36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 60722 |
| 3 | 20240307 | 200300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240307 | 200200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240307 | 200100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240307 | 200000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240307 | 195900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240307 | 195800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240307 | 195700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240307 | 195600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240307 | 195500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240307 | 195400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240307 | 195300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240307 | 195200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240307 | 195100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240307 | 195000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240307 | 194900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240307 | 194800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240307 | 194700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240307 | 194600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240307 | 194500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240307 | 194400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240307 | 194300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240307 | 194200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240307 | 194100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240307 | 194000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240307 | 193900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240307 | 193800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240307 | 193700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240307 | 193600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240307 | 193500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240307 | 193400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 60722 |
| 33 | 20240307 | 193300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240307 | 193200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240307 | 193100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240307 | 193000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240307 | 192900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240307 | 192800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240307 | 192700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240307 | 192600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240307 | 192500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240307 | 192400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240307 | 192300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240307 | 192200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240307 | 192100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240307 | 192000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240307 | 191900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240307 | 191800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240307 | 191700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240307 | 191600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240307 | 191500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240307 | 191400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240307 | 191300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240307 | 191200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240307 | 191100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240307 | 191000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240307 | 190900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240307 | 190800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240307 | 190700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240307 | 190600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240307 | 190500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240307 | 190400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 60722 |
| 63 | 20240307 | 190300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240307 | 190200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240307 | 190100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240307 | 190000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240307 | 185900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240307 | 185800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240307 | 185700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240307 | 185600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240307 | 185500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240307 | 185400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240307 | 185300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240307 | 185200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240307 | 185100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240307 | 185000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240307 | 184900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240307 | 184800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240307 | 184700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240307 | 184600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240307 | 184500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240307 | 184400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240307 | 184300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240307 | 184200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240307 | 184100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240307 | 184000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240307 | 183900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240307 | 183800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240307 | 183700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240307 | 183600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240307 | 183500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240307 | 183400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 60722 |
| 93 | 20240307 | 183300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240307 | 183200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240307 | 183100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240307 | 183000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240307 | 182900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240307 | 182800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240307 | 182700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240307 | 182600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240307 | 182500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240307 | 182400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240307 | 182300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240307 | 182200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240307 | 182100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240307 | 182000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240307 | 181900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240307 | 181800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240307 | 181700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240307 | 181600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240307 | 181500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240307 | 181400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240307 | 181300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240307 | 181200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240307 | 181100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240307 | 181000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240307 | 180900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240307 | 180800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240307 | 180700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240307 | 180600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240307 | 180500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240307 | 180400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 60722 |
| 123 | 20240307 | 180300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240307 | 180200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240307 | 180100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240307 | 180000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240307 | 175900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240307 | 175800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240307 | 175700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240307 | 175600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240307 | 175500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240307 | 175400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240307 | 175300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240307 | 175200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240307 | 175100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240307 | 175000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240307 | 174900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240307 | 174800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240307 | 174700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240307 | 174600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240307 | 174500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240307 | 174400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240307 | 174300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240307 | 174200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240307 | 174100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240307 | 174000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240307 | 173900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240307 | 173800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240307 | 173700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240307 | 173600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240307 | 173500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240307 | 173400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 60722 |
| 153 | 20240307 | 173300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240307 | 173200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240307 | 173100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240307 | 173000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240307 | 172900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240307 | 172800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240307 | 172700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240307 | 172600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240307 | 172500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240307 | 172400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240307 | 172300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240307 | 172200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240307 | 172100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240307 | 172000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240307 | 171900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240307 | 171800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240307 | 171700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240307 | 171600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240307 | 171500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240307 | 171400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240307 | 171300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240307 | 171200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240307 | 171100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240307 | 171000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240307 | 170900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240307 | 170800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240307 | 170700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240307 | 170600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240307 | 170500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240307 | 170400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 60722 |
| 183 | 20240307 | 170300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240307 | 170200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240307 | 170100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240307 | 170000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240307 | 165900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240307 | 165800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240307 | 165700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240307 | 165600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240307 | 165500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240307 | 165400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240307 | 165300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240307 | 165200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240307 | 165100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240307 | 165000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240307 | 164900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240307 | 164800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240307 | 164700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240307 | 164600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240307 | 164500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240307 | 164400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240307 | 164300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240307 | 164200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240307 | 164100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240307 | 164000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240307 | 163900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240307 | 163800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240307 | 163700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240307 | 163600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240307 | 163500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240307 | 163400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 60722 |
| 213 | 20240307 | 163300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240307 | 163200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240307 | 163100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240307 | 163000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240307 | 162900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240307 | 162800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240307 | 162700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240307 | 162600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240307 | 162500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240307 | 162400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240307 | 162300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240307 | 162200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240307 | 162100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240307 | 162000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240307 | 161900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240307 | 161800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240307 | 161700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240307 | 161600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240307 | 161500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240307 | 161400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240307 | 161300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240307 | 161200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240307 | 161100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240307 | 161000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240307 | 160900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240307 | 160800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240307 | 160700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240307 | 160600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240307 | 160500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240307 | 160400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 60722 |
| 243 | 20240307 | 160300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240307 | 160200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240307 | 160100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240307 | 160000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240307 | 155900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240307 | 155800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240307 | 155700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240307 | 155600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240307 | 155500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240307 | 155400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240307 | 155300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240307 | 155200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240307 | 155100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240307 | 155000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240307 | 154900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240307 | 154800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240307 | 154700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240307 | 154600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240307 | 154500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240307 | 154400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240307 | 154300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240307 | 154200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240307 | 154100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240307 | 154000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240307 | 153900 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240307 | 153800 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240307 | 153700 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240307 | 153600 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240307 | 153500 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240307 | 153400 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 60722 |
| 273 | 20240307 | 153300 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240307 | 153200 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240307 | 153100 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240307 | 153000 | 79130701500 | 20250 | 20250 | 20250 | 20250 | 60722 |
| 277 | 20240307 | 152900 | 77901081000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240307 | 152800 | 77901081000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240307 | 152700 | 77901081000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240307 | 152600 | 77901081000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240307 | 152500 | 77901081000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240307 | 152400 | 77901081000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240307 | 152300 | 77901081000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240307 | 152200 | 77901081000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240307 | 152100 | 77901081000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240307 | 152000 | 77901081000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240307 | 151900 | 77901081000 | 20250 | 20250 | 20300 | 20200 | 8309 |
| 288 | 20240307 | 151800 | 77732688000 | 20300 | 20250 | 20300 | 20200 | 15395 |
| 289 | 20240307 | 151700 | 77421130500 | 20300 | 20250 | 20300 | 20250 | 1956 |
| 290 | 20240307 | 151600 | 77381507350 | 20300 | 20250 | 20300 | 20250 | 9390 |
| 291 | 20240307 | 151500 | 77191218700 | 20250 | 20250 | 20300 | 20250 | 4152 |
| 292 | 20240307 | 151400 | 77107108450 | 20300 | 20250 | 20350 | 20250 | 3436 |
| 293 | 20240307 | 151300 | 77037383700 | 20300 | 20300 | 20300 | 20200 | 14118 |
| 294 | 20240307 | 151200 | 76751466350 | 20300 | 20250 | 20350 | 20250 | 6926 |
| 295 | 20240307 | 151100 | 76610808900 | 20250 | 20250 | 20300 | 20200 | 5880 |
| 296 | 20240307 | 151000 | 76491738300 | 20300 | 20300 | 20350 | 20250 | 1710 |
| 297 | 20240307 | 150900 | 76457029900 | 20300 | 20250 | 20350 | 20250 | 3924 |
| 298 | 20240307 | 150800 | 76377391500 | 20300 | 20350 | 20350 | 20300 | 5433 |
| 299 | 20240307 | 150700 | 76267063050 | 20300 | 20300 | 20350 | 20300 | 3306 |
| 300 | 20240307 | 150600 | 76199922550 | 20300 | 20350 | 20400 | 20300 | 5845 |
| 301 | 20240307 | 150500 | 76080982800 | 20400 | 20400 | 20450 | 20350 | 7435 |
| 302 | 20240307 | 150400 | 75929472450 | 20400 | 20300 | 20450 | 20300 | 19120 |
| 303 | 20240307 | 150300 | 75539672800 | 20350 | 20150 | 20400 | 20150 | 22279 |
| 304 | 20240307 | 150200 | 75087801350 | 20150 | 20200 | 20200 | 20150 | 2655 |
| 305 | 20240307 | 150100 | 75034223750 | 20200 | 20250 | 20250 | 20150 | 4356 |
| 306 | 20240307 | 150000 | 74946232800 | 20200 | 20200 | 20250 | 20200 | 1440 |
| 307 | 20240307 | 145900 | 74917110800 | 20200 | 20250 | 20250 | 20200 | 11728 |
| 308 | 20240307 | 145800 | 74680137100 | 20250 | 20300 | 20350 | 20200 | 14162 |
| 309 | 20240307 | 145700 | 74392854600 | 20300 | 20300 | 20350 | 20300 | 4399 |
| 310 | 20240307 | 145600 | 74303376600 | 20300 | 20350 | 20350 | 20300 | 4646 |
| 311 | 20240307 | 145500 | 74208950400 | 20350 | 20250 | 20350 | 20200 | 21243 |
| 312 | 20240307 | 145400 | 73777875250 | 20250 | 20200 | 20250 | 20150 | 10041 |
| 313 | 20240307 | 145300 | 73574789350 | 20200 | 20100 | 20250 | 20100 | 12764 |
| 314 | 20240307 | 145200 | 73317137350 | 20100 | 20100 | 20150 | 20050 | 4461 |
| 315 | 20240307 | 145100 | 73227446000 | 20050 | 20050 | 20100 | 20000 | 940 |
| 316 | 20240307 | 145000 | 73208599050 | 20000 | 20050 | 20050 | 20000 | 7602 |
| 317 | 20240307 | 144900 | 73056306800 | 20000 | 20000 | 20050 | 20000 | 6253 |
| 318 | 20240307 | 144800 | 72931215750 | 20000 | 20050 | 20050 | 20000 | 11022 |
| 319 | 20240307 | 144700 | 72710761950 | 20000 | 20050 | 20050 | 20000 | 1286 |
| 320 | 20240307 | 144600 | 72685037550 | 20000 | 20000 | 20050 | 20000 | 4656 |
| 321 | 20240307 | 144500 | 72591907350 | 20000 | 20050 | 20050 | 20000 | 1700 |
| 322 | 20240307 | 144400 | 72557862500 | 20050 | 20000 | 20050 | 20000 | 2176 |
| 323 | 20240307 | 144300 | 72514325650 | 20050 | 20050 | 20050 | 20000 | 5133 |
| 324 | 20240307 | 144200 | 72411650900 | 20000 | 20000 | 20050 | 20000 | 1085 |
| 325 | 20240307 | 144100 | 72389932300 | 20000 | 20000 | 20050 | 20000 | 1252 |
| 326 | 20240307 | 144000 | 72364862100 | 20050 | 20050 | 20050 | 20000 | 6398 |
| 327 | 20240307 | 143900 | 72236876050 | 20000 | 20050 | 20050 | 20000 | 3958 |
| 328 | 20240307 | 143800 | 72157679150 | 20000 | 20000 | 20050 | 20000 | 3719 |
| 329 | 20240307 | 143700 | 72083295100 | 20050 | 20000 | 20050 | 20000 | 1543 |
| 330 | 20240307 | 143600 | 72052429200 | 20000 | 20000 | 20050 | 20000 | 8781 |
| 331 | 20240307 | 143500 | 71876740000 | 20000 | 20000 | 20050 | 20000 | 4320 |
| 332 | 20240307 | 143400 | 71790337950 | 20050 | 20000 | 20050 | 20000 | 2981 |
| 333 | 20240307 | 143300 | 71730712800 | 20000 | 20000 | 20050 | 19990 | 4475 |
| 334 | 20240307 | 143200 | 71641218790 | 20000 | 20000 | 20050 | 20000 | 4326 |
| 335 | 20240307 | 143100 | 71554692990 | 20000 | 20000 | 20050 | 20000 | 4188 |
| 336 | 20240307 | 143000 | 71470924990 | 20000 | 20000 | 20050 | 20000 | 2249 |
| 337 | 20240307 | 142900 | 71425918090 | 20000 | 19990 | 20050 | 19990 | 8816 |
| 338 | 20240307 | 142800 | 71249605000 | 19990 | 20000 | 20050 | 19990 | 11359 |
| 339 | 20240307 | 142700 | 71022406730 | 20050 | 20000 | 20050 | 20000 | 3683 |
| 340 | 20240307 | 142600 | 70948718630 | 20000 | 20050 | 20050 | 19990 | 9134 |
| 341 | 20240307 | 142500 | 70765801730 | 19980 | 20000 | 20000 | 19970 | 22576 |
| 342 | 20240307 | 142400 | 70314674290 | 20000 | 20050 | 20100 | 19970 | 164998 |
| 343 | 20240307 | 142300 | 67012828000 | 20100 | 20100 | 20100 | 20050 | 8273 |
| 344 | 20240307 | 142200 | 66846703800 | 20050 | 20100 | 20100 | 20050 | 2299 |
| 345 | 20240307 | 142100 | 66800570800 | 20050 | 20100 | 20100 | 20050 | 7065 |
| 346 | 20240307 | 142000 | 66658639150 | 20100 | 20050 | 20100 | 20050 | 4650 |
| 347 | 20240307 | 141900 | 66565327950 | 20050 | 20100 | 20100 | 20050 | 5939 |
| 348 | 20240307 | 141800 | 66446221500 | 20100 | 20050 | 20100 | 20050 | 2120 |
| 349 | 20240307 | 141700 | 66403702850 | 20100 | 20100 | 20150 | 20050 | 5337 |
| 350 | 20240307 | 141600 | 66296429400 | 20100 | 20100 | 20150 | 20100 | 8191 |
| 351 | 20240307 | 141500 | 66131788850 | 20100 | 20100 | 20150 | 20100 | 2148 |
| 352 | 20240307 | 141400 | 66088610550 | 20100 | 20100 | 20150 | 20100 | 6184 |
| 353 | 20240307 | 141300 | 65964240950 | 20100 | 20150 | 20150 | 20100 | 3511 |
| 354 | 20240307 | 141200 | 65893651250 | 20150 | 20100 | 20150 | 20100 | 11710 |
| 355 | 20240307 | 141100 | 65658270500 | 20150 | 20150 | 20150 | 20100 | 3539 |
| 356 | 20240307 | 141000 | 65587013350 | 20150 | 20200 | 20200 | 20150 | 1574 |
| 357 | 20240307 | 140900 | 65555294650 | 20200 | 20150 | 20200 | 20100 | 2767 |
| 358 | 20240307 | 140800 | 65499560500 | 20150 | 20200 | 20200 | 20150 | 5847 |
| 359 | 20240307 | 140700 | 65381739300 | 20150 | 20150 | 20150 | 20100 | 3096 |
| 360 | 20240307 | 140600 | 65319439600 | 20150 | 20150 | 20150 | 20100 | 4103 |
| 361 | 20240307 | 140500 | 65236784900 | 20200 | 20150 | 20200 | 20150 | 3216 |
| 362 | 20240307 | 140400 | 65171976650 | 20150 | 20100 | 20200 | 20100 | 1714 |
| 363 | 20240307 | 140300 | 65137426950 | 20100 | 20100 | 20200 | 20100 | 5026 |
| 364 | 20240307 | 140200 | 65036151950 | 20100 | 20100 | 20150 | 20100 | 2666 |
| 365 | 20240307 | 140100 | 64982504650 | 20150 | 20150 | 20150 | 20100 | 1035 |
| 366 | 20240307 | 140000 | 64961685200 | 20100 | 20100 | 20150 | 20100 | 2624 |
| 367 | 20240307 | 135900 | 64908928950 | 20150 | 20150 | 20150 | 20100 | 1517 |
| 368 | 20240307 | 135800 | 64878424300 | 20150 | 20150 | 20200 | 20100 | 2000 |
| 369 | 20240307 | 135700 | 64838132050 | 20150 | 20150 | 20150 | 20100 | 2465 |
| 370 | 20240307 | 135600 | 64788482150 | 20150 | 20100 | 20150 | 20100 | 6492 |
| 371 | 20240307 | 135500 | 64657939400 | 20100 | 20150 | 20150 | 20100 | 1589 |
| 372 | 20240307 | 135400 | 64625976150 | 20150 | 20150 | 20200 | 20100 | 9484 |
| 373 | 20240307 | 135300 | 64435299150 | 20150 | 20150 | 20200 | 20100 | 14684 |
| 374 | 20240307 | 135200 | 64139444800 | 20150 | 20250 | 20250 | 20150 | 3416 |
| 375 | 20240307 | 135100 | 64070469600 | 20250 | 20200 | 20250 | 20200 | 1881 |
| 376 | 20240307 | 135000 | 64032446550 | 20200 | 20200 | 20250 | 20200 | 2622 |
| 377 | 20240307 | 134900 | 63979475600 | 20250 | 20200 | 20250 | 20200 | 2638 |
| 378 | 20240307 | 134800 | 63926147000 | 20250 | 20150 | 20250 | 20150 | 4176 |
| 379 | 20240307 | 134700 | 63841886650 | 20200 | 20200 | 20200 | 20150 | 5373 |
| 380 | 20240307 | 134600 | 63733514000 | 20150 | 20200 | 20200 | 20150 | 2562 |
| 381 | 20240307 | 134500 | 63681826450 | 20200 | 20200 | 20200 | 20150 | 13046 |
| 382 | 20240307 | 134400 | 63418894850 | 20200 | 20250 | 20250 | 20200 | 2445 |
| 383 | 20240307 | 134300 | 63369479200 | 20200 | 20200 | 20250 | 20200 | 2541 |
| 384 | 20240307 | 134200 | 63318149300 | 20200 | 20200 | 20250 | 20200 | 3744 |
| 385 | 20240307 | 134100 | 63242514750 | 20200 | 20200 | 20250 | 20200 | 6220 |
| 386 | 20240307 | 134000 | 63116870600 | 20250 | 20200 | 20250 | 20200 | 791 |
| 387 | 20240307 | 133900 | 63100878550 | 20250 | 20150 | 20250 | 20150 | 9842 |
| 388 | 20240307 | 133800 | 62902356900 | 20150 | 20250 | 20300 | 20150 | 35174 |
| 389 | 20240307 | 133700 | 62190844950 | 20300 | 20250 | 20300 | 20250 | 2893 |
| 390 | 20240307 | 133600 | 62132164550 | 20250 | 20300 | 20300 | 20250 | 1804 |
| 391 | 20240307 | 133500 | 62095577800 | 20300 | 20250 | 20300 | 20250 | 2007 |
| 392 | 20240307 | 133400 | 62054926600 | 20300 | 20250 | 20300 | 20250 | 738 |
| 393 | 20240307 | 133300 | 62039963950 | 20300 | 20250 | 20300 | 20250 | 1214 |
| 394 | 20240307 | 133200 | 62015359100 | 20250 | 20300 | 20300 | 20250 | 922 |
| 395 | 20240307 | 133100 | 61996676000 | 20300 | 20300 | 20300 | 20250 | 925 |
| 396 | 20240307 | 133000 | 61977929500 | 20250 | 20250 | 20300 | 20250 | 1086 |
| 397 | 20240307 | 132900 | 61955921850 | 20250 | 20300 | 20300 | 20250 | 1858 |
| 398 | 20240307 | 132800 | 61918236700 | 20300 | 20250 | 20300 | 20250 | 2009 |
| 399 | 20240307 | 132700 | 61877503650 | 20250 | 20350 | 20350 | 20250 | 1253 |
| 400 | 20240307 | 132600 | 61852112850 | 20300 | 20300 | 20350 | 20250 | 1550 |
| 401 | 20240307 | 132500 | 61820663550 | 20250 | 20300 | 20350 | 20250 | 6602 |
| 402 | 20240307 | 132400 | 61686678650 | 20300 | 20350 | 20350 | 20300 | 3211 |
| 403 | 20240307 | 132300 | 61621477600 | 20300 | 20300 | 20350 | 20300 | 1274 |
| 404 | 20240307 | 132200 | 61595611200 | 20350 | 20300 | 20350 | 20300 | 2278 |
| 405 | 20240307 | 132100 | 61549335900 | 20300 | 20300 | 20350 | 20300 | 914 |
| 406 | 20240307 | 132000 | 61530780550 | 20300 | 20300 | 20350 | 20300 | 1736 |
| 407 | 20240307 | 131900 | 61495526600 | 20300 | 20400 | 20400 | 20300 | 5080 |
| 408 | 20240307 | 131800 | 61392165600 | 20400 | 20350 | 20400 | 20350 | 793 |
| 409 | 20240307 | 131700 | 61376026700 | 20350 | 20400 | 20400 | 20350 | 4951 |
| 410 | 20240307 | 131600 | 61275238050 | 20400 | 20400 | 20450 | 20350 | 11586 |
| 411 | 20240307 | 131500 | 61038966150 | 20400 | 20450 | 20450 | 20400 | 855 |
| 412 | 20240307 | 131400 | 61021522400 | 20450 | 20450 | 20450 | 20400 | 5084 |
| 413 | 20240307 | 131300 | 60917594050 | 20500 | 20500 | 20500 | 20450 | 4652 |
| 414 | 20240307 | 131200 | 60822287500 | 20450 | 20450 | 20500 | 20450 | 1525 |
| 415 | 20240307 | 131100 | 60791093600 | 20450 | 20500 | 20500 | 20450 | 1997 |
| 416 | 20240307 | 131000 | 60750190150 | 20450 | 20450 | 20500 | 20450 | 2074 |
| 417 | 20240307 | 130900 | 60707761900 | 20400 | 20500 | 20500 | 20400 | 12264 |
| 418 | 20240307 | 130800 | 60456651350 | 20500 | 20500 | 20550 | 20500 | 4811 |
| 419 | 20240307 | 130700 | 60357900500 | 20500 | 20550 | 20550 | 20500 | 1353 |
| 420 | 20240307 | 130600 | 60330155750 | 20500 | 20550 | 20550 | 20500 | 3096 |
| 421 | 20240307 | 130500 | 60266590250 | 20550 | 20550 | 20550 | 20500 | 8280 |
| 422 | 20240307 | 130400 | 60096468450 | 20550 | 20550 | 20600 | 20500 | 6357 |
| 423 | 20240307 | 130300 | 59965834150 | 20550 | 20450 | 20550 | 20450 | 6057 |
| 424 | 20240307 | 130200 | 59841621750 | 20500 | 20450 | 20500 | 20450 | 5879 |
| 425 | 20240307 | 130100 | 59721327650 | 20450 | 20450 | 20450 | 20400 | 1470 |
| 426 | 20240307 | 130000 | 59691282450 | 20450 | 20400 | 20450 | 20400 | 803 |
| 427 | 20240307 | 125900 | 59674869350 | 20450 | 20400 | 20450 | 20400 | 955 |
| 428 | 20240307 | 125800 | 59655358900 | 20450 | 20400 | 20450 | 20400 | 6028 |
| 429 | 20240307 | 125700 | 59532380700 | 20400 | 20400 | 20400 | 20350 | 741 |
| 430 | 20240307 | 125600 | 59517275550 | 20400 | 20400 | 20400 | 20350 | 989 |
| 431 | 20240307 | 125500 | 59497115300 | 20350 | 20300 | 20400 | 20300 | 6784 |
| 432 | 20240307 | 125400 | 59358994650 | 20350 | 20300 | 20350 | 20250 | 3919 |
| 433 | 20240307 | 125300 | 59279330550 | 20250 | 20300 | 20300 | 20250 | 3614 |
| 434 | 20240307 | 125200 | 59205979050 | 20250 | 20250 | 20300 | 20250 | 1554 |
| 435 | 20240307 | 125100 | 59174449550 | 20300 | 20250 | 20300 | 20200 | 4695 |
| 436 | 20240307 | 125000 | 59079375450 | 20250 | 20200 | 20250 | 20200 | 250 |
| 437 | 20240307 | 124900 | 59074315650 | 20200 | 20250 | 20250 | 20200 | 1157 |
| 438 | 20240307 | 124800 | 59050928750 | 20200 | 20200 | 20250 | 20200 | 810 |
| 439 | 20240307 | 124700 | 59034551700 | 20200 | 20200 | 20250 | 20200 | 609 |
| 440 | 20240307 | 124600 | 59022249500 | 20250 | 20200 | 20250 | 20200 | 307 |
| 441 | 20240307 | 124500 | 59016046750 | 20200 | 20200 | 20250 | 20200 | 666 |
| 442 | 20240307 | 124400 | 59002591700 | 20250 | 20250 | 20250 | 20200 | 971 |
| 443 | 20240307 | 124300 | 58982940650 | 20200 | 20200 | 20250 | 20200 | 994 |
| 444 | 20240307 | 124200 | 58962843850 | 20200 | 20250 | 20250 | 20200 | 367 |
| 445 | 20240307 | 124100 | 58955419000 | 20250 | 20250 | 20250 | 20200 | 2184 |
| 446 | 20240307 | 124000 | 58911217150 | 20200 | 20250 | 20250 | 20200 | 1633 |
| 447 | 20240307 | 123900 | 58878176000 | 20250 | 20200 | 20250 | 20200 | 8139 |
| 448 | 20240307 | 123800 | 58713751950 | 20200 | 20250 | 20250 | 20200 | 2059 |
| 449 | 20240307 | 123700 | 58672082800 | 20250 | 20250 | 20300 | 20250 | 6206 |
| 450 | 20240307 | 123600 | 58546389550 | 20250 | 20250 | 20300 | 20250 | 899 |
| 451 | 20240307 | 123500 | 58528177850 | 20250 | 20300 | 20300 | 20250 | 786 |
| 452 | 20240307 | 123400 | 58512248300 | 20300 | 20250 | 20300 | 20250 | 1711 |
| 453 | 20240307 | 123300 | 58477598350 | 20250 | 20250 | 20300 | 20250 | 1716 |
| 454 | 20240307 | 123200 | 58442821800 | 20250 | 20300 | 20300 | 20250 | 736 |
| 455 | 20240307 | 123100 | 58427907700 | 20250 | 20300 | 20300 | 20250 | 3741 |
| 456 | 20240307 | 123000 | 58352032100 | 20300 | 20250 | 20300 | 20250 | 2759 |
| 457 | 20240307 | 122900 | 58296028200 | 20300 | 20250 | 20300 | 20250 | 926 |
| 458 | 20240307 | 122800 | 58277265200 | 20300 | 20300 | 20300 | 20250 | 499 |
| 459 | 20240307 | 122700 | 58267139900 | 20250 | 20300 | 20300 | 20250 | 1568 |
| 460 | 20240307 | 122600 | 58235344050 | 20250 | 20250 | 20300 | 20250 | 1338 |
| 461 | 20240307 | 122500 | 58208224850 | 20250 | 20300 | 20300 | 20250 | 324 |
| 462 | 20240307 | 122400 | 58201660650 | 20300 | 20250 | 20300 | 20250 | 8098 |
| 463 | 20240307 | 122300 | 58037290000 | 20300 | 20300 | 20300 | 20250 | 3527 |
| 464 | 20240307 | 122200 | 57965849150 | 20250 | 20250 | 20300 | 20250 | 917 |
| 465 | 20240307 | 122100 | 57947272100 | 20250 | 20300 | 20300 | 20250 | 2177 |
| 466 | 20240307 | 122000 | 57903122100 | 20250 | 20300 | 20300 | 20250 | 1936 |
| 467 | 20240307 | 121900 | 57863836050 | 20250 | 20200 | 20250 | 20150 | 5518 |
| 468 | 20240307 | 121800 | 57752287550 | 20200 | 20200 | 20200 | 20150 | 1335 |
| 469 | 20240307 | 121700 | 57725332550 | 20200 | 20100 | 20200 | 20100 | 2813 |
| 470 | 20240307 | 121600 | 57668642700 | 20150 | 20100 | 20150 | 20100 | 1412 |
| 471 | 20240307 | 121500 | 57640258050 | 20100 | 20100 | 20150 | 20100 | 4868 |
| 472 | 20240307 | 121400 | 57542253200 | 20100 | 20150 | 20150 | 20100 | 1345 |
| 473 | 20240307 | 121300 | 57515216250 | 20100 | 20100 | 20150 | 20050 | 5359 |
| 474 | 20240307 | 121200 | 57407602650 | 20100 | 20100 | 20150 | 20100 | 14338 |
| 475 | 20240307 | 121100 | 57119396450 | 20150 | 20150 | 20150 | 20100 | 5607 |
| 476 | 20240307 | 121000 | 57006645700 | 20150 | 20100 | 20150 | 20100 | 6586 |
| 477 | 20240307 | 120900 | 56874104300 | 20150 | 20150 | 20150 | 20100 | 1106 |
| 478 | 20240307 | 120800 | 56851821000 | 20150 | 20150 | 20150 | 20100 | 4254 |
| 479 | 20240307 | 120700 | 56766188550 | 20150 | 20100 | 20150 | 20100 | 1388 |
| 480 | 20240307 | 120600 | 56738269250 | 20150 | 20100 | 20150 | 20100 | 1281 |
| 481 | 20240307 | 120500 | 56712507900 | 20100 | 20150 | 20150 | 20100 | 2654 |
| 482 | 20240307 | 120400 | 56659068950 | 20100 | 20150 | 20150 | 20100 | 2147 |
| 483 | 20240307 | 120300 | 56615837050 | 20150 | 20150 | 20150 | 20100 | 6385 |
| 484 | 20240307 | 120200 | 56487474550 | 20100 | 20150 | 20150 | 20100 | 2099 |
| 485 | 20240307 | 120100 | 56445241500 | 20150 | 20100 | 20150 | 20100 | 10329 |
| 486 | 20240307 | 120000 | 56237611600 | 20100 | 20100 | 20150 | 20100 | 2991 |
| 487 | 20240307 | 115900 | 56177490600 | 20100 | 20100 | 20150 | 20100 | 5317 |
| 488 | 20240307 | 115800 | 56070579900 | 20100 | 20150 | 20200 | 20100 | 10856 |
| 489 | 20240307 | 115700 | 55851933850 | 20150 | 20100 | 20150 | 20050 | 25529 |
| 490 | 20240307 | 115600 | 55339630000 | 20100 | 20150 | 20150 | 20100 | 35098 |
| 491 | 20240307 | 115500 | 54634090650 | 20150 | 20200 | 20200 | 20100 | 58809 |
| 492 | 20240307 | 115400 | 53448942200 | 20250 | 20250 | 20250 | 20200 | 2406 |
| 493 | 20240307 | 115300 | 53400286800 | 20200 | 20250 | 20250 | 20200 | 523 |
| 494 | 20240307 | 115200 | 53389706750 | 20250 | 20250 | 20250 | 20200 | 2426 |
| 495 | 20240307 | 115100 | 53340617050 | 20200 | 20250 | 20250 | 20200 | 2011 |
| 496 | 20240307 | 115000 | 53299910750 | 20250 | 20200 | 20250 | 20200 | 6267 |
| 497 | 20240307 | 114900 | 53173090850 | 20200 | 20200 | 20250 | 20200 | 3466 |
| 498 | 20240307 | 114800 | 53103075200 | 20200 | 20250 | 20250 | 20200 | 4484 |
| 499 | 20240307 | 114700 | 53012494250 | 20200 | 20250 | 20250 | 20200 | 8611 |
| 500 | 20240307 | 114600 | 52838548300 | 20200 | 20200 | 20250 | 20200 | 5227 |
| 501 | 20240307 | 114500 | 52732844100 | 20200 | 20200 | 20250 | 20200 | 5324 |
| 502 | 20240307 | 114400 | 52625286900 | 20250 | 20250 | 20250 | 20200 | 1410 |
| 503 | 20240307 | 114300 | 52596750800 | 20250 | 20200 | 20250 | 20200 | 5881 |
| 504 | 20240307 | 114200 | 52477798250 | 20200 | 20200 | 20250 | 20200 | 2904 |
| 505 | 20240307 | 114100 | 52419128650 | 20250 | 20250 | 20250 | 20200 | 1314 |
| 506 | 20240307 | 114000 | 52392558700 | 20250 | 20250 | 20250 | 20200 | 2114 |
| 507 | 20240307 | 113900 | 52349844750 | 20250 | 20250 | 20250 | 20200 | 1050 |
| 508 | 20240307 | 113800 | 52328613750 | 20250 | 20250 | 20250 | 20200 | 11362 |
| 509 | 20240307 | 113700 | 52098988000 | 20200 | 20250 | 20250 | 20200 | 1310 |
| 510 | 20240307 | 113600 | 52072509350 | 20250 | 20200 | 20250 | 20200 | 1852 |
| 511 | 20240307 | 113500 | 52035070900 | 20200 | 20250 | 20250 | 20200 | 3655 |
| 512 | 20240307 | 113400 | 51961215050 | 20250 | 20250 | 20250 | 20200 | 8485 |
| 513 | 20240307 | 113300 | 51789695400 | 20250 | 20300 | 20300 | 20200 | 9081 |
| 514 | 20240307 | 113200 | 51605850550 | 20250 | 20250 | 20300 | 20250 | 10037 |
| 515 | 20240307 | 113100 | 51402340550 | 20300 | 20250 | 20300 | 20250 | 8382 |
| 516 | 20240307 | 113000 | 51232601450 | 20250 | 20300 | 20300 | 20250 | 12219 |
| 517 | 20240307 | 112900 | 50985155900 | 20300 | 20300 | 20350 | 20250 | 6161 |
| 518 | 20240307 | 112800 | 50860102300 | 20300 | 20350 | 20350 | 20300 | 4967 |
| 519 | 20240307 | 112700 | 50759267500 | 20350 | 20300 | 20350 | 20300 | 3643 |
| 520 | 20240307 | 112600 | 50685290850 | 20300 | 20300 | 20350 | 20300 | 2386 |
| 521 | 20240307 | 112500 | 50636759750 | 20300 | 20300 | 20350 | 20300 | 4292 |
| 522 | 20240307 | 112400 | 50549622650 | 20350 | 20300 | 20350 | 20300 | 3670 |
| 523 | 20240307 | 112300 | 50475091700 | 20300 | 20350 | 20350 | 20300 | 7895 |
| 524 | 20240307 | 112200 | 50314793950 | 20350 | 20350 | 20400 | 20300 | 6286 |
| 525 | 20240307 | 112100 | 50187015250 | 20350 | 20350 | 20400 | 20300 | 11045 |
| 526 | 20240307 | 112000 | 49962325400 | 20350 | 20300 | 20350 | 20300 | 6284 |
| 527 | 20240307 | 111900 | 49834495200 | 20350 | 20300 | 20350 | 20300 | 2957 |
| 528 | 20240307 | 111800 | 49774432250 | 20300 | 20300 | 20350 | 20300 | 7914 |
| 529 | 20240307 | 111700 | 49613749600 | 20300 | 20400 | 20450 | 20300 | 39903 |
| 530 | 20240307 | 111600 | 48800569550 | 20450 | 20450 | 20450 | 20400 | 3870 |
| 531 | 20240307 | 111500 | 48721556350 | 20400 | 20400 | 20450 | 20400 | 1111 |
| 532 | 20240307 | 111400 | 48698870300 | 20450 | 20450 | 20450 | 20400 | 1373 |
| 533 | 20240307 | 111300 | 48670833350 | 20400 | 20400 | 20450 | 20400 | 2751 |
| 534 | 20240307 | 111200 | 48614612950 | 20400 | 20400 | 20450 | 20400 | 3461 |
| 535 | 20240307 | 111100 | 48543874950 | 20450 | 20450 | 20450 | 20400 | 9965 |
| 536 | 20240307 | 111000 | 48340137350 | 20400 | 20450 | 20450 | 20400 | 2523 |
| 537 | 20240307 | 110900 | 48288596750 | 20450 | 20450 | 20450 | 20400 | 3227 |
| 538 | 20240307 | 110800 | 48222710650 | 20450 | 20450 | 20450 | 20400 | 2411 |
| 539 | 20240307 | 110700 | 48173450050 | 20450 | 20450 | 20450 | 20400 | 2308 |
| 540 | 20240307 | 110600 | 48126329900 | 20450 | 20400 | 20450 | 20400 | 2060 |
| 541 | 20240307 | 110500 | 48084295300 | 20450 | 20450 | 20450 | 20400 | 14336 |
| 542 | 20240307 | 110400 | 47791157400 | 20500 | 20450 | 20500 | 20450 | 2203 |
| 543 | 20240307 | 110300 | 47746053550 | 20450 | 20500 | 20500 | 20450 | 2383 |
| 544 | 20240307 | 110200 | 47697307600 | 20500 | 20550 | 20550 | 20500 | 11303 |
| 545 | 20240307 | 110100 | 47465571000 | 20500 | 20550 | 20550 | 20500 | 2324 |
| 546 | 20240307 | 110000 | 47417855950 | 20500 | 20500 | 20550 | 20500 | 3521 |
| 547 | 20240307 | 105900 | 47345594000 | 20500 | 20550 | 20550 | 20500 | 996 |
| 548 | 20240307 | 105800 | 47325157500 | 20550 | 20500 | 20550 | 20500 | 2733 |
| 549 | 20240307 | 105700 | 47269052150 | 20500 | 20500 | 20550 | 20450 | 13389 |
| 550 | 20240307 | 105600 | 46994516050 | 20450 | 20450 | 20500 | 20450 | 4413 |
| 551 | 20240307 | 105500 | 46904204800 | 20450 | 20450 | 20500 | 20450 | 2802 |
| 552 | 20240307 | 105400 | 46846886600 | 20450 | 20500 | 20500 | 20450 | 10135 |
| 553 | 20240307 | 105300 | 46639616600 | 20450 | 20550 | 20550 | 20450 | 6835 |
| 554 | 20240307 | 105200 | 46499454400 | 20550 | 20550 | 20600 | 20500 | 8084 |
| 555 | 20240307 | 105100 | 46333352000 | 20500 | 20550 | 20550 | 20500 | 7657 |
| 556 | 20240307 | 105000 | 46176037750 | 20550 | 20450 | 20600 | 20450 | 18699 |
| 557 | 20240307 | 104900 | 45792288450 | 20450 | 20500 | 20500 | 20400 | 15237 |
| 558 | 20240307 | 104800 | 45480646050 | 20500 | 20500 | 20500 | 20450 | 9675 |
| 559 | 20240307 | 104700 | 45282552750 | 20500 | 20450 | 20500 | 20400 | 9993 |
| 560 | 20240307 | 104600 | 45078077250 | 20450 | 20450 | 20500 | 20400 | 17287 |
| 561 | 20240307 | 104500 | 44724556900 | 20450 | 20400 | 20450 | 20400 | 10716 |
| 562 | 20240307 | 104400 | 44505722050 | 20400 | 20400 | 20400 | 20350 | 11824 |
| 563 | 20240307 | 104300 | 44264674650 | 20400 | 20350 | 20400 | 20350 | 6669 |
| 564 | 20240307 | 104200 | 44128899350 | 20400 | 20350 | 20400 | 20300 | 14437 |
| 565 | 20240307 | 104100 | 43835156100 | 20300 | 20200 | 20350 | 20200 | 22903 |
| 566 | 20240307 | 104000 | 43370885600 | 20250 | 20350 | 20400 | 20150 | 46294 |
| 567 | 20240307 | 103900 | 42434256150 | 20350 | 20300 | 20450 | 20250 | 32922 |
| 568 | 20240307 | 103800 | 41763768500 | 20250 | 20500 | 20500 | 20150 | 181591 |
| 569 | 20240307 | 103700 | 38075790100 | 20500 | 20550 | 20600 | 20500 | 28254 |
| 570 | 20240307 | 103600 | 37496198450 | 20550 | 20600 | 20650 | 20500 | 42613 |
| 571 | 20240307 | 103500 | 36620697300 | 20600 | 20650 | 20700 | 20600 | 33526 |
| 572 | 20240307 | 103400 | 35929221150 | 20650 | 20700 | 20750 | 20650 | 17530 |
| 573 | 20240307 | 103300 | 35566484250 | 20700 | 20800 | 20800 | 20700 | 18286 |
| 574 | 20240307 | 103200 | 35187264100 | 20750 | 20800 | 20800 | 20750 | 5386 |
| 575 | 20240307 | 103100 | 35075337900 | 20750 | 20850 | 20850 | 20750 | 8508 |
| 576 | 20240307 | 103000 | 34898286900 | 20850 | 20900 | 20950 | 20800 | 16818 |
| 577 | 20240307 | 102900 | 34547336550 | 20900 | 20800 | 20900 | 20800 | 14510 |
| 578 | 20240307 | 102800 | 34244623900 | 20800 | 20850 | 20850 | 20800 | 9230 |
| 579 | 20240307 | 102700 | 34052638450 | 20800 | 20850 | 20850 | 20800 | 3324 |
| 580 | 20240307 | 102600 | 33983489450 | 20800 | 20900 | 20900 | 20800 | 6813 |
| 581 | 20240307 | 102500 | 33841417450 | 20850 | 20900 | 20900 | 20850 | 3633 |
| 582 | 20240307 | 102400 | 33765625000 | 20900 | 20900 | 20950 | 20850 | 5292 |
| 583 | 20240307 | 102300 | 33655137350 | 20900 | 20850 | 20900 | 20800 | 7480 |
| 584 | 20240307 | 102200 | 33499194950 | 20850 | 20800 | 20850 | 20800 | 2355 |
| 585 | 20240307 | 102100 | 33450153100 | 20850 | 20750 | 20850 | 20750 | 12086 |
| 586 | 20240307 | 102000 | 33198975400 | 20800 | 20800 | 20850 | 20750 | 11799 |
| 587 | 20240307 | 101900 | 32953621500 | 20850 | 20850 | 20850 | 20800 | 5748 |
| 588 | 20240307 | 101800 | 32834006800 | 20850 | 20850 | 20900 | 20800 | 11033 |
| 589 | 20240307 | 101700 | 32604291400 | 20900 | 20900 | 20900 | 20800 | 48881 |
| 590 | 20240307 | 101600 | 31584367150 | 20950 | 21000 | 21000 | 20900 | 21160 |
| 591 | 20240307 | 101500 | 31141109100 | 21000 | 21000 | 21000 | 20950 | 2539 |
| 592 | 20240307 | 101400 | 31087851550 | 21000 | 21050 | 21050 | 20950 | 8494 |
| 593 | 20240307 | 101300 | 30909487000 | 21050 | 21000 | 21050 | 21000 | 4586 |
| 594 | 20240307 | 101200 | 30812985950 | 21000 | 21000 | 21050 | 20950 | 3520 |
| 595 | 20240307 | 101100 | 30739059300 | 20950 | 20950 | 21000 | 20950 | 1335 |
| 596 | 20240307 | 101000 | 30711067150 | 20950 | 21000 | 21000 | 20950 | 9734 |
| 597 | 20240307 | 100900 | 30506961150 | 21000 | 21050 | 21050 | 20950 | 10372 |
| 598 | 20240307 | 100800 | 30289139750 | 21050 | 21000 | 21050 | 21000 | 2906 |
| 599 | 20240307 | 100700 | 30228088350 | 21000 | 21000 | 21050 | 21000 | 1408 |
| 600 | 20240307 | 100600 | 30198479800 | 21000 | 20950 | 21000 | 20950 | 5871 |
| 601 | 20240307 | 100500 | 30075240800 | 21000 | 21050 | 21050 | 20950 | 10762 |
| 602 | 20240307 | 100400 | 29849287450 | 21000 | 21050 | 21050 | 21000 | 4796 |
| 603 | 20240307 | 100300 | 29748570650 | 21000 | 21050 | 21100 | 21000 | 14874 |
| 604 | 20240307 | 100200 | 29435510450 | 21100 | 21100 | 21150 | 21100 | 9555 |
| 605 | 20240307 | 100100 | 29233896100 | 21100 | 21200 | 21200 | 21100 | 13455 |
| 606 | 20240307 | 100000 | 28949666750 | 21200 | 21300 | 21300 | 21150 | 15374 |
| 607 | 20240307 | 095900 | 28623499550 | 21250 | 21250 | 21300 | 21250 | 2696 |
| 608 | 20240307 | 095800 | 28566130250 | 21250 | 21250 | 21300 | 21250 | 2990 |
| 609 | 20240307 | 095700 | 28502587650 | 21250 | 21250 | 21300 | 21200 | 2334 |
| 610 | 20240307 | 095600 | 28452975400 | 21250 | 21250 | 21300 | 21200 | 6997 |
| 611 | 20240307 | 095500 | 28304341000 | 21250 | 21250 | 21250 | 21200 | 3553 |
| 612 | 20240307 | 095400 | 28228863200 | 21250 | 21250 | 21300 | 21200 | 4521 |
| 613 | 20240307 | 095300 | 28132799650 | 21250 | 21250 | 21300 | 21250 | 3742 |
| 614 | 20240307 | 095200 | 28053267450 | 21300 | 21250 | 21300 | 21250 | 3130 |
| 615 | 20240307 | 095100 | 27986697500 | 21250 | 21300 | 21300 | 21250 | 3554 |
| 616 | 20240307 | 095000 | 27911122000 | 21250 | 21300 | 21300 | 21200 | 13642 |
| 617 | 20240307 | 094900 | 27621247550 | 21300 | 21300 | 21300 | 21250 | 2662 |
| 618 | 20240307 | 094800 | 27564621850 | 21300 | 21300 | 21350 | 21300 | 5175 |
| 619 | 20240307 | 094700 | 27454391100 | 21300 | 21300 | 21350 | 21250 | 5430 |
| 620 | 20240307 | 094600 | 27338755000 | 21300 | 21300 | 21350 | 21250 | 13642 |
| 621 | 20240307 | 094500 | 27048202250 | 21300 | 21300 | 21300 | 21250 | 8413 |
| 622 | 20240307 | 094400 | 26869091400 | 21300 | 21350 | 21350 | 21250 | 7068 |
| 623 | 20240307 | 094300 | 26718504400 | 21350 | 21350 | 21350 | 21300 | 7764 |
| 624 | 20240307 | 094200 | 26552903350 | 21300 | 21300 | 21350 | 21250 | 26518 |
| 625 | 20240307 | 094100 | 25988117000 | 21250 | 21350 | 21350 | 21250 | 12428 |
| 626 | 20240307 | 094000 | 25723415250 | 21300 | 21300 | 21350 | 21300 | 10991 |
| 627 | 20240307 | 093900 | 25489064150 | 21350 | 21400 | 21400 | 21300 | 15872 |
| 628 | 20240307 | 093800 | 25150503500 | 21350 | 21350 | 21400 | 21250 | 15320 |
| 629 | 20240307 | 093700 | 24824024400 | 21350 | 21350 | 21350 | 21250 | 34416 |
| 630 | 20240307 | 093600 | 24089958650 | 21350 | 21200 | 21350 | 21200 | 22041 |
| 631 | 20240307 | 093500 | 23621178100 | 21200 | 21200 | 21250 | 21150 | 22622 |
| 632 | 20240307 | 093400 | 23141845000 | 21200 | 21150 | 21200 | 21100 | 11543 |
| 633 | 20240307 | 093300 | 22897684100 | 21150 | 21050 | 21150 | 21050 | 8668 |
| 634 | 20240307 | 093200 | 22714742400 | 21050 | 21100 | 21100 | 21000 | 5584 |
| 635 | 20240307 | 093100 | 22597101200 | 21100 | 21050 | 21100 | 21000 | 12940 |
| 636 | 20240307 | 093000 | 22324810650 | 21000 | 20950 | 21050 | 20900 | 11944 |
| 637 | 20240307 | 092900 | 22074390550 | 20950 | 20900 | 20950 | 20900 | 10148 |
| 638 | 20240307 | 092800 | 21862042500 | 20900 | 21000 | 21000 | 20900 | 22782 |
| 639 | 20240307 | 092700 | 21385148000 | 21000 | 21050 | 21100 | 20950 | 13454 |
| 640 | 20240307 | 092600 | 21102594600 | 21100 | 21050 | 21100 | 21000 | 20045 |
| 641 | 20240307 | 092500 | 20680646450 | 21000 | 20950 | 21050 | 20900 | 17611 |
| 642 | 20240307 | 092400 | 20311186250 | 20950 | 20950 | 21000 | 20900 | 27098 |
| 643 | 20240307 | 092300 | 19744142600 | 20950 | 21000 | 21050 | 20950 | 20574 |
| 644 | 20240307 | 092200 | 19312091900 | 21050 | 21050 | 21100 | 21000 | 21610 |
| 645 | 20240307 | 092100 | 18857766650 | 21050 | 21100 | 21100 | 21050 | 14992 |
| 646 | 20240307 | 092000 | 18542029900 | 21100 | 21100 | 21150 | 21050 | 13891 |
| 647 | 20240307 | 091900 | 18248995200 | 21100 | 21250 | 21250 | 21050 | 38815 |
| 648 | 20240307 | 091800 | 17427787500 | 21200 | 21250 | 21300 | 21200 | 14377 |
| 649 | 20240307 | 091700 | 17122235000 | 21250 | 21250 | 21300 | 21200 | 24565 |
| 650 | 20240307 | 091600 | 16600185700 | 21200 | 21300 | 21300 | 21200 | 18876 |
| 651 | 20240307 | 091500 | 16199067900 | 21250 | 21200 | 21350 | 21150 | 49141 |
| 652 | 20240307 | 091400 | 15154722000 | 21200 | 21400 | 21400 | 21200 | 79465 |
| 653 | 20240307 | 091300 | 13463631250 | 21350 | 21400 | 21400 | 21300 | 30542 |
| 654 | 20240307 | 091200 | 12811624200 | 21400 | 21450 | 21450 | 21350 | 19859 |
| 655 | 20240307 | 091100 | 12386615650 | 21450 | 21450 | 21500 | 21400 | 15490 |
| 656 | 20240307 | 091000 | 12054354000 | 21450 | 21550 | 21550 | 21400 | 54058 |
| 657 | 20240307 | 090900 | 10894538250 | 21550 | 21600 | 21650 | 21500 | 29986 |
| 658 | 20240307 | 090800 | 10248076750 | 21650 | 21600 | 21650 | 21550 | 16991 |
| 659 | 20240307 | 090700 | 9881034600 | 21600 | 21650 | 21700 | 21550 | 29045 |
| 660 | 20240307 | 090600 | 9252491050 | 21600 | 21550 | 21650 | 21550 | 18488 |
| 661 | 20240307 | 090500 | 8853231600 | 21600 | 21500 | 21600 | 21500 | 22128 |
| 662 | 20240307 | 090400 | 8376634450 | 21550 | 21650 | 21650 | 21450 | 73807 |
| 663 | 20240307 | 090300 | 6786924650 | 21600 | 21650 | 21700 | 21600 | 21952 |
| 664 | 20240307 | 090200 | 6312003200 | 21650 | 21750 | 21750 | 21550 | 56382 |
| 665 | 20240307 | 090100 | 5091564000 | 21700 | 21800 | 21800 | 21650 | 69326 |
| 666 | 20240307 | 090000 | 3586087200 | 21750 | 21700 | 21800 | 21550 | 164484 |