 | 21100 | 21150 | 21100 | 1469 |
| 428 | 20240306 | 125800 | 31563724100 | 21150 | 21150 | 21150 | 21100 | 1354 |
| 429 | 20240306 | 125700 | 31535135700 | 21100 | 21100 | 21150 | 21100 | 1592 |
| 430 | 20240306 | 125600 | 31501541800 | 21150 | 21100 | 21150 | 21100 | 1321 |
| 431 | 20240306 | 125500 | 31473648100 | 21150 | 21050 | 21150 | 21050 | 8549 |
| 432 | 20240306 | 125400 | 31293239800 | 21050 | 21050 | 21100 | 21050 | 1619 |
| 433 | 20240306 | 125300 | 31259125250 | 21050 | 21050 | 21100 | 21050 | 1854 |
| 434 | 20240306 | 125200 | 31220039400 | 21100 | 21100 | 21100 | 21050 | 2767 |
| 435 | 20240306 | 125100 | 31161725800 | 21050 | 21100 | 21100 | 21050 | 1500 |
| 436 | 20240306 | 125000 | 31130119100 | 21100 | 21050 | 21100 | 21050 | 5539 |
| 437 | 20240306 | 124900 | 31013266050 | 21050 | 21100 | 21100 | 21050 | 2044 |
| 438 | 20240306 | 124800 | 30970153850 | 21100 | 21050 | 21100 | 21050 | 2106 |
| 439 | 20240306 | 124700 | 30925727850 | 21050 | 21050 | 21100 | 21050 | 1099 |
| 440 | 20240306 | 124600 | 30902576700 | 21050 | 21050 | 21100 | 21000 | 6755 |
| 441 | 20240306 | 124500 | 30760386100 | 21000 | 20950 | 21050 | 20950 | 5325 |
| 442 | 20240306 | 124400 | 30648533350 | 20950 | 21000 | 21050 | 20950 | 8935 |
| 443 | 20240306 | 124300 | 30460904450 | 21000 | 21000 | 21050 | 21000 | 1027 |
| 444 | 20240306 | 124200 | 30439322100 | 21000 | 21000 | 21050 | 21000 | 722 |
| 445 | 20240306 | 124100 | 30424141000 | 21050 | 21000 | 21050 | 21000 | 895 |
| 446 | 20240306 | 124000 | 30405311300 | 21000 | 21050 | 21050 | 21000 | 1085 |
| 447 | 20240306 | 123900 | 30382496450 | 21050 | 21000 | 21050 | 21000 | 2436 |
| 448 | 20240306 | 123800 | 30331245500 | 21000 | 21000 | 21050 | 21000 | 1352 |
| 449 | 20240306 | 123700 | 30302792550 | 21000 | 21000 | 21050 | 21000 | 1209 |
| 450 | 20240306 | 123600 | 30277392950 | 21000 | 21000 | 21050 | 21000 | 807 |
| 451 | 20240306 | 123500 | 30260431900 | 21000 | 21050 | 21050 | 21000 | 557 |
| 452 | 20240306 | 123400 | 30248720500 | 21000 | 21000 | 21050 | 21000 | 3116 |
| 453 | 20240306 | 123300 | 30183283400 | 21000 | 21050 | 21050 | 21000 | 2107 |
| 454 | 20240306 | 123200 | 30139029850 | 21000 | 21000 | 21050 | 21000 | 1842 |
| 455 | 20240306 | 123100 | 30100344250 | 21000 | 21050 | 21100 | 21000 | 624 |
| 456 | 20240306 | 123000 | 30087214000 | 21050 | 21050 | 21100 | 21000 | 579 |
| 457 | 20240306 | 122900 | 30075025500 | 21100 | 21050 | 21100 | 21050 | 467 |
| 458 | 20240306 | 122800 | 30065189000 | 21100 | 21100 | 21100 | 21050 | 1070 |
| 459 | 20240306 | 122700 | 30042664850 | 21100 | 21100 | 21100 | 21050 | 723 |
| 460 | 20240306 | 122600 | 30027444800 | 21100 | 21050 | 21100 | 21000 | 1593 |
| 461 | 20240306 | 122500 | 29993904150 | 21050 | 21100 | 21100 | 21000 | 866 |
| 462 | 20240306 | 122400 | 29975655350 | 21050 | 21050 | 21100 | 21000 | 1458 |
| 463 | 20240306 | 122300 | 29944967400 | 21050 | 21100 | 21100 | 21050 | 1136 |
| 464 | 20240306 | 122200 | 29921025800 | 21050 | 21050 | 21100 | 21050 | 893 |
| 465 | 20240306 | 122100 | 29902224900 | 21050 | 21050 | 21100 | 21050 | 789 |
| 466 | 20240306 | 122000 | 29885603450 | 21050 | 21100 | 21100 | 21000 | 1077 |
| 467 | 20240306 | 121900 | 29862911300 | 21100 | 21100 | 21100 | 21050 | 958 |
| 468 | 20240306 | 121800 | 29842736200 | 21050 | 21000 | 21100 | 21000 | 1210 |
| 469 | 20240306 | 121700 | 29817243450 | 21050 | 21000 | 21050 | 21000 | 652 |
| 470 | 20240306 | 121600 | 29803549300 | 21050 | 21050 | 21050 | 21000 | 2669 |
| 471 | 20240306 | 121500 | 29747416200 | 21050 | 21000 | 21050 | 21000 | 1903 |
| 472 | 20240306 | 121400 | 29707434450 | 21050 | 21000 | 21050 | 21000 | 1527 |
| 473 | 20240306 | 121300 | 29675323400 | 21000 | 21000 | 21050 | 21000 | 1155 |
| 474 | 20240306 | 121200 | 29651044550 | 21000 | 21050 | 21050 | 21000 | 1766 |
| 475 | 20240306 | 121100 | 29613916350 | 21050 | 21000 | 21050 | 21000 | 444 |
| 476 | 20240306 | 121000 | 29604590050 | 21050 | 21050 | 21050 | 21000 | 1398 |
| 477 | 20240306 | 120900 | 29575214350 | 21000 | 21050 | 21050 | 21000 | 1064 |
| 478 | 20240306 | 120800 | 29552856200 | 21000 | 21000 | 21050 | 21000 | 521 |
| 479 | 20240306 | 120700 | 29541913900 | 21000 | 21050 | 21050 | 21000 | 732 |
| 480 | 20240306 | 120600 | 29526519900 | 21050 | 21050 | 21050 | 21000 | 1217 |
| 481 | 20240306 | 120500 | 29500961800 | 21050 | 21050 | 21100 | 21000 | 1009 |
| 482 | 20240306 | 120400 | 29479720500 | 21050 | 21050 | 21100 | 21000 | 1365 |
| 483 | 20240306 | 120300 | 29450989800 | 21050 | 21050 | 21100 | 21050 | 482 |
| 484 | 20240306 | 120200 | 29440823950 | 21050 | 21050 | 21100 | 21050 | 1109 |
| 485 | 20240306 | 120100 | 29417478750 | 21050 | 21000 | 21050 | 21000 | 638 |
| 486 | 20240306 | 120000 | 29404056000 | 21000 | 21000 | 21100 | 21000 | 2190 |
| 487 | 20240306 | 115900 | 29357967850 | 21000 | 21000 | 21050 | 21000 | 3488 |
| 488 | 20240306 | 115800 | 29284642500 | 21000 | 21000 | 21050 | 21000 | 1478 |
| 489 | 20240306 | 115700 | 29253565650 | 21000 | 21000 | 21100 | 21000 | 4726 |
| 490 | 20240306 | 115600 | 29154244850 | 21000 | 21050 | 21100 | 21000 | 3340 |
| 491 | 20240306 | 115500 | 29084010550 | 21050 | 21050 | 21100 | 21050 | 6977 |
| 492 | 20240306 | 115400 | 28937086250 | 21050 | 21150 | 21150 | 21050 | 6684 |
| 493 | 20240306 | 115300 | 28796054100 | 21150 | 21100 | 21150 | 21100 | 287 |
| 494 | 20240306 | 115200 | 28789997900 | 21150 | 21100 | 21150 | 21100 | 193 |
| 495 | 20240306 | 115100 | 28785924350 | 21100 | 21100 | 21150 | 21100 | 343 |
| 496 | 20240306 | 115000 | 28778686400 | 21150 | 21150 | 21150 | 21100 | 968 |
| 497 | 20240306 | 114900 | 28758240050 | 21100 | 21100 | 21150 | 21100 | 1028 |
| 498 | 20240306 | 114800 | 28736513450 | 21100 | 21150 | 21150 | 21100 | 664 |
| 499 | 20240306 | 114700 | 28722502400 | 21100 | 21100 | 21150 | 21100 | 899 |
| 500 | 20240306 | 114600 | 28703520050 | 21100 | 21100 | 21100 | 21100 | 994 |
| 501 | 20240306 | 114500 | 28682546650 | 21100 | 21150 | 21150 | 21100 | 2036 |
| 502 | 20240306 | 114400 | 28639585300 | 21150 | 21100 | 21150 | 21100 | 961 |
| 503 | 20240306 | 114300 | 28619307500 | 21100 | 21100 | 21150 | 21100 | 503 |
| 504 | 20240306 | 114200 | 28608689200 | 21100 | 21100 | 21150 | 21050 | 4411 |
| 505 | 20240306 | 114100 | 28515766700 | 21050 | 21100 | 21150 | 21050 | 3824 |
| 506 | 20240306 | 114000 | 28435078200 | 21100 | 21150 | 21150 | 21100 | 1387 |
| 507 | 20240306 | 113900 | 28405761600 | 21100 | 21150 | 21150 | 21100 | 866 |
| 508 | 20240306 | 113800 | 28387485800 | 21050 | 21050 | 21100 | 21050 | 3954 |
| 509 | 20240306 | 113700 | 28304077750 | 21050 | 21050 | 21100 | 21050 | 334 |
| 510 | 20240306 | 113600 | 28297041250 | 21050 | 21100 | 21100 | 21000 | 2658 |
| 511 | 20240306 | 113500 | 28241093850 | 21050 | 21000 | 21050 | 21000 | 1763 |
| 512 | 20240306 | 113400 | 28204013100 | 21000 | 21000 | 21050 | 21000 | 834 |
| 513 | 20240306 | 113300 | 28186472000 | 21000 | 21050 | 21050 | 21000 | 876 |
| 514 | 20240306 | 113200 | 28168048750 | 21000 | 21000 | 21050 | 21000 | 3111 |
| 515 | 20240306 | 113100 | 28102683350 | 21050 | 21050 | 21100 | 21000 | 1125 |
| 516 | 20240306 | 113000 | 28079005600 | 21100 | 21050 | 21100 | 21050 | 1820 |
| 517 | 20240306 | 112900 | 28040667900 | 21050 | 21050 | 21100 | 21050 | 1021 |
| 518 | 20240306 | 112800 | 28019146000 | 21050 | 21100 | 21100 | 21050 | 4674 |
| 519 | 20240306 | 112700 | 27920747450 | 21050 | 21100 | 21100 | 21050 | 885 |
| 520 | 20240306 | 112600 | 27902105750 | 21050 | 21050 | 21100 | 21050 | 555 |
| 521 | 20240306 | 112500 | 27890422050 | 21150 | 21050 | 21150 | 21050 | 2199 |
| 522 | 20240306 | 112400 | 27844047000 | 21100 | 21100 | 21100 | 21050 | 1858 |
| 523 | 20240306 | 112300 | 27804853200 | 21100 | 21050 | 21100 | 21050 | 2073 |
| 524 | 20240306 | 112200 | 27761202500 | 21050 | 21050 | 21100 | 21050 | 1441 |
| 525 | 20240306 | 112100 | 27730868300 | 21000 | 21050 | 21050 | 21000 | 1863 |
| 526 | 20240306 | 112000 | 27691740750 | 21050 | 21050 | 21100 | 21050 | 2745 |
| 527 | 20240306 | 111900 | 27633921550 | 21050 | 21050 | 21100 | 21000 | 2080 |
| 528 | 20240306 | 111800 | 27590138400 | 21050 | 21050 | 21100 | 21050 | 2671 |
| 529 | 20240306 | 111700 | 27533911000 | 21050 | 21050 | 21100 | 21050 | 3091 |
| 530 | 20240306 | 111600 | 27468843900 | 21050 | 21100 | 21100 | 21050 | 1737 |
| 531 | 20240306 | 111500 | 27432277950 | 21050 | 21050 | 21100 | 21050 | 968 |
| 532 | 20240306 | 111400 | 27411894350 | 21050 | 21100 | 21150 | 21050 | 1749 |
| 533 | 20240306 | 111300 | 27374969350 | 21100 | 21050 | 21150 | 21050 | 8264 |
| 534 | 20240306 | 111200 | 27200607300 | 21100 | 21050 | 21100 | 21050 | 1115 |
| 535 | 20240306 | 111100 | 27177135500 | 21050 | 21050 | 21100 | 21050 | 954 |
| 536 | 20240306 | 111000 | 27157053300 | 21050 | 21050 | 21100 | 21050 | 455 |
| 537 | 20240306 | 110900 | 27147473400 | 21100 | 21050 | 21100 | 21050 | 3241 |
| 538 | 20240306 | 110800 | 27079230800 | 21050 | 21100 | 21100 | 21050 | 2153 |
| 539 | 20240306 | 110700 | 27033860450 | 21050 | 21050 | 21100 | 21050 | 3463 |
| 540 | 20240306 | 110600 | 26960857950 | 21100 | 21050 | 21100 | 21050 | 3399 |
| 541 | 20240306 | 110500 | 26889289850 | 21100 | 21100 | 21100 | 21050 | 1280 |
| 542 | 20240306 | 110400 | 26862309000 | 21050 | 21100 | 21150 | 21050 | 8457 |
| 543 | 20240306 | 110300 | 26683874400 | 21150 | 21100 | 21150 | 21100 | 1395 |
| 544 | 20240306 | 110200 | 26654412800 | 21150 | 21150 | 21150 | 21100 | 1597 |
| 545 | 20240306 | 110100 | 26620712300 | 21100 | 21100 | 21150 | 21100 | 813 |
| 546 | 20240306 | 110000 | 26603543750 | 21150 | 21100 | 21150 | 21100 | 1240 |
| 547 | 20240306 | 105900 | 26577373050 | 21100 | 21100 | 21150 | 21100 | 2945 |
| 548 | 20240306 | 105800 | 26515116450 | 21150 | 21100 | 21150 | 21100 | 2508 |
| 549 | 20240306 | 105700 | 26462149500 | 21100 | 21100 | 21150 | 21100 | 1364 |
| 550 | 20240306 | 105600 | 26433343500 | 21100 | 21050 | 21100 | 21050 | 1412 |
| 551 | 20240306 | 105500 | 26403578650 | 21050 | 21050 | 21100 | 21050 | 3835 |
| 552 | 20240306 | 105400 | 26322687700 | 21050 | 21050 | 21100 | 21000 | 1227 |
| 553 | 20240306 | 105300 | 26296858950 | 21000 | 21000 | 21100 | 21000 | 3066 |
| 554 | 20240306 | 105200 | 26232340850 | 21000 | 21000 | 21050 | 21000 | 659 |
| 555 | 20240306 | 105100 | 26218490400 | 21000 | 21000 | 21050 | 21000 | 2052 |
| 556 | 20240306 | 105000 | 26175357950 | 21050 | 21050 | 21050 | 21000 | 1922 |
| 557 | 20240306 | 104900 | 26134939500 | 21000 | 21050 | 21050 | 21000 | 922 |
| 558 | 20240306 | 104800 | 26115568050 | 21000 | 21050 | 21050 | 21000 | 1832 |
| 559 | 20240306 | 104700 | 26077021250 | 21050 | 21100 | 21100 | 21050 | 6129 |
| 560 | 20240306 | 104600 | 25947879700 | 21100 | 21100 | 21150 | 21100 | 961 |
| 561 | 20240306 | 104500 | 25927592100 | 21100 | 21100 | 21150 | 21100 | 2428 |
| 562 | 20240306 | 104400 | 25876254050 | 21100 | 21100 | 21200 | 21100 | 5154 |
| 563 | 20240306 | 104300 | 25767270900 | 21100 | 21100 | 21150 | 21100 | 4290 |
| 564 | 20240306 | 104200 | 25676707900 | 21100 | 21100 | 21150 | 21100 | 1419 |
| 565 | 20240306 | 104100 | 25646716450 | 21100 | 21000 | 21100 | 21000 | 5868 |
| 566 | 20240306 | 104000 | 25523058400 | 21000 | 21000 | 21050 | 21000 | 3652 |
| 567 | 20240306 | 103900 | 25446252400 | 21000 | 21050 | 21050 | 21000 | 3770 |
| 568 | 20240306 | 103800 | 25366906100 | 21050 | 21100 | 21100 | 21050 | 1305 |
| 569 | 20240306 | 103700 | 25339424650 | 21050 | 21050 | 21100 | 21050 | 2369 |
| 570 | 20240306 | 103600 | 25289541300 | 21050 | 21000 | 21050 | 20950 | 8086 |
| 571 | 20240306 | 103500 | 25119790700 | 21000 | 20950 | 21050 | 20950 | 2273 |
| 572 | 20240306 | 103400 | 25072073100 | 21000 | 21000 | 21050 | 20950 | 1366 |
| 573 | 20240306 | 103300 | 25043396100 | 20950 | 20950 | 21000 | 20950 | 3738 |
| 574 | 20240306 | 103200 | 24964944350 | 20950 | 20950 | 21050 | 20950 | 3565 |
| 575 | 20240306 | 103100 | 24890095100 | 20950 | 20950 | 21050 | 20950 | 6105 |
| 576 | 20240306 | 103000 | 24761914300 | 20950 | 20950 | 21000 | 20950 | 2967 |
| 577 | 20240306 | 102900 | 24699614950 | 21000 | 21000 | 21000 | 20950 | 4827 |
| 578 | 20240306 | 102800 | 24598442350 | 21000 | 20950 | 21000 | 20950 | 1456 |
| 579 | 20240306 | 102700 | 24567885800 | 21000 | 21000 | 21000 | 20950 | 1287 |
| 580 | 20240306 | 102600 | 24540889850 | 20950 | 21000 | 21000 | 20950 | 1281 |
| 581 | 20240306 | 102500 | 24514021300 | 20950 | 20950 | 21000 | 20900 | 2719 |
| 582 | 20240306 | 102400 | 24457051050 | 20950 | 20950 | 21000 | 20900 | 18374 |
| 583 | 20240306 | 102300 | 24072212750 | 20950 | 21000 | 21000 | 20950 | 4529 |
| 584 | 20240306 | 102200 | 23977139600 | 21050 | 21000 | 21050 | 21000 | 3514 |
| 585 | 20240306 | 102100 | 23903240300 | 21050 | 21050 | 21050 | 21000 | 1840 |
| 586 | 20240306 | 102000 | 23864573050 | 21050 | 21000 | 21050 | 21000 | 2780 |
| 587 | 20240306 | 101900 | 23806113500 | 21050 | 21000 | 21100 | 21000 | 3414 |
| 588 | 20240306 | 101800 | 23734252700 | 21050 | 21000 | 21100 | 20950 | 6247 |
| 589 | 20240306 | 101700 | 23602966450 | 21000 | 21000 | 21050 | 20950 | 3935 |
| 590 | 20240306 | 101600 | 23520389900 | 21000 | 21000 | 21050 | 20950 | 4535 |
| 591 | 20240306 | 101500 | 23425162700 | 21000 | 21000 | 21000 | 20950 | 3365 |
| 592 | 20240306 | 101400 | 23354605050 | 20950 | 20950 | 21000 | 20950 | 2374 |
| 593 | 20240306 | 101300 | 23304780550 | 21000 | 21000 | 21000 | 20950 | 2035 |
| 594 | 20240306 | 101200 | 23262096600 | 20950 | 20950 | 21000 | 20900 | 3869 |
| 595 | 20240306 | 101100 | 23180999300 | 20950 | 20900 | 20950 | 20900 | 2811 |
| 596 | 20240306 | 101000 | 23122140350 | 20950 | 20900 | 21000 | 20900 | 5846 |
| 597 | 20240306 | 100900 | 22999691350 | 20950 | 20850 | 20950 | 20850 | 4050 |
| 598 | 20240306 | 100800 | 22915038200 | 20900 | 20900 | 20900 | 20850 | 11420 |
| 599 | 20240306 | 100700 | 22676650200 | 20900 | 20900 | 20950 | 20850 | 9553 |
| 600 | 20240306 | 100600 | 22477045050 | 20900 | 20950 | 20950 | 20900 | 4315 |
| 601 | 20240306 | 100500 | 22386806850 | 20950 | 20950 | 20950 | 20900 | 5126 |
| 602 | 20240306 | 100400 | 22279515750 | 20900 | 20950 | 20950 | 20850 | 8493 |
| 603 | 20240306 | 100300 | 22101949200 | 20950 | 20850 | 20950 | 20850 | 14979 |
| 604 | 20240306 | 100200 | 21789176100 | 20900 | 21050 | 21100 | 20850 | 46411 |
| 605 | 20240306 | 100100 | 20816584800 | 21050 | 21200 | 21250 | 21050 | 21739 |
| 606 | 20240306 | 100000 | 20357378450 | 21200 | 21200 | 21250 | 21150 | 7633 |
| 607 | 20240306 | 095900 | 20195724000 | 21250 | 21200 | 21250 | 21150 | 3802 |
| 608 | 20240306 | 095800 | 20115097800 | 21150 | 21250 | 21300 | 21150 | 10357 |
| 609 | 20240306 | 095700 | 19895376200 | 21250 | 21200 | 21300 | 21150 | 5601 |
| 610 | 20240306 | 095600 | 19776609850 | 21150 | 21150 | 21200 | 21100 | 4917 |
| 611 | 20240306 | 095500 | 19672549500 | 21150 | 21200 | 21250 | 21150 | 12872 |
| 612 | 20240306 | 095400 | 19399921750 | 21300 | 21250 | 21300 | 21150 | 17235 |
| 613 | 20240306 | 095300 | 19034288250 | 21250 | 21350 | 21450 | 21250 | 28432 |
| 614 | 20240306 | 095200 | 18427069250 | 21400 | 21400 | 21450 | 21350 | 12504 |
| 615 | 20240306 | 095100 | 18159819800 | 21400 | 21400 | 21550 | 21350 | 60944 |
| 616 | 20240306 | 095000 | 16851679900 | 21450 | 21350 | 21450 | 21300 | 17344 |
| 617 | 20240306 | 094900 | 16480998000 | 21350 | 21350 | 21450 | 21300 | 23697 |
| 618 | 20240306 | 094800 | 15974458300 | 21350 | 21200 | 21400 | 21200 | 24678 |
| 619 | 20240306 | 094700 | 15448604300 | 21200 | 21400 | 21400 | 21000 | 48611 |
| 620 | 20240306 | 094600 | 14418240700 | 21350 | 21450 | 21500 | 21300 | 66146 |
| 621 | 20240306 | 094500 | 13003436400 | 21450 | 21200 | 21450 | 21150 | 56252 |
| 622 | 20240306 | 094400 | 11804932300 | 21200 | 21000 | 21300 | 20950 | 55983 |
| 623 | 20240306 | 094300 | 10619313050 | 21000 | 20900 | 21000 | 20850 | 7795 |
| 624 | 20240306 | 094200 | 10456213800 | 20950 | 20950 | 20950 | 20900 | 2371 |
| 625 | 20240306 | 094100 | 10406628250 | 20950 | 20900 | 20950 | 20850 | 6124 |
| 626 | 20240306 | 094000 | 10278565750 | 20850 | 20850 | 20850 | 20800 | 3216 |
| 627 | 20240306 | 093900 | 10211558400 | 20850 | 20850 | 20900 | 20800 | 4890 |
| 628 | 20240306 | 093800 | 10109643750 | 20800 | 20850 | 20850 | 20800 | 6232 |
| 629 | 20240306 | 093700 | 9979827350 | 20850 | 20800 | 20850 | 20800 | 3544 |
| 630 | 20240306 | 093600 | 9906040400 | 20800 | 20850 | 20850 | 20800 | 7797 |
| 631 | 20240306 | 093500 | 9743580350 | 20850 | 20850 | 20900 | 20800 | 4046 |
| 632 | 20240306 | 093400 | 9659220550 | 20850 | 20850 | 20900 | 20800 | 3668 |
| 633 | 20240306 | 093300 | 9582761750 | 20850 | 20850 | 20850 | 20800 | 6417 |
| 634 | 20240306 | 093200 | 9449204350 | 20850 | 20950 | 20950 | 20800 | 8491 |
| 635 | 20240306 | 093100 | 9271976950 | 20950 | 21000 | 21000 | 20900 | 4895 |
| 636 | 20240306 | 093000 | 9169480700 | 21000 | 21000 | 21050 | 20900 | 7378 |
| 637 | 20240306 | 092900 | 9014756150 | 21000 | 21050 | 21100 | 20950 | 12107 |
| 638 | 20240306 | 092800 | 8760286900 | 21000 | 21000 | 21100 | 20950 | 17470 |
| 639 | 20240306 | 092700 | 8392882500 | 21000 | 20900 | 21000 | 20850 | 8023 |
| 640 | 20240306 | 092600 | 8224860400 | 20850 | 20750 | 20900 | 20750 | 6440 |
| 641 | 20240306 | 092500 | 8090597150 | 20750 | 20800 | 20850 | 20700 | 9179 |
| 642 | 20240306 | 092400 | 7899889300 | 20750 | 20750 | 20800 | 20750 | 7642 |
| 643 | 20240306 | 092300 | 7741295300 | 20750 | 20800 | 20850 | 20750 | 11006 |
| 644 | 20240306 | 092200 | 7512589650 | 20850 | 20800 | 20850 | 20800 | 4664 |
| 645 | 20240306 | 092100 | 7415513700 | 20850 | 20950 | 21000 | 20800 | 17866 |
| 646 | 20240306 | 092000 | 7042179850 | 21000 | 20950 | 21000 | 20900 | 19632 |
| 647 | 20240306 | 091900 | 6630313450 | 21000 | 20950 | 21000 | 20950 | 5160 |
| 648 | 20240306 | 091800 | 6522079900 | 21000 | 20900 | 21000 | 20900 | 6968 |
| 649 | 20240306 | 091700 | 6376173100 | 20900 | 20950 | 21000 | 20900 | 9950 |
| 650 | 20240306 | 091600 | 6167913500 | 20950 | 20950 | 21000 | 20900 | 7159 |
| 651 | 20240306 | 091500 | 6018010900 | 20950 | 20850 | 20950 | 20850 | 7319 |
| 652 | 20240306 | 091400 | 5864994450 | 20900 | 20750 | 20900 | 20750 | 11845 |
| 653 | 20240306 | 091300 | 5618231000 | 20700 | 20700 | 20800 | 20700 | 11447 |
| 654 | 20240306 | 091200 | 5380817850 | 20700 | 20700 | 20750 | 20650 | 11949 |
| 655 | 20240306 | 091100 | 5133650950 | 20700 | 20800 | 20800 | 20700 | 16510 |
| 656 | 20240306 | 091000 | 4791076150 | 20800 | 20700 | 20850 | 20700 | 16314 |
| 657 | 20240306 | 090900 | 4452893700 | 20700 | 20800 | 20850 | 20700 | 19806 |
| 658 | 20240306 | 090800 | 4041498200 | 20800 | 20900 | 20900 | 20750 | 28773 |
| 659 | 20240306 | 090700 | 3443174850 | 20850 | 21000 | 21000 | 20850 | 25178 |
| 660 | 20240306 | 090600 | 2916704100 | 21000 | 20950 | 21000 | 20900 | 12998 |
| 661 | 20240306 | 090500 | 2644417400 | 20950 | 20950 | 21000 | 20850 | 25683 |
| 662 | 20240306 | 090400 | 2106963400 | 20950 | 21000 | 21050 | 20950 | 10835 |
| 663 | 20240306 | 090300 | 1879606750 | 21000 | 21000 | 21100 | 20950 | 10969 |
| 664 | 20240306 | 090200 | 1649304600 | 21000 | 20950 | 21100 | 20900 | 10262 |
| 665 | 20240306 | 090100 | 1433839250 | 21000 | 21050 | 21100 | 20900 | 21615 |
| 666 | 20240306 | 090000 | 979592800 | 21050 | 20900 | 21050 | 20850 | 46684 |