38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 322163 |
| 3 | 20250122 | 200700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20250122 | 200600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20250122 | 200500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20250122 | 200400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20250122 | 200300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20250122 | 200200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20250122 | 200100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20250122 | 200000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20250122 | 195900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20250122 | 195800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20250122 | 195700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20250122 | 195600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20250122 | 195500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20250122 | 195400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20250122 | 195300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20250122 | 195200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20250122 | 195100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20250122 | 195000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20250122 | 194900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20250122 | 194800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20250122 | 194700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20250122 | 194600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20250122 | 194500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20250122 | 194400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20250122 | 194300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20250122 | 194200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20250122 | 194100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20250122 | 194000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20250122 | 193900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20250122 | 193800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 322163 |
| 33 | 20250122 | 193700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20250122 | 193600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20250122 | 193500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20250122 | 193400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20250122 | 193300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20250122 | 193200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20250122 | 193100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20250122 | 193000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20250122 | 192900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20250122 | 192800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20250122 | 192700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20250122 | 192600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20250122 | 192500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20250122 | 192400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20250122 | 192300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20250122 | 192200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20250122 | 192100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20250122 | 192000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20250122 | 191900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20250122 | 191800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20250122 | 191700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20250122 | 191600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20250122 | 191500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20250122 | 191400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20250122 | 191300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20250122 | 191200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20250122 | 191100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20250122 | 191000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20250122 | 190900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20250122 | 190800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 322163 |
| 63 | 20250122 | 190700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20250122 | 190600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20250122 | 190500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20250122 | 190400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20250122 | 190300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20250122 | 190200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20250122 | 190100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20250122 | 190000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20250122 | 185900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20250122 | 185800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20250122 | 185700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20250122 | 185600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20250122 | 185500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20250122 | 185400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20250122 | 185300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20250122 | 185200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20250122 | 185100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20250122 | 185000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20250122 | 184900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20250122 | 184800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20250122 | 184700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20250122 | 184600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20250122 | 184500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20250122 | 184400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20250122 | 184300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20250122 | 184200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20250122 | 184100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20250122 | 184000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20250122 | 183900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20250122 | 183800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 322163 |
| 93 | 20250122 | 183700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20250122 | 183600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20250122 | 183500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20250122 | 183400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20250122 | 183300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20250122 | 183200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20250122 | 183100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20250122 | 183000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20250122 | 182900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20250122 | 182800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20250122 | 182700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20250122 | 182600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20250122 | 182500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20250122 | 182400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20250122 | 182300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20250122 | 182200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20250122 | 182100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20250122 | 182000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20250122 | 181900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20250122 | 181800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20250122 | 181700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20250122 | 181600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20250122 | 181500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20250122 | 181400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20250122 | 181300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20250122 | 181200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20250122 | 181100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20250122 | 181000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20250122 | 180900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20250122 | 180800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 322163 |
| 123 | 20250122 | 180700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20250122 | 180600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20250122 | 180500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20250122 | 180400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20250122 | 180300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20250122 | 180200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20250122 | 180100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20250122 | 180000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20250122 | 175900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20250122 | 175800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20250122 | 175700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20250122 | 175600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20250122 | 175500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20250122 | 175400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20250122 | 175300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20250122 | 175200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20250122 | 175100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20250122 | 175000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20250122 | 174900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20250122 | 174800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20250122 | 174700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20250122 | 174600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20250122 | 174500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20250122 | 174400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20250122 | 174300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20250122 | 174200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20250122 | 174100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20250122 | 174000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20250122 | 173900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20250122 | 173800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 322163 |
| 153 | 20250122 | 173700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20250122 | 173600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20250122 | 173500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20250122 | 173400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20250122 | 173300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20250122 | 173200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20250122 | 173100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20250122 | 173000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20250122 | 172900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20250122 | 172800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20250122 | 172700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20250122 | 172600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20250122 | 172500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20250122 | 172400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20250122 | 172300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20250122 | 172200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20250122 | 172100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20250122 | 172000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20250122 | 171900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20250122 | 171800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20250122 | 171700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20250122 | 171600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20250122 | 171500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20250122 | 171400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20250122 | 171300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250122 | 171200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250122 | 171100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250122 | 171000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250122 | 170900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250122 | 170800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 322163 |
| 183 | 20250122 | 170700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250122 | 170600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250122 | 170500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250122 | 170400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250122 | 170300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20250122 | 170200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20250122 | 170100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20250122 | 170000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20250122 | 165900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20250122 | 165800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20250122 | 165700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20250122 | 165600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20250122 | 165500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20250122 | 165400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20250122 | 165300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20250122 | 165200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20250122 | 165100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20250122 | 165000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20250122 | 164900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20250122 | 164800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20250122 | 164700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20250122 | 164600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20250122 | 164500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20250122 | 164400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20250122 | 164300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20250122 | 164200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20250122 | 164100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20250122 | 164000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20250122 | 163900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20250122 | 163800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 322163 |
| 213 | 20250122 | 163700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20250122 | 163600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20250122 | 163500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20250122 | 163400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20250122 | 163300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20250122 | 163200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20250122 | 163100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20250122 | 163000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20250122 | 162900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20250122 | 162800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20250122 | 162700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20250122 | 162600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20250122 | 162500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20250122 | 162400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20250122 | 162300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20250122 | 162200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20250122 | 162100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20250122 | 162000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20250122 | 161900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20250122 | 161800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20250122 | 161700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20250122 | 161600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20250122 | 161500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20250122 | 161400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20250122 | 161300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20250122 | 161200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20250122 | 161100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20250122 | 161000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20250122 | 160900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20250122 | 160800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 322163 |
| 243 | 20250122 | 160700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20250122 | 160600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20250122 | 160500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20250122 | 160400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20250122 | 160300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20250122 | 160200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20250122 | 160100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20250122 | 160000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20250122 | 155900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20250122 | 155800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20250122 | 155700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20250122 | 155600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20250122 | 155500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20250122 | 155400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20250122 | 155300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20250122 | 155200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20250122 | 155100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20250122 | 155000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20250122 | 154900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20250122 | 154800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20250122 | 154700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20250122 | 154600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20250122 | 154500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20250122 | 154400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20250122 | 154300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20250122 | 154200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20250122 | 154100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20250122 | 154000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20250122 | 153900 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20250122 | 153800 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 322163 |
| 273 | 20250122 | 153700 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20250122 | 153600 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20250122 | 153500 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20250122 | 153400 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20250122 | 153300 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20250122 | 153200 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20250122 | 153100 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20250122 | 153000 | 226069106550 | 14380 | 14380 | 14380 | 14380 | 322163 |
| 281 | 20250122 | 152900 | 221436402610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20250122 | 152800 | 221436402610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20250122 | 152700 | 221436402610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20250122 | 152600 | 221436402610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20250122 | 152500 | 221436402610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20250122 | 152400 | 221436402610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20250122 | 152300 | 221436402610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20250122 | 152200 | 221436402610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 289 | 20250122 | 152100 | 221436402610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20250122 | 152000 | 221436402610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20250122 | 151900 | 221436402610 | 14430 | 14410 | 14450 | 14400 | 212674 |
| 292 | 20250122 | 151800 | 218368752620 | 14410 | 14370 | 14410 | 14360 | 152818 |
| 293 | 20250122 | 151700 | 216170223120 | 14370 | 14290 | 14370 | 14290 | 98157 |
| 294 | 20250122 | 151600 | 214763663680 | 14300 | 14290 | 14320 | 14270 | 51440 |
| 295 | 20250122 | 151500 | 214028109620 | 14290 | 14280 | 14320 | 14280 | 93999 |
| 296 | 20250122 | 151400 | 212684028810 | 14280 | 14250 | 14290 | 14240 | 58004 |
| 297 | 20250122 | 151300 | 211856359760 | 14250 | 14240 | 14280 | 14230 | 68425 |
| 298 | 20250122 | 151200 | 210880630700 | 14240 | 14250 | 14250 | 14220 | 20973 |
| 299 | 20250122 | 151100 | 210582073090 | 14250 | 14240 | 14260 | 14220 | 37457 |
| 300 | 20250122 | 151000 | 210048678960 | 14240 | 14250 | 14260 | 14230 | 24916 |
| 301 | 20250122 | 150900 | 209693804450 | 14250 | 14210 | 14270 | 14200 | 39937 |
| 302 | 20250122 | 150800 | 209125016940 | 14220 | 14250 | 14260 | 14190 | 55487 |
| 303 | 20250122 | 150700 | 208335789910 | 14250 | 14280 | 14280 | 14240 | 71239 |
| 304 | 20250122 | 150600 | 207320290830 | 14270 | 14250 | 14280 | 14240 | 82411 |
| 305 | 20250122 | 150500 | 206144771360 | 14240 | 14210 | 14250 | 14200 | 47723 |
| 306 | 20250122 | 150400 | 205465751550 | 14210 | 14180 | 14220 | 14100 | 63884 |
| 307 | 20250122 | 150300 | 204561088680 | 14190 | 14120 | 14280 | 14110 | 197615 |
| 308 | 20250122 | 150200 | 201754488200 | 14110 | 14120 | 14130 | 14100 | 26839 |
| 309 | 20250122 | 150100 | 201375625660 | 14120 | 14140 | 14150 | 14110 | 27940 |
| 310 | 20250122 | 150000 | 200980940600 | 14140 | 14100 | 14140 | 14090 | 25680 |
| 311 | 20250122 | 145900 | 200618306850 | 14090 | 14110 | 14110 | 14090 | 25506 |
| 312 | 20250122 | 145800 | 200258641600 | 14110 | 14060 | 14130 | 14030 | 42818 |
| 313 | 20250122 | 145700 | 199656572360 | 14060 | 14100 | 14110 | 14060 | 48399 |
| 314 | 20250122 | 145600 | 198975047640 | 14100 | 14100 | 14110 | 14090 | 20451 |
| 315 | 20250122 | 145500 | 198686623400 | 14100 | 14100 | 14120 | 14100 | 12082 |
| 316 | 20250122 | 145400 | 198516201300 | 14100 | 14140 | 14140 | 14090 | 39431 |
| 317 | 20250122 | 145300 | 197959702660 | 14140 | 14130 | 14140 | 14120 | 14065 |
| 318 | 20250122 | 145200 | 197760969510 | 14120 | 14140 | 14140 | 14120 | 12384 |
| 319 | 20250122 | 145100 | 197586041010 | 14140 | 14120 | 14140 | 14120 | 10372 |
| 320 | 20250122 | 145000 | 197439521200 | 14120 | 14140 | 14140 | 14110 | 20858 |
| 321 | 20250122 | 144900 | 197144925040 | 14130 | 14150 | 14160 | 14120 | 18782 |
| 322 | 20250122 | 144800 | 196879286770 | 14150 | 14130 | 14150 | 14120 | 8913 |
| 323 | 20250122 | 144700 | 196753233760 | 14130 | 14140 | 14150 | 14120 | 14303 |
| 324 | 20250122 | 144600 | 196551114480 | 14140 | 14130 | 14150 | 14110 | 17567 |
| 325 | 20250122 | 144500 | 196302911030 | 14130 | 14110 | 14140 | 14110 | 12728 |
| 326 | 20250122 | 144400 | 196123125990 | 14120 | 14140 | 14140 | 14110 | 17878 |
| 327 | 20250122 | 144300 | 195870612450 | 14140 | 14140 | 14150 | 14130 | 9500 |
| 328 | 20250122 | 144200 | 195736283420 | 14140 | 14110 | 14150 | 14110 | 10298 |
| 329 | 20250122 | 144100 | 195590760270 | 14120 | 14130 | 14140 | 14110 | 12381 |
| 330 | 20250122 | 144000 | 195415899070 | 14130 | 14130 | 14150 | 14130 | 8869 |
| 331 | 20250122 | 143900 | 195290540190 | 14140 | 14150 | 14150 | 14110 | 17119 |
| 332 | 20250122 | 143800 | 195048756940 | 14150 | 14180 | 14180 | 14120 | 23225 |
| 333 | 20250122 | 143700 | 194720078610 | 14180 | 14150 | 14180 | 14150 | 9312 |
| 334 | 20250122 | 143600 | 194588124610 | 14160 | 14170 | 14180 | 14150 | 18793 |
| 335 | 20250122 | 143500 | 194321907680 | 14170 | 14130 | 14170 | 14120 | 13575 |
| 336 | 20250122 | 143400 | 194129923210 | 14130 | 14120 | 14140 | 14120 | 10457 |
| 337 | 20250122 | 143300 | 193982211630 | 14130 | 14110 | 14170 | 14100 | 18119 |
| 338 | 20250122 | 143200 | 193726292290 | 14100 | 14110 | 14120 | 14100 | 17726 |
| 339 | 20250122 | 143100 | 193476231620 | 14120 | 14120 | 14160 | 14110 | 19271 |
| 340 | 20250122 | 143000 | 193204112090 | 14120 | 14110 | 14150 | 14110 | 12947 |
| 341 | 20250122 | 142900 | 193021208850 | 14120 | 14110 | 14140 | 14110 | 9020 |
| 342 | 20250122 | 142800 | 192893848230 | 14100 | 14150 | 14180 | 14100 | 24431 |
| 343 | 20250122 | 142700 | 192548858210 | 14150 | 14160 | 14170 | 14110 | 25710 |
| 344 | 20250122 | 142600 | 192185456580 | 14160 | 14130 | 14160 | 14120 | 15234 |
| 345 | 20250122 | 142500 | 191969999820 | 14130 | 14140 | 14160 | 14130 | 17874 |
| 346 | 20250122 | 142400 | 191717230630 | 14130 | 14120 | 14160 | 14100 | 22315 |
| 347 | 20250122 | 142300 | 191402150500 | 14110 | 14150 | 14150 | 14110 | 26051 |
| 348 | 20250122 | 142200 | 191034143890 | 14150 | 14140 | 14190 | 14130 | 36038 |
| 349 | 20250122 | 142100 | 190524133040 | 14150 | 14190 | 14220 | 14140 | 44507 |
| 350 | 20250122 | 142000 | 189893553890 | 14180 | 14260 | 14270 | 14170 | 71477 |
| 351 | 20250122 | 141900 | 188876889150 | 14260 | 14240 | 14290 | 14230 | 121106 |
| 352 | 20250122 | 141800 | 187149478210 | 14240 | 14210 | 14240 | 14200 | 32888 |
| 353 | 20250122 | 141700 | 186681722510 | 14200 | 14190 | 14210 | 14180 | 20004 |
| 354 | 20250122 | 141600 | 186397757150 | 14190 | 14210 | 14220 | 14180 | 53289 |
| 355 | 20250122 | 141500 | 185641160850 | 14200 | 14200 | 14240 | 14190 | 88947 |
| 356 | 20250122 | 141400 | 184376742680 | 14200 | 14150 | 14200 | 14150 | 53790 |
| 357 | 20250122 | 141300 | 183613761440 | 14150 | 14150 | 14160 | 14130 | 47022 |
| 358 | 20250122 | 141200 | 182948545040 | 14150 | 14140 | 14150 | 14120 | 17958 |
| 359 | 20250122 | 141100 | 182694673060 | 14130 | 14130 | 14140 | 14120 | 18248 |
| 360 | 20250122 | 141000 | 182436838310 | 14140 | 14140 | 14140 | 14130 | 8489 |
| 361 | 20250122 | 140900 | 182316822300 | 14130 | 14110 | 14140 | 14110 | 16426 |
| 362 | 20250122 | 140800 | 182084703610 | 14120 | 14100 | 14120 | 14090 | 10399 |
| 363 | 20250122 | 140700 | 181938042200 | 14100 | 14120 | 14130 | 14090 | 30740 |
| 364 | 20250122 | 140600 | 181504087690 | 14110 | 14130 | 14130 | 14110 | 7929 |
| 365 | 20250122 | 140500 | 181392134210 | 14130 | 14140 | 14150 | 14120 | 16414 |
| 366 | 20250122 | 140400 | 181160197350 | 14140 | 14120 | 14140 | 14110 | 20350 |
| 367 | 20250122 | 140300 | 180872563290 | 14120 | 14110 | 14130 | 14110 | 8520 |
| 368 | 20250122 | 140200 | 180752280570 | 14110 | 14060 | 14110 | 14060 | 10465 |
| 369 | 20250122 | 140100 | 180604917490 | 14070 | 14100 | 14110 | 14060 | 15533 |
| 370 | 20250122 | 140000 | 180386215450 | 14100 | 14140 | 14140 | 14070 | 48135 |
| 371 | 20250122 | 135900 | 179706929610 | 14140 | 14130 | 14140 | 14130 | 17637 |
| 372 | 20250122 | 135800 | 179457620730 | 14140 | 14150 | 14150 | 14130 | 31842 |
| 373 | 20250122 | 135700 | 179007338640 | 14150 | 14130 | 14160 | 14120 | 38971 |
| 374 | 20250122 | 135600 | 178456360560 | 14130 | 14100 | 14140 | 14100 | 40896 |
| 375 | 20250122 | 135500 | 177878964010 | 14110 | 14080 | 14120 | 14080 | 23116 |
| 376 | 20250122 | 135400 | 177553064880 | 14080 | 14060 | 14090 | 14060 | 20448 |
| 377 | 20250122 | 135300 | 177265150390 | 14070 | 14060 | 14070 | 14060 | 8093 |
| 378 | 20250122 | 135200 | 177151318920 | 14070 | 14050 | 14090 | 14050 | 21114 |
| 379 | 20250122 | 135100 | 176854162720 | 14060 | 14020 | 14060 | 14000 | 22754 |
| 380 | 20250122 | 135000 | 176535062630 | 14020 | 14040 | 14040 | 14010 | 11618 |
| 381 | 20250122 | 134900 | 176372104370 | 14040 | 14040 | 14040 | 14020 | 11611 |
| 382 | 20250122 | 134800 | 176209178030 | 14040 | 14050 | 14050 | 14030 | 9915 |
| 383 | 20250122 | 134700 | 176069961590 | 14050 | 14040 | 14060 | 14020 | 14650 |
| 384 | 20250122 | 134600 | 175864300290 | 14040 | 14030 | 14060 | 14030 | 13070 |
| 385 | 20250122 | 134500 | 175680749590 | 14030 | 14050 | 14060 | 14010 | 19616 |
| 386 | 20250122 | 134400 | 175405427970 | 14040 | 14040 | 14050 | 14040 | 12653 |
| 387 | 20250122 | 134300 | 175227753240 | 14040 | 14020 | 14070 | 14010 | 28271 |
| 388 | 20250122 | 134200 | 174830769540 | 14020 | 13960 | 14030 | 13950 | 25665 |
| 389 | 20250122 | 134100 | 174471539460 | 13950 | 13980 | 13990 | 13950 | 21227 |
| 390 | 20250122 | 134000 | 174175034260 | 13960 | 14000 | 14000 | 13910 | 72821 |
| 391 | 20250122 | 133900 | 173159067150 | 14000 | 14070 | 14080 | 13990 | 39205 |
| 392 | 20250122 | 133800 | 172609757060 | 14070 | 14090 | 14090 | 14060 | 9474 |
| 393 | 20250122 | 133700 | 172476413910 | 14070 | 14080 | 14100 | 14070 | 17518 |
| 394 | 20250122 | 133600 | 172229646190 | 14080 | 14070 | 14090 | 14070 | 23238 |
| 395 | 20250122 | 133500 | 171902527100 | 14070 | 14090 | 14090 | 14070 | 7905 |
| 396 | 20250122 | 133400 | 171791239950 | 14090 | 14080 | 14100 | 14080 | 17236 |
| 397 | 20250122 | 133300 | 171548324570 | 14090 | 14030 | 14100 | 14030 | 21350 |
| 398 | 20250122 | 133200 | 171248044470 | 14030 | 14060 | 14070 | 14030 | 30850 |
| 399 | 20250122 | 133100 | 170814644590 | 14070 | 14060 | 14080 | 14060 | 13148 |
| 400 | 20250122 | 133000 | 170629669230 | 14060 | 14070 | 14070 | 14060 | 14872 |
| 401 | 20250122 | 132900 | 170420508590 | 14070 | 14070 | 14070 | 14060 | 8193 |
| 402 | 20250122 | 132800 | 170305270310 | 14060 | 14060 | 14070 | 14050 | 8638 |
| 403 | 20250122 | 132700 | 170183817210 | 14060 | 14060 | 14070 | 14050 | 13333 |
| 404 | 20250122 | 132600 | 169996329640 | 14060 | 14090 | 14100 | 14060 | 13561 |
| 405 | 20250122 | 132500 | 169805389600 | 14090 | 14070 | 14100 | 14060 | 7323 |
| 406 | 20250122 | 132400 | 169702260450 | 14060 | 14020 | 14060 | 14010 | 14121 |
| 407 | 20250122 | 132300 | 169504129490 | 14030 | 14070 | 14080 | 14020 | 29768 |
| 408 | 20250122 | 132200 | 169085833130 | 14080 | 14090 | 14100 | 14070 | 15706 |
| 409 | 20250122 | 132100 | 168864609900 | 14090 | 14130 | 14140 | 14080 | 20382 |
| 410 | 20250122 | 132000 | 168577168840 | 14140 | 14090 | 14140 | 14070 | 29792 |
| 411 | 20250122 | 131900 | 168157058380 | 14090 | 14100 | 14100 | 14090 | 13432 |
| 412 | 20250122 | 131800 | 167967757950 | 14100 | 14090 | 14110 | 14090 | 13434 |
| 413 | 20250122 | 131700 | 167778366850 | 14090 | 14100 | 14110 | 14090 | 21585 |
| 414 | 20250122 | 131600 | 167474060540 | 14090 | 14090 | 14150 | 14090 | 51440 |
| 415 | 20250122 | 131500 | 166748057600 | 14100 | 14090 | 14110 | 14070 | 17638 |
| 416 | 20250122 | 131400 | 166499402910 | 14090 | 14080 | 14110 | 14070 | 13320 |
| 417 | 20250122 | 131300 | 166311728190 | 14080 | 14080 | 14100 | 14070 | 10302 |
| 418 | 20250122 | 131200 | 166166631840 | 14080 | 14060 | 14080 | 14050 | 13843 |
| 419 | 20250122 | 131100 | 165971831730 | 14080 | 14020 | 14080 | 14010 | 15733 |
| 420 | 20250122 | 131000 | 165750916460 | 14020 | 14100 | 14100 | 14000 | 41158 |
| 421 | 20250122 | 130900 | 165173222550 | 14090 | 14100 | 14120 | 14060 | 32292 |
| 422 | 20250122 | 130800 | 164718089110 | 14090 | 14090 | 14100 | 14070 | 24440 |
| 423 | 20250122 | 130700 | 164373760940 | 14100 | 14080 | 14100 | 14030 | 44088 |
| 424 | 20250122 | 130600 | 163753899340 | 14090 | 14060 | 14130 | 14060 | 42448 |
| 425 | 20250122 | 130500 | 163155527000 | 14070 | 14170 | 14190 | 14060 | 127460 |
| 426 | 20250122 | 130400 | 161352477390 | 14170 | 14130 | 14170 | 14130 | 51930 |
| 427 | 20250122 | 130300 | 160617627480 | 14140 | 14130 | 14140 | 14110 | 37054 |
| 428 | 20250122 | 130200 | 160094229400 | 14130 | 14110 | 14130 | 14100 | 50593 |
| 429 | 20250122 | 130100 | 159379945190 | 14110 | 14080 | 14120 | 14080 | 40937 |
| 430 | 20250122 | 130000 | 158802914240 | 14090 | 14080 | 14090 | 14030 | 58548 |
| 431 | 20250122 | 125900 | 157979984570 | 14080 | 14080 | 14090 | 14060 | 45236 |
| 432 | 20250122 | 125800 | 157343310840 | 14080 | 14060 | 14080 | 14050 | 68975 |
| 433 | 20250122 | 125700 | 156373013890 | 14060 | 14020 | 14060 | 14020 | 58650 |
| 434 | 20250122 | 125600 | 155549569150 | 14020 | 14000 | 14020 | 13990 | 37047 |
| 435 | 20250122 | 125500 | 155030628090 | 13990 | 13990 | 14030 | 13980 | 67770 |
| 436 | 20250122 | 125400 | 154081363170 | 14000 | 13990 | 14000 | 13970 | 32081 |
| 437 | 20250122 | 125300 | 153632512660 | 13980 | 13970 | 14000 | 13960 | 47478 |
| 438 | 20250122 | 125200 | 152968663620 | 13970 | 13950 | 13970 | 13940 | 21390 |
| 439 | 20250122 | 125100 | 152670156390 | 13940 | 13940 | 13980 | 13920 | 49954 |
| 440 | 20250122 | 125000 | 151973174530 | 13950 | 13950 | 13950 | 13930 | 20274 |
| 441 | 20250122 | 124900 | 151690565950 | 13940 | 13950 | 13970 | 13920 | 49261 |
| 442 | 20250122 | 124800 | 151003333020 | 13940 | 13860 | 13950 | 13850 | 52136 |
| 443 | 20250122 | 124700 | 150277490820 | 13860 | 13810 | 13870 | 13780 | 21679 |
| 444 | 20250122 | 124600 | 149977597560 | 13770 | 13830 | 13850 | 13770 | 35128 |
| 445 | 20250122 | 124500 | 149492474200 | 13800 | 13790 | 13850 | 13790 | 16254 |
| 446 | 20250122 | 124400 | 149267889880 | 13800 | 13800 | 13840 | 13780 | 28785 |
| 447 | 20250122 | 124300 | 148870797170 | 13790 | 13820 | 13840 | 13790 | 17130 |
| 448 | 20250122 | 124200 | 148634070850 | 13820 | 13840 | 13850 | 13790 | 26882 |
| 449 | 20250122 | 124100 | 148262530130 | 13840 | 13830 | 13850 | 13830 | 11402 |
| 450 | 20250122 | 124000 | 148104740460 | 13830 | 13800 | 13840 | 13800 | 13735 |
| 451 | 20250122 | 123900 | 147914922900 | 13810 | 13840 | 13850 | 13800 | 45374 |
| 452 | 20250122 | 123800 | 147287397570 | 13840 | 13870 | 13880 | 13830 | 30325 |
| 453 | 20250122 | 123700 | 146867188510 | 13860 | 13870 | 13880 | 13850 | 11500 |
| 454 | 20250122 | 123600 | 146707747660 | 13870 | 13820 | 13870 | 13820 | 15365 |
| 455 | 20250122 | 123500 | 146495039700 | 13830 | 13820 | 13840 | 13810 | 17882 |
| 456 | 20250122 | 123400 | 146247832000 | 13810 | 13800 | 13820 | 13790 | 13192 |
| 457 | 20250122 | 123300 | 146065717350 | 13800 | 13770 | 13800 | 13770 | 14607 |
| 458 | 20250122 | 123200 | 145864342380 | 13780 | 13780 | 13800 | 13770 | 23632 |
| 459 | 20250122 | 123100 | 145538610090 | 13790 | 13820 | 13860 | 13780 | 34219 |
| 460 | 20250122 | 123000 | 145066223900 | 13840 | 13830 | 13880 | 13810 | 22582 |
| 461 | 20250122 | 122900 | 144753835740 | 13840 | 13830 | 13890 | 13830 | 24003 |
| 462 | 20250122 | 122800 | 144421648270 | 13830 | 13890 | 13900 | 13820 | 45296 |
| 463 | 20250122 | 122700 | 143793568740 | 13890 | 13900 | 13920 | 13890 | 15958 |
| 464 | 20250122 | 122600 | 143571782450 | 13900 | 13890 | 13910 | 13890 | 5177 |
| 465 | 20250122 | 122500 | 143499827930 | 13900 | 13930 | 13940 | 13890 | 22950 |
| 466 | 20250122 | 122400 | 143180588670 | 13920 | 13910 | 13930 | 13910 | 15207 |
| 467 | 20250122 | 122300 | 142968879880 | 13910 | 13910 | 13920 | 13890 | 14822 |
| 468 | 20250122 | 122200 | 142762747920 | 13900 | 13890 | 13910 | 13890 | 8253 |
| 469 | 20250122 | 122100 | 142648063110 | 13900 | 13870 | 13910 | 13860 | 18473 |
| 470 | 20250122 | 122000 | 142391576260 | 13860 | 13880 | 13890 | 13810 | 40338 |
| 471 | 20250122 | 121900 | 141832656450 | 13890 | 13900 | 13920 | 13880 | 38683 |
| 472 | 20250122 | 121800 | 141294986440 | 13900 | 13920 | 13920 | 13890 | 15484 |
| 473 | 20250122 | 121700 | 141079704390 | 13920 | 13880 | 13920 | 13880 | 25747 |
| 474 | 20250122 | 121600 | 140721596360 | 13880 | 13890 | 13920 | 13880 | 23027 |
| 475 | 20250122 | 121500 | 140401613080 | 13900 | 13930 | 13940 | 13860 | 41065 |
| 476 | 20250122 | 121400 | 139830896860 | 13930 | 13860 | 13950 | 13850 | 85035 |
| 477 | 20250122 | 121300 | 138647395210 | 13870 | 13850 | 13870 | 13830 | 37387 |
| 478 | 20250122 | 121200 | 138129448630 | 13860 | 13830 | 13860 | 13820 | 33107 |
| 479 | 20250122 | 121100 | 137671111820 | 13830 | 13820 | 13840 | 13810 | 13035 |
| 480 | 20250122 | 121000 | 137490904020 | 13820 | 13840 | 13850 | 13800 | 51635 |
| 481 | 20250122 | 120900 | 136776663890 | 13840 | 13820 | 13850 | 13810 | 36983 |
| 482 | 20250122 | 120800 | 136264945390 | 13820 | 13820 | 13830 | 13800 | 24731 |
| 483 | 20250122 | 120700 | 135923388810 | 13820 | 13810 | 13830 | 13800 | 31130 |
| 484 | 20250122 | 120600 | 135493272480 | 13810 | 13820 | 13840 | 13790 | 74959 |
| 485 | 20250122 | 120500 | 134457916560 | 13810 | 13760 | 13820 | 13740 | 83644 |
| 486 | 20250122 | 120400 | 133305396130 | 13750 | 13720 | 13760 | 13710 | 44293 |
| 487 | 20250122 | 120300 | 132697148710 | 13710 | 13720 | 13750 | 13690 | 62661 |
| 488 | 20250122 | 120200 | 131836998410 | 13710 | 13560 | 13720 | 13540 | 122897 |
| 489 | 20250122 | 120100 | 130158908460 | 13560 | 13560 | 13570 | 13510 | 141699 |
| 490 | 20250122 | 120000 | 128241043460 | 13560 | 13650 | 13650 | 13550 | 199932 |
| 491 | 20250122 | 115900 | 125524436510 | 13650 | 13750 | 13770 | 13640 | 149390 |
| 492 | 20250122 | 115800 | 123478851690 | 13750 | 13740 | 13750 | 13730 | 13007 |
| 493 | 20250122 | 115700 | 123300153910 | 13730 | 13720 | 13740 | 13710 | 21296 |
| 494 | 20250122 | 115600 | 123007862350 | 13730 | 13720 | 13730 | 13710 | 11179 |
| 495 | 20250122 | 115500 | 122854447690 | 13720 | 13720 | 13740 | 13710 | 28254 |
| 496 | 20250122 | 115400 | 122466695580 | 13720 | 13710 | 13740 | 13700 | 88506 |
| 497 | 20250122 | 115300 | 121253546430 | 13720 | 13760 | 13770 | 13710 | 66274 |
| 498 | 20250122 | 115200 | 120343352940 | 13750 | 13760 | 13760 | 13730 | 17926 |
| 499 | 20250122 | 115100 | 120096961960 | 13750 | 13740 | 13770 | 13730 | 28438 |
| 500 | 20250122 | 115000 | 119705875710 | 13750 | 13730 | 13750 | 13730 | 21658 |
| 501 | 20250122 | 114900 | 119408202960 | 13740 | 13770 | 13790 | 13730 | 46558 |
| 502 | 20250122 | 114800 | 118767566980 | 13770 | 13770 | 13780 | 13730 | 53916 |
| 503 | 20250122 | 114700 | 118026180180 | 13770 | 13800 | 13810 | 13770 | 34401 |
| 504 | 20250122 | 114600 | 117551638620 | 13800 | 13750 | 13800 | 13750 | 29201 |
| 505 | 20250122 | 114500 | 117149364600 | 13750 | 13760 | 13780 | 13750 | 57611 |
| 506 | 20250122 | 114400 | 116356205470 | 13760 | 13760 | 13780 | 13730 | 82768 |
| 507 | 20250122 | 114300 | 115217883640 | 13760 | 13800 | 13810 | 13750 | 83280 |
| 508 | 20250122 | 114200 | 114070510340 | 13800 | 13810 | 13810 | 13780 | 117324 |
| 509 | 20250122 | 114100 | 112451519880 | 13800 | 13820 | 13830 | 13800 | 73618 |
| 510 | 20250122 | 114000 | 111434891600 | 13820 | 13920 | 13920 | 13800 | 140617 |
| 511 | 20250122 | 113900 | 109488262820 | 13920 | 13930 | 13930 | 13910 | 18368 |
| 512 | 20250122 | 113800 | 109232568800 | 13930 | 13920 | 13940 | 13920 | 17940 |
| 513 | 20250122 | 113700 | 108982734560 | 13920 | 13910 | 13930 | 13900 | 47468 |
| 514 | 20250122 | 113600 | 108322463720 | 13920 | 13970 | 13970 | 13910 | 41237 |
| 515 | 20250122 | 113500 | 107747402640 | 13970 | 13950 | 13970 | 13940 | 24571 |
| 516 | 20250122 | 113400 | 107404438960 | 13940 | 13940 | 13950 | 13920 | 28191 |
| 517 | 20250122 | 113300 | 107011664500 | 13950 | 13930 | 13960 | 13910 | 48987 |
| 518 | 20250122 | 113200 | 106329254410 | 13930 | 13930 | 13940 | 13880 | 121230 |
| 519 | 20250122 | 113100 | 104643425370 | 13920 | 13960 | 13970 | 13920 | 68810 |
| 520 | 20250122 | 113000 | 103684058750 | 13960 | 13980 | 14000 | 13930 | 88042 |
| 521 | 20250122 | 112900 | 102454886570 | 13980 | 14110 | 14110 | 13970 | 174955 |
| 522 | 20250122 | 112800 | 100002216060 | 14100 | 14060 | 14110 | 14050 | 23907 |
| 523 | 20250122 | 112700 | 99665823490 | 14060 | 14050 | 14090 | 14050 | 27200 |
| 524 | 20250122 | 112600 | 99283317800 | 14060 | 14080 | 14080 | 14040 | 39137 |
| 525 | 20250122 | 112500 | 98733211350 | 14080 | 14090 | 14090 | 14050 | 55502 |
| 526 | 20250122 | 112400 | 97952365360 | 14080 | 14110 | 14130 | 14080 | 54762 |
| 527 | 20250122 | 112300 | 97179958480 | 14100 | 14170 | 14170 | 14100 | 126643 |
| 528 | 20250122 | 112200 | 95390340940 | 14170 | 14200 | 14200 | 14160 | 26810 |
| 529 | 20250122 | 112100 | 95010227340 | 14200 | 14210 | 14210 | 14190 | 8637 |
| 530 | 20250122 | 112000 | 94887611560 | 14210 | 14200 | 14210 | 14190 | 9858 |
| 531 | 20250122 | 111900 | 94747651850 | 14200 | 14190 | 14200 | 14180 | 14779 |
| 532 | 20250122 | 111800 | 94537986400 | 14180 | 14190 | 14190 | 14180 | 8927 |
| 533 | 20250122 | 111700 | 94411359920 | 14190 | 14200 | 14210 | 14190 | 15351 |
| 534 | 20250122 | 111600 | 94193454600 | 14200 | 14190 | 14210 | 14180 | 16827 |
| 535 | 20250122 | 111500 | 93954546860 | 14190 | 14210 | 14210 | 14180 | 56021 |
| 536 | 20250122 | 111400 | 93159220050 | 14210 | 14210 | 14220 | 14200 | 7481 |
| 537 | 20250122 | 111300 | 93052930440 | 14210 | 14220 | 14220 | 14200 | 26119 |
| 538 | 20250122 | 111200 | 92681750270 | 14220 | 14220 | 14230 | 14210 | 17042 |
| 539 | 20250122 | 111100 | 92439494110 | 14220 | 14240 | 14250 | 14220 | 41004 |
| 540 | 20250122 | 111000 | 91856027650 | 14250 | 14270 | 14270 | 14240 | 24445 |
| 541 | 20250122 | 110900 | 91507659500 | 14260 | 14260 | 14290 | 14260 | 7929 |
| 542 | 20250122 | 110800 | 91394516260 | 14260 | 14270 | 14290 | 14260 | 13173 |
| 543 | 20250122 | 110700 | 91206489540 | 14270 | 14280 | 14280 | 14260 | 12991 |
| 544 | 20250122 | 110600 | 91021142870 | 14290 | 14270 | 14310 | 14260 | 15447 |
| 545 | 20250122 | 110500 | 90800500390 | 14260 | 14270 | 14280 | 14260 | 16948 |
| 546 | 20250122 | 110400 | 90558737740 | 14270 | 14260 | 14280 | 14260 | 10804 |
| 547 | 20250122 | 110300 | 90404540140 | 14260 | 14270 | 14280 | 14260 | 5992 |
| 548 | 20250122 | 110200 | 90319032550 | 14260 | 14300 | 14300 | 14250 | 19291 |
| 549 | 20250122 | 110100 | 90043645530 | 14290 | 14280 | 14300 | 14280 | 10685 |
| 550 | 20250122 | 110000 | 89891017540 | 14280 | 14290 | 14300 | 14280 | 6928 |
| 551 | 20250122 | 105900 | 89792047850 | 14280 | 14290 | 14300 | 14280 | 4947 |
| 552 | 20250122 | 105800 | 89721363210 | 14290 | 14300 | 14320 | 14280 | 11667 |
| 553 | 20250122 | 105700 | 89554633050 | 14300 | 14270 | 14330 | 14270 | 13915 |
| 554 | 20250122 | 105600 | 89355621600 | 14280 | 14300 | 14330 | 14270 | 31396 |
| 555 | 20250122 | 105500 | 88906710220 | 14310 | 14270 | 14310 | 14260 | 8198 |
| 556 | 20250122 | 105400 | 88789618190 | 14270 | 14280 | 14300 | 14260 | 14041 |
| 557 | 20250122 | 105300 | 88589259560 | 14260 | 14270 | 14310 | 14260 | 14542 |
| 558 | 20250122 | 105200 | 88381617360 | 14280 | 14250 | 14280 | 14250 | 4384 |
| 559 | 20250122 | 105100 | 88319094140 | 14250 | 14280 | 14300 | 14240 | 16950 |
| 560 | 20250122 | 105000 | 88077075560 | 14280 | 14250 | 14280 | 14230 | 42123 |
| 561 | 20250122 | 104900 | 87477292840 | 14240 | 14250 | 14260 | 14240 | 13623 |
| 562 | 20250122 | 104800 | 87283212800 | 14260 | 14250 | 14280 | 14250 | 10301 |
| 563 | 20250122 | 104700 | 87136341240 | 14250 | 14280 | 14290 | 14240 | 40991 |
| 564 | 20250122 | 104600 | 86551960660 | 14280 | 14290 | 14310 | 14270 | 23956 |
| 565 | 20250122 | 104500 | 86209553790 | 14280 | 14270 | 14350 | 14270 | 38728 |
| 566 | 20250122 | 104400 | 85656027560 | 14280 | 14350 | 14370 | 14260 | 50643 |
| 567 | 20250122 | 104300 | 84931166130 | 14350 | 14410 | 14420 | 14350 | 36260 |
| 568 | 20250122 | 104200 | 84409875590 | 14410 | 14430 | 14430 | 14380 | 68850 |
| 569 | 20250122 | 104100 | 83417937120 | 14420 | 14410 | 14440 | 14370 | 47025 |
| 570 | 20250122 | 104000 | 82740570970 | 14410 | 14470 | 14500 | 14360 | 107024 |
| 571 | 20250122 | 103900 | 81196360330 | 14480 | 14350 | 14500 | 14330 | 116836 |
| 572 | 20250122 | 103800 | 79511712270 | 14350 | 14350 | 14370 | 14330 | 27474 |
| 573 | 20250122 | 103700 | 79117433770 | 14350 | 14320 | 14370 | 14300 | 26345 |
| 574 | 20250122 | 103600 | 78739651460 | 14310 | 14300 | 14330 | 14290 | 15332 |
| 575 | 20250122 | 103500 | 78520124230 | 14290 | 14270 | 14300 | 14260 | 6484 |
| 576 | 20250122 | 103400 | 78427553250 | 14270 | 14260 | 14300 | 14240 | 32825 |
| 577 | 20250122 | 103300 | 77959218960 | 14260 | 14270 | 14280 | 14260 | 8022 |
| 578 | 20250122 | 103200 | 77844738390 | 14270 | 14270 | 14280 | 14260 | 10105 |
| 579 | 20250122 | 103100 | 77700567570 | 14260 | 14270 | 14300 | 14260 | 26937 |
| 580 | 20250122 | 103000 | 77316046630 | 14270 | 14360 | 14360 | 14260 | 50610 |
| 581 | 20250122 | 102900 | 76591304160 | 14360 | 14320 | 14370 | 14310 | 48588 |
| 582 | 20250122 | 102800 | 75894591170 | 14320 | 14320 | 14320 | 14280 | 26149 |
| 583 | 20250122 | 102700 | 75520457950 | 14310 | 14280 | 14330 | 14270 | 38029 |
| 584 | 20250122 | 102600 | 74976640800 | 14280 | 14270 | 14290 | 14260 | 13903 |
| 585 | 20250122 | 102500 | 74778214290 | 14260 | 14250 | 14280 | 14250 | 3192 |
| 586 | 20250122 | 102400 | 74732699200 | 14250 | 14250 | 14250 | 14240 | 6736 |
| 587 | 20250122 | 102300 | 74636732550 | 14250 | 14240 | 14250 | 14230 | 14340 |
| 588 | 20250122 | 102200 | 74432534540 | 14240 | 14260 | 14270 | 14240 | 12240 |
| 589 | 20250122 | 102100 | 74258067180 | 14260 | 14260 | 14260 | 14250 | 6766 |
| 590 | 20250122 | 102000 | 74161604860 | 14250 | 14240 | 14250 | 14230 | 22896 |
| 591 | 20250122 | 101900 | 73835470610 | 14250 | 14300 | 14300 | 14240 | 36841 |
| 592 | 20250122 | 101800 | 73309859280 | 14290 | 14290 | 14310 | 14280 | 16124 |
| 593 | 20250122 | 101700 | 73079400590 | 14280 | 14300 | 14310 | 14280 | 18763 |
| 594 | 20250122 | 101600 | 72811248990 | 14300 | 14310 | 14330 | 14270 | 68872 |
| 595 | 20250122 | 101500 | 71826269120 | 14310 | 14280 | 14310 | 14260 | 37200 |
| 596 | 20250122 | 101400 | 71294832820 | 14280 | 14280 | 14290 | 14260 | 15198 |
| 597 | 20250122 | 101300 | 71077875030 | 14280 | 14260 | 14280 | 14250 | 11133 |
| 598 | 20250122 | 101200 | 70919111560 | 14270 | 14240 | 14310 | 14230 | 44145 |
| 599 | 20250122 | 101100 | 70288623950 | 14240 | 14240 | 14250 | 14230 | 11405 |
| 600 | 20250122 | 101000 | 70126229270 | 14240 | 14270 | 14270 | 14240 | 19727 |
| 601 | 20250122 | 100900 | 69844988280 | 14270 | 14270 | 14280 | 14250 | 10776 |
| 602 | 20250122 | 100800 | 69691329490 | 14260 | 14270 | 14280 | 14260 | 25384 |
| 603 | 20250122 | 100700 | 69329150500 | 14270 | 14260 | 14290 | 14250 | 15482 |
| 604 | 20250122 | 100600 | 69108219940 | 14260 | 14250 | 14270 | 14240 | 10943 |
| 605 | 20250122 | 100500 | 68952229140 | 14250 | 14260 | 14270 | 14240 | 15625 |
| 606 | 20250122 | 100400 | 68729506130 | 14260 | 14260 | 14270 | 14250 | 15111 |
| 607 | 20250122 | 100300 | 68513997970 | 14260 | 14270 | 14300 | 14250 | 34408 |
| 608 | 20250122 | 100200 | 68022755060 | 14280 | 14230 | 14280 | 14230 | 24329 |
| 609 | 20250122 | 100100 | 67675851970 | 14230 | 14230 | 14260 | 14220 | 22113 |
| 610 | 20250122 | 100000 | 67360868850 | 14230 | 14230 | 14240 | 14220 | 11981 |
| 611 | 20250122 | 095900 | 67190358040 | 14240 | 14210 | 14240 | 14200 | 11875 |
| 612 | 20250122 | 095800 | 67021583160 | 14210 | 14180 | 14220 | 14180 | 20260 |
| 613 | 20250122 | 095700 | 66733924740 | 14190 | 14150 | 14200 | 14150 | 42869 |
| 614 | 20250122 | 095600 | 66126244870 | 14160 | 14180 | 14200 | 14150 | 34860 |
| 615 | 20250122 | 095500 | 65632312640 | 14190 | 14180 | 14220 | 14170 | 35872 |
| 616 | 20250122 | 095400 | 65123359510 | 14220 | 14210 | 14220 | 14180 | 42994 |
| 617 | 20250122 | 095300 | 64512693960 | 14210 | 14240 | 14240 | 14210 | 24452 |
| 618 | 20250122 | 095200 | 64164958050 | 14230 | 14240 | 14250 | 14230 | 16481 |
| 619 | 20250122 | 095100 | 63930365780 | 14230 | 14260 | 14270 | 14220 | 30121 |
| 620 | 20250122 | 095000 | 63501226610 | 14260 | 14300 | 14300 | 14250 | 12677 |
| 621 | 20250122 | 094900 | 63320321770 | 14300 | 14270 | 14320 | 14250 | 52258 |
| 622 | 20250122 | 094800 | 62573592470 | 14270 | 14260 | 14310 | 14240 | 42767 |
| 623 | 20250122 | 094700 | 61962889880 | 14260 | 14240 | 14260 | 14230 | 16432 |
| 624 | 20250122 | 094600 | 61728813180 | 14240 | 14270 | 14270 | 14230 | 16698 |
| 625 | 20250122 | 094500 | 61490825900 | 14260 | 14270 | 14310 | 14250 | 40493 |
| 626 | 20250122 | 094400 | 60912346720 | 14270 | 14250 | 14310 | 14250 | 28124 |
| 627 | 20250122 | 094300 | 60510770330 | 14260 | 14240 | 14280 | 14240 | 17388 |
| 628 | 20250122 | 094200 | 60262898900 | 14250 | 14250 | 14260 | 14240 | 10474 |
| 629 | 20250122 | 094100 | 60113620560 | 14260 | 14220 | 14310 | 14210 | 34056 |
| 630 | 20250122 | 094000 | 59627733520 | 14210 | 14250 | 14260 | 14210 | 51701 |
| 631 | 20250122 | 093900 | 58891961340 | 14260 | 14290 | 14290 | 14230 | 32067 |
| 632 | 20250122 | 093800 | 58435016460 | 14260 | 14280 | 14320 | 14250 | 88995 |
| 633 | 20250122 | 093700 | 57164195580 | 14280 | 14230 | 14380 | 14230 | 160534 |
| 634 | 20250122 | 093600 | 54865813170 | 14240 | 14240 | 14260 | 14230 | 20631 |
| 635 | 20250122 | 093500 | 54571935810 | 14240 | 14230 | 14270 | 14220 | 30409 |
| 636 | 20250122 | 093400 | 54138773440 | 14230 | 14240 | 14270 | 14210 | 79418 |
| 637 | 20250122 | 093300 | 53008453910 | 14240 | 14280 | 14310 | 14230 | 63533 |
| 638 | 20250122 | 093200 | 52101757550 | 14280 | 14280 | 14310 | 14250 | 62974 |
| 639 | 20250122 | 093100 | 51202436440 | 14290 | 14230 | 14290 | 14220 | 57418 |
| 640 | 20250122 | 093000 | 50383672850 | 14230 | 14200 | 14230 | 14190 | 35199 |
| 641 | 20250122 | 092900 | 49883726640 | 14200 | 14250 | 14260 | 14200 | 38402 |
| 642 | 20250122 | 092800 | 49337518460 | 14240 | 14240 | 14270 | 14230 | 46796 |
| 643 | 20250122 | 092700 | 48670698870 | 14240 | 14240 | 14280 | 14220 | 50350 |
| 644 | 20250122 | 092600 | 47953499040 | 14240 | 14330 | 14330 | 14240 | 111559 |
| 645 | 20250122 | 092500 | 46360370240 | 14330 | 14230 | 14330 | 14220 | 113421 |
| 646 | 20250122 | 092400 | 44742471360 | 14240 | 14170 | 14240 | 14170 | 38745 |
| 647 | 20250122 | 092300 | 44191743670 | 14170 | 14180 | 14190 | 14120 | 60810 |
| 648 | 20250122 | 092200 | 43331275210 | 14180 | 14180 | 14190 | 14170 | 35520 |
| 649 | 20250122 | 092100 | 42827703690 | 14180 | 14240 | 14240 | 14180 | 79259 |
| 650 | 20250122 | 092000 | 41701910380 | 14240 | 14150 | 14250 | 14140 | 105465 |
| 651 | 20250122 | 091900 | 40205066520 | 14150 | 14040 | 14150 | 14040 | 89811 |
| 652 | 20250122 | 091800 | 38938488340 | 14040 | 14100 | 14100 | 14030 | 165521 |
| 653 | 20250122 | 091700 | 36613084450 | 14110 | 14080 | 14110 | 14070 | 91087 |
| 654 | 20250122 | 091600 | 35329905980 | 14070 | 14110 | 14130 | 14060 | 221930 |
| 655 | 20250122 | 091500 | 32204066140 | 14110 | 14130 | 14140 | 14100 | 81658 |
| 656 | 20250122 | 091400 | 31051343190 | 14140 | 14120 | 14150 | 14110 | 87394 |
| 657 | 20250122 | 091300 | 29816096850 | 14110 | 14150 | 14160 | 14100 | 122572 |
| 658 | 20250122 | 091200 | 28085127700 | 14150 | 14170 | 14180 | 14150 | 52124 |
| 659 | 20250122 | 091100 | 27347034550 | 14170 | 14170 | 14190 | 14130 | 115680 |
| 660 | 20250122 | 091000 | 25709441040 | 14170 | 14210 | 14230 | 14160 | 108183 |
| 661 | 20250122 | 090900 | 24175187720 | 14220 | 14230 | 14250 | 14180 | 103059 |
| 662 | 20250122 | 090800 | 22711053060 | 14230 | 14250 | 14260 | 14200 | 110628 |
| 663 | 20250122 | 090700 | 21137010490 | 14250 | 14230 | 14270 | 14220 | 89647 |
| 664 | 20250122 | 090600 | 19860100300 | 14220 | 14260 | 14280 | 14200 | 170012 |
| 665 | 20250122 | 090500 | 17441143520 | 14260 | 14280 | 14380 | 14260 | 85614 |
| 666 | 20250122 | 090400 | 16216887160 | 14280 | 14380 | 14410 | 14260 | 142581 |
| 667 | 20250122 | 090300 | 14173758480 | 14370 | 14240 | 14400 | 14220 | 217616 |
| 668 | 20250122 | 090200 | 11066753990 | 14250 | 14440 | 14460 | 14240 | 223765 |
| 669 | 20250122 | 090100 | 7854746790 | 14440 | 14390 | 14510 | 14360 | 201390 |
| 670 | 20250122 | 090000 | 4950692860 | 14380 | 14390 | 14520 | 14370 | 331938 |