35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 18474 |
| 3 | 20230824 | 194500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20230824 | 194400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20230824 | 194300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20230824 | 194200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20230824 | 194100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20230824 | 194000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20230824 | 193900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20230824 | 193800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20230824 | 193700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20230824 | 193600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20230824 | 193500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20230824 | 193400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20230824 | 193300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20230824 | 193200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20230824 | 193100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20230824 | 193000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20230824 | 192900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20230824 | 192800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20230824 | 192700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20230824 | 192600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20230824 | 192500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20230824 | 192400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20230824 | 192300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20230824 | 192200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20230824 | 192100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20230824 | 192000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20230824 | 191900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20230824 | 191800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20230824 | 191700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20230824 | 191600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 18474 |
| 33 | 20230824 | 191500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20230824 | 191400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20230824 | 191300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20230824 | 191200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20230824 | 191100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20230824 | 191000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20230824 | 190900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20230824 | 190800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20230824 | 190700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20230824 | 190600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20230824 | 190500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20230824 | 190400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20230824 | 190300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20230824 | 190200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20230824 | 190100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20230824 | 190000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20230824 | 185900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20230824 | 185800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20230824 | 185700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20230824 | 185600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20230824 | 185500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20230824 | 185400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20230824 | 185300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20230824 | 185200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20230824 | 185100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20230824 | 185000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20230824 | 184900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20230824 | 184800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20230824 | 184700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20230824 | 184600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 18474 |
| 63 | 20230824 | 184500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20230824 | 184400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20230824 | 184300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20230824 | 184200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20230824 | 184100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20230824 | 184000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20230824 | 183900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20230824 | 183800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20230824 | 183700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20230824 | 183600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20230824 | 183500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20230824 | 183400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20230824 | 183300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20230824 | 183200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20230824 | 183100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20230824 | 183000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20230824 | 182900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20230824 | 182800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20230824 | 182700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20230824 | 182600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20230824 | 182500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20230824 | 182400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20230824 | 182300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20230824 | 182200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20230824 | 182100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20230824 | 182000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20230824 | 181900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20230824 | 181800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20230824 | 181700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20230824 | 181600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 18474 |
| 93 | 20230824 | 181500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20230824 | 181400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20230824 | 181300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20230824 | 181200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20230824 | 181100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20230824 | 181000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20230824 | 180900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20230824 | 180800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20230824 | 180700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20230824 | 180600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20230824 | 180500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20230824 | 180400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20230824 | 180300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20230824 | 180200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20230824 | 180100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20230824 | 180000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20230824 | 175900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20230824 | 175800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20230824 | 175700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20230824 | 175600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20230824 | 175500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20230824 | 175400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20230824 | 175300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20230824 | 175200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20230824 | 175100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20230824 | 175000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20230824 | 174900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20230824 | 174800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20230824 | 174700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20230824 | 174600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 18474 |
| 123 | 20230824 | 174500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20230824 | 174400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20230824 | 174300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20230824 | 174200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20230824 | 174100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20230824 | 174000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20230824 | 173900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20230824 | 173800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20230824 | 173700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20230824 | 173600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20230824 | 173500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20230824 | 173400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20230824 | 173300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20230824 | 173200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20230824 | 173100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20230824 | 173000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20230824 | 172900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20230824 | 172800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20230824 | 172700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20230824 | 172600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20230824 | 172500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20230824 | 172400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20230824 | 172300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20230824 | 172200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20230824 | 172100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20230824 | 172000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20230824 | 171900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20230824 | 171800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20230824 | 171700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20230824 | 171600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 18474 |
| 153 | 20230824 | 171500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20230824 | 171400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20230824 | 171300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20230824 | 171200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20230824 | 171100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20230824 | 171000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20230824 | 170900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20230824 | 170800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20230824 | 170700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20230824 | 170600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20230824 | 170500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20230824 | 170400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20230824 | 170300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20230824 | 170200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20230824 | 170100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20230824 | 170000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20230824 | 165900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20230824 | 165800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20230824 | 165700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20230824 | 165600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20230824 | 165500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20230824 | 165400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20230824 | 165300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20230824 | 165200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20230824 | 165100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20230824 | 165000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20230824 | 164900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20230824 | 164800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20230824 | 164700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20230824 | 164600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 18474 |
| 183 | 20230824 | 164500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20230824 | 164400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20230824 | 164300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20230824 | 164200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20230824 | 164100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20230824 | 164000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20230824 | 163900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20230824 | 163800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20230824 | 163700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20230824 | 163600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20230824 | 163500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20230824 | 163400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20230824 | 163300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20230824 | 163200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20230824 | 163100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20230824 | 163000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20230824 | 162900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20230824 | 162800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20230824 | 162700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20230824 | 162600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20230824 | 162500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20230824 | 162400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20230824 | 162300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20230824 | 162200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20230824 | 162100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20230824 | 162000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20230824 | 161900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20230824 | 161800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20230824 | 161700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20230824 | 161600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 18474 |
| 213 | 20230824 | 161500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20230824 | 161400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20230824 | 161300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20230824 | 161200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20230824 | 161100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20230824 | 161000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20230824 | 160900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20230824 | 160800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20230824 | 160700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20230824 | 160600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20230824 | 160500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20230824 | 160400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20230824 | 160300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20230824 | 160200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20230824 | 160100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20230824 | 160000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20230824 | 155900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20230824 | 155800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20230824 | 155700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20230824 | 155600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20230824 | 155500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20230824 | 155400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20230824 | 155300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20230824 | 155200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20230824 | 155100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20230824 | 155000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20230824 | 154900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20230824 | 154800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20230824 | 154700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20230824 | 154600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 18474 |
| 243 | 20230824 | 154500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20230824 | 154400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20230824 | 154300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20230824 | 154200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20230824 | 154100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20230824 | 154000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20230824 | 153900 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20230824 | 153800 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20230824 | 153700 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20230824 | 153600 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20230824 | 153500 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20230824 | 153400 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20230824 | 153300 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20230824 | 153200 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20230824 | 153100 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20230824 | 153000 | 15617587050 | 32200 | 32200 | 32200 | 32200 | 18474 |
| 259 | 20230824 | 152900 | 15022724250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20230824 | 152800 | 15022724250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20230824 | 152700 | 15022724250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20230824 | 152600 | 15022724250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20230824 | 152500 | 15022724250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20230824 | 152400 | 15022724250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20230824 | 152300 | 15022724250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20230824 | 152200 | 15022724250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20230824 | 152100 | 15022724250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20230824 | 152000 | 15022724250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20230824 | 151900 | 15022724250 | 32150 | 32100 | 32150 | 32050 | 2171 |
| 270 | 20230824 | 151800 | 14952994250 | 32100 | 32100 | 32100 | 32000 | 2777 |
| 271 | 20230824 | 151700 | 14863962850 | 32100 | 32100 | 32150 | 32050 | 1104 |
| 272 | 20230824 | 151600 | 14828516350 | 32100 | 32250 | 32250 | 32050 | 3193 |
| 273 | 20230824 | 151500 | 14725849300 | 32250 | 32200 | 32250 | 32150 | 1853 |
| 274 | 20230824 | 151400 | 14666170950 | 32200 | 32200 | 32200 | 32150 | 4541 |
| 275 | 20230824 | 151300 | 14519958000 | 32150 | 32150 | 32200 | 32100 | 1783 |
| 276 | 20230824 | 151200 | 14462637600 | 32150 | 32050 | 32150 | 32050 | 1574 |
| 277 | 20230824 | 151100 | 14412117100 | 32050 | 31950 | 32100 | 31950 | 1666 |
| 278 | 20230824 | 151000 | 14358744900 | 32000 | 32050 | 32050 | 31950 | 3747 |
| 279 | 20230824 | 150900 | 14238826800 | 32050 | 32150 | 32200 | 32050 | 5292 |
| 280 | 20230824 | 150800 | 14068982150 | 32150 | 32150 | 32150 | 32100 | 1318 |
| 281 | 20230824 | 150700 | 14026615150 | 32100 | 32100 | 32150 | 32050 | 2143 |
| 282 | 20230824 | 150600 | 13957782700 | 32150 | 32150 | 32150 | 32100 | 2318 |
| 283 | 20230824 | 150500 | 13883340550 | 32150 | 32150 | 32200 | 32100 | 1624 |
| 284 | 20230824 | 150400 | 13831128050 | 32200 | 32100 | 32200 | 32050 | 5840 |
| 285 | 20230824 | 150300 | 13643457800 | 32050 | 32100 | 32100 | 32050 | 1386 |
| 286 | 20230824 | 150200 | 13598983250 | 32100 | 32050 | 32100 | 32050 | 728 |
| 287 | 20230824 | 150100 | 13575633850 | 32050 | 32100 | 32100 | 32000 | 1839 |
| 288 | 20230824 | 150000 | 13516645000 | 32100 | 32100 | 32100 | 32050 | 2995 |
| 289 | 20230824 | 145900 | 13420515400 | 32100 | 32000 | 32100 | 32000 | 2286 |
| 290 | 20230824 | 145800 | 13347301000 | 31950 | 31950 | 32000 | 31950 | 1915 |
| 291 | 20230824 | 145700 | 13286054300 | 31950 | 32100 | 32100 | 31950 | 3531 |
| 292 | 20230824 | 145600 | 13173008200 | 32050 | 32050 | 32150 | 32050 | 4908 |
| 293 | 20230824 | 145500 | 13015606400 | 32050 | 32100 | 32100 | 31950 | 5184 |
| 294 | 20230824 | 145400 | 12849501550 | 32100 | 31900 | 32100 | 31900 | 16654 |
| 295 | 20230824 | 145300 | 12316708250 | 31950 | 31900 | 31950 | 31850 | 4774 |
| 296 | 20230824 | 145200 | 12164427150 | 31900 | 31800 | 31900 | 31800 | 3613 |
| 297 | 20230824 | 145100 | 12049313000 | 31850 | 31850 | 31850 | 31750 | 2613 |
| 298 | 20230824 | 145000 | 11966142750 | 31800 | 31800 | 31850 | 31800 | 941 |
| 299 | 20230824 | 144900 | 11936190650 | 31850 | 31750 | 31850 | 31750 | 1788 |
| 300 | 20230824 | 144800 | 11879302700 | 31800 | 31800 | 31850 | 31750 | 10747 |
| 301 | 20230824 | 144700 | 11537611900 | 31800 | 31700 | 31800 | 31700 | 15107 |
| 302 | 20230824 | 144600 | 11058162650 | 31700 | 31650 | 31700 | 31650 | 5065 |
| 303 | 20230824 | 144500 | 10897820200 | 31650 | 31600 | 31650 | 31600 | 1359 |
| 304 | 20230824 | 144400 | 10854829650 | 31650 | 31600 | 31650 | 31550 | 7854 |
| 305 | 20230824 | 144300 | 10606601050 | 31600 | 31600 | 31600 | 31550 | 669 |
| 306 | 20230824 | 144200 | 10585467800 | 31600 | 31550 | 31600 | 31550 | 1542 |
| 307 | 20230824 | 144100 | 10536813150 | 31550 | 31550 | 31550 | 31500 | 1687 |
| 308 | 20230824 | 144000 | 10483588350 | 31550 | 31500 | 31550 | 31450 | 3191 |
| 309 | 20230824 | 143900 | 10383071650 | 31500 | 31500 | 31500 | 31450 | 347 |
| 310 | 20230824 | 143800 | 10372141650 | 31450 | 31450 | 31500 | 31450 | 1844 |
| 311 | 20230824 | 143700 | 10314139700 | 31450 | 31450 | 31450 | 31400 | 302 |
| 312 | 20230824 | 143600 | 10304651100 | 31450 | 31400 | 31450 | 31350 | 402 |
| 313 | 20230824 | 143500 | 10292025750 | 31400 | 31350 | 31400 | 31350 | 340 |
| 314 | 20230824 | 143400 | 10281352200 | 31400 | 31400 | 31400 | 31350 | 1368 |
| 315 | 20230824 | 143300 | 10238407050 | 31400 | 31350 | 31400 | 31350 | 177 |
| 316 | 20230824 | 143200 | 10232855100 | 31350 | 31400 | 31400 | 31350 | 276 |
| 317 | 20230824 | 143100 | 10224197400 | 31350 | 31350 | 31400 | 31300 | 5122 |
| 318 | 20230824 | 143000 | 10063410400 | 31400 | 31400 | 31400 | 31350 | 130 |
| 319 | 20230824 | 142900 | 10059331750 | 31400 | 31350 | 31400 | 31350 | 78 |
| 320 | 20230824 | 142800 | 10056883150 | 31350 | 31350 | 31400 | 31350 | 541 |
| 321 | 20230824 | 142700 | 10039919100 | 31400 | 31350 | 31400 | 31350 | 213 |
| 322 | 20230824 | 142600 | 10033232400 | 31400 | 31400 | 31450 | 31350 | 499 |
| 323 | 20230824 | 142500 | 10017558000 | 31400 | 31400 | 31400 | 31350 | 1441 |
| 324 | 20230824 | 142400 | 9972317450 | 31400 | 31400 | 31400 | 31350 | 1696 |
| 325 | 20230824 | 142300 | 9919140300 | 31400 | 31400 | 31400 | 31350 | 195 |
| 326 | 20230824 | 142200 | 9913017800 | 31400 | 31350 | 31400 | 31350 | 107 |
| 327 | 20230824 | 142100 | 9909658300 | 31400 | 31400 | 31400 | 31400 | 935 |
| 328 | 20230824 | 142000 | 9880299300 | 31400 | 31450 | 31450 | 31400 | 1209 |
| 329 | 20230824 | 141900 | 9842324200 | 31450 | 31450 | 31450 | 31400 | 288 |
| 330 | 20230824 | 141800 | 9833267850 | 31450 | 31500 | 31500 | 31450 | 1087 |
| 331 | 20230824 | 141700 | 9799070500 | 31500 | 31500 | 31500 | 31450 | 205 |
| 332 | 20230824 | 141600 | 9792617150 | 31500 | 31450 | 31500 | 31450 | 1857 |
| 333 | 20230824 | 141500 | 9734214350 | 31450 | 31400 | 31450 | 31400 | 114 |
| 334 | 20230824 | 141400 | 9730631900 | 31400 | 31450 | 31450 | 31350 | 495 |
| 335 | 20230824 | 141300 | 9715091900 | 31350 | 31450 | 31450 | 31350 | 350 |
| 336 | 20230824 | 141200 | 9704107200 | 31400 | 31400 | 31400 | 31400 | 1432 |
| 337 | 20230824 | 141100 | 9659142400 | 31400 | 31350 | 31400 | 31350 | 113 |
| 338 | 20230824 | 141000 | 9655594300 | 31350 | 31400 | 31400 | 31350 | 416 |
| 339 | 20230824 | 140900 | 9642549050 | 31350 | 31350 | 31350 | 31350 | 328 |
| 340 | 20230824 | 140800 | 9632266250 | 31350 | 31400 | 31400 | 31300 | 1438 |
| 341 | 20230824 | 140700 | 9587185350 | 31400 | 31350 | 31400 | 31350 | 301 |
| 342 | 20230824 | 140600 | 9577740200 | 31350 | 31400 | 31400 | 31350 | 580 |
| 343 | 20230824 | 140500 | 9559550700 | 31400 | 31350 | 31400 | 31350 | 154 |
| 344 | 20230824 | 140400 | 9554720200 | 31350 | 31350 | 31400 | 31300 | 1971 |
| 345 | 20230824 | 140300 | 9492930350 | 31350 | 31400 | 31450 | 31350 | 1668 |
| 346 | 20230824 | 140200 | 9440557600 | 31450 | 31400 | 31450 | 31400 | 2184 |
| 347 | 20230824 | 140100 | 9371976300 | 31450 | 31400 | 31450 | 31400 | 327 |
| 348 | 20230824 | 140000 | 9361702700 | 31400 | 31450 | 31450 | 31400 | 1014 |
| 349 | 20230824 | 135900 | 9329818350 | 31450 | 31400 | 31450 | 31400 | 1300 |
| 350 | 20230824 | 135800 | 9288992400 | 31400 | 31450 | 31450 | 31400 | 189 |
| 351 | 20230824 | 135700 | 9283050050 | 31450 | 31450 | 31450 | 31400 | 206 |
| 352 | 20230824 | 135600 | 9276575350 | 31450 | 31450 | 31450 | 31400 | 705 |
| 353 | 20230824 | 135500 | 9254411450 | 31450 | 31400 | 31450 | 31400 | 159 |
| 354 | 20230824 | 135400 | 9249414100 | 31450 | 31450 | 31450 | 31400 | 312 |
| 355 | 20230824 | 135300 | 9239603800 | 31450 | 31450 | 31450 | 31400 | 308 |
| 356 | 20230824 | 135200 | 9229929500 | 31450 | 31450 | 31450 | 31400 | 375 |
| 357 | 20230824 | 135100 | 9218139900 | 31400 | 31400 | 31450 | 31400 | 156 |
| 358 | 20230824 | 135000 | 9213235900 | 31450 | 31450 | 31450 | 31400 | 213 |
| 359 | 20230824 | 134900 | 9206539950 | 31450 | 31450 | 31500 | 31450 | 760 |
| 360 | 20230824 | 134800 | 9182637050 | 31500 | 31500 | 31500 | 31450 | 211 |
| 361 | 20230824 | 134700 | 9175991050 | 31450 | 31500 | 31500 | 31450 | 315 |
| 362 | 20230824 | 134600 | 9166072500 | 31500 | 31500 | 31500 | 31450 | 130 |
| 363 | 20230824 | 134500 | 9161978450 | 31450 | 31450 | 31450 | 31450 | 467 |
| 364 | 20230824 | 134400 | 9147291300 | 31450 | 31450 | 31450 | 31400 | 175 |
| 365 | 20230824 | 134300 | 9141788050 | 31450 | 31450 | 31450 | 31400 | 333 |
| 366 | 20230824 | 134200 | 9131316050 | 31450 | 31450 | 31450 | 31400 | 255 |
| 367 | 20230824 | 134100 | 9123304300 | 31450 | 31450 | 31450 | 31450 | 373 |
| 368 | 20230824 | 134000 | 9111573450 | 31450 | 31500 | 31500 | 31450 | 223 |
| 369 | 20230824 | 133900 | 9104560050 | 31500 | 31500 | 31500 | 31450 | 240 |
| 370 | 20230824 | 133800 | 9097001100 | 31500 | 31500 | 31500 | 31450 | 227 |
| 371 | 20230824 | 133700 | 9089860600 | 31500 | 31500 | 31500 | 31450 | 197 |
| 372 | 20230824 | 133600 | 9083656050 | 31500 | 31450 | 31500 | 31400 | 358 |
| 373 | 20230824 | 133500 | 9072392000 | 31450 | 31450 | 31500 | 31450 | 167 |
| 374 | 20230824 | 133400 | 9067138900 | 31450 | 31500 | 31550 | 31450 | 405 |
| 375 | 20230824 | 133300 | 9054386300 | 31500 | 31550 | 31550 | 31500 | 105 |
| 376 | 20230824 | 133200 | 9051076500 | 31550 | 31500 | 31550 | 31500 | 638 |
| 377 | 20230824 | 133100 | 9030974500 | 31500 | 31550 | 31550 | 31450 | 110 |
| 378 | 20230824 | 133000 | 9027507550 | 31550 | 31500 | 31550 | 31450 | 3059 |
| 379 | 20230824 | 132900 | 8931229850 | 31500 | 31500 | 31500 | 31400 | 220 |
| 380 | 20230824 | 132800 | 8924308500 | 31500 | 31450 | 31500 | 31450 | 152 |
| 381 | 20230824 | 132700 | 8919521250 | 31450 | 31400 | 31450 | 31400 | 105 |
| 382 | 20230824 | 132600 | 8916219100 | 31450 | 31400 | 31450 | 31400 | 313 |
| 383 | 20230824 | 132500 | 8906380250 | 31450 | 31500 | 31500 | 31450 | 631 |
| 384 | 20230824 | 132400 | 8886525350 | 31500 | 31400 | 31500 | 31400 | 573 |
| 385 | 20230824 | 132300 | 8868503600 | 31400 | 31450 | 31450 | 31400 | 318 |
| 386 | 20230824 | 132200 | 8858510200 | 31450 | 31450 | 31450 | 31400 | 398 |
| 387 | 20230824 | 132100 | 8846011900 | 31450 | 31400 | 31450 | 31400 | 185 |
| 388 | 20230824 | 132000 | 8840194800 | 31400 | 31450 | 31450 | 31350 | 167 |
| 389 | 20230824 | 131900 | 8834952700 | 31350 | 31350 | 31400 | 31350 | 314 |
| 390 | 20230824 | 131800 | 8825093500 | 31350 | 31450 | 31450 | 31350 | 285 |
| 391 | 20230824 | 131700 | 8816144550 | 31450 | 31500 | 31500 | 31400 | 1708 |
| 392 | 20230824 | 131600 | 8762470250 | 31500 | 31500 | 31500 | 31500 | 123 |
| 393 | 20230824 | 131500 | 8758595750 | 31550 | 31500 | 31550 | 31500 | 266 |
| 394 | 20230824 | 131400 | 8750212350 | 31500 | 31550 | 31550 | 31500 | 204 |
| 395 | 20230824 | 131300 | 8743784200 | 31550 | 31500 | 31550 | 31500 | 402 |
| 396 | 20230824 | 131200 | 8731110900 | 31500 | 31500 | 31550 | 31500 | 279 |
| 397 | 20230824 | 131100 | 8722322200 | 31500 | 31500 | 31500 | 31450 | 98 |
| 398 | 20230824 | 131000 | 8719235300 | 31500 | 31500 | 31550 | 31500 | 193 |
| 399 | 20230824 | 130900 | 8713154000 | 31450 | 31500 | 31500 | 31450 | 130 |
| 400 | 20230824 | 130800 | 8709065250 | 31450 | 31500 | 31550 | 31450 | 244 |
| 401 | 20230824 | 130700 | 8701376900 | 31500 | 31500 | 31550 | 31500 | 199 |
| 402 | 20230824 | 130600 | 8695107350 | 31500 | 31550 | 31550 | 31500 | 1845 |
| 403 | 20230824 | 130500 | 8636943650 | 31550 | 31400 | 31550 | 31400 | 3387 |
| 404 | 20230824 | 130400 | 8530332550 | 31450 | 31400 | 31450 | 31400 | 103 |
| 405 | 20230824 | 130300 | 8527093700 | 31400 | 31450 | 31450 | 31400 | 145 |
| 406 | 20230824 | 130200 | 8522537650 | 31400 | 31300 | 31400 | 31300 | 2971 |
| 407 | 20230824 | 130100 | 8429367300 | 31350 | 31300 | 31350 | 31250 | 551 |
| 408 | 20230824 | 130000 | 8412123650 | 31300 | 31300 | 31300 | 31250 | 16 |
| 409 | 20230824 | 125900 | 8411623350 | 31300 | 31250 | 31300 | 31250 | 123 |
| 410 | 20230824 | 125800 | 8407774350 | 31300 | 31350 | 31350 | 31300 | 24 |
| 411 | 20230824 | 125700 | 8407022950 | 31300 | 31350 | 31350 | 31300 | 310 |
| 412 | 20230824 | 125600 | 8397306950 | 31300 | 31300 | 31300 | 31300 | 92 |
| 413 | 20230824 | 125500 | 8394427350 | 31300 | 31300 | 31300 | 31200 | 153 |
| 414 | 20230824 | 125400 | 8389641550 | 31350 | 31350 | 31350 | 31350 | 4 |
| 415 | 20230824 | 125300 | 8389516150 | 31350 | 31250 | 31350 | 31150 | 5814 |
| 416 | 20230824 | 125200 | 8207836700 | 31250 | 31350 | 31350 | 31250 | 1069 |
| 417 | 20230824 | 125100 | 8174425550 | 31350 | 31350 | 31350 | 31350 | 89 |
| 418 | 20230824 | 125000 | 8171635400 | 31300 | 31350 | 31350 | 31300 | 452 |
| 419 | 20230824 | 124900 | 8157471100 | 31250 | 31300 | 31350 | 31250 | 2562 |
| 420 | 20230824 | 124800 | 8077187650 | 31300 | 31300 | 31300 | 31300 | 319 |
| 421 | 20230824 | 124700 | 8067202950 | 31300 | 31300 | 31300 | 31300 | 1008 |
| 422 | 20230824 | 124600 | 8035652550 | 31300 | 31350 | 31350 | 31300 | 727 |
| 423 | 20230824 | 124500 | 8012867600 | 31350 | 31250 | 31350 | 31250 | 1724 |
| 424 | 20230824 | 124400 | 7958894550 | 31250 | 31250 | 31300 | 31200 | 795 |
| 425 | 20230824 | 124300 | 7934065250 | 31250 | 31250 | 31250 | 31250 | 155 |
| 426 | 20230824 | 124200 | 7929221500 | 31250 | 31200 | 31250 | 31200 | 218 |
| 427 | 20230824 | 124100 | 7922415600 | 31250 | 31250 | 31250 | 31250 | 280 |
| 428 | 20230824 | 124000 | 7913665600 | 31250 | 31200 | 31250 | 31200 | 1834 |
| 429 | 20230824 | 123900 | 7856431250 | 31150 | 31200 | 31200 | 31150 | 108 |
| 430 | 20230824 | 123800 | 7853062650 | 31150 | 31150 | 31200 | 31150 | 58 |
| 431 | 20230824 | 123700 | 7851255350 | 31150 | 31200 | 31200 | 31150 | 320 |
| 432 | 20230824 | 123600 | 7841281900 | 31150 | 31200 | 31250 | 31150 | 1378 |
| 433 | 20230824 | 123500 | 7798285400 | 31200 | 31200 | 31200 | 31150 | 3220 |
| 434 | 20230824 | 123400 | 7697821450 | 31150 | 31200 | 31200 | 31150 | 52 |
| 435 | 20230824 | 123300 | 7696199650 | 31150 | 31150 | 31200 | 31150 | 1483 |
| 436 | 20230824 | 123200 | 7649974600 | 31150 | 31200 | 31200 | 31150 | 1851 |
| 437 | 20230824 | 123100 | 7592310900 | 31200 | 31200 | 31250 | 31200 | 1805 |
| 438 | 20230824 | 123000 | 7535994700 | 31250 | 31300 | 31300 | 31250 | 1211 |
| 439 | 20230824 | 122900 | 7498134950 | 31300 | 31250 | 31300 | 31250 | 106 |
| 440 | 20230824 | 122800 | 7494817300 | 31250 | 31300 | 31350 | 31250 | 1080 |
| 441 | 20230824 | 122700 | 7461062500 | 31300 | 31300 | 31400 | 31300 | 782 |
| 442 | 20230824 | 122600 | 7436585600 | 31300 | 31400 | 31400 | 31300 | 138 |
| 443 | 20230824 | 122500 | 7432254800 | 31300 | 31350 | 31400 | 31300 | 144 |
| 444 | 20230824 | 122400 | 7427747050 | 31300 | 31300 | 31400 | 31300 | 65 |
| 445 | 20230824 | 122300 | 7425710750 | 31300 | 31400 | 31400 | 31300 | 1388 |
| 446 | 20230824 | 122200 | 7382227900 | 31400 | 31350 | 31400 | 31350 | 269 |
| 447 | 20230824 | 122100 | 7373789600 | 31400 | 31350 | 31400 | 31350 | 286 |
| 448 | 20230824 | 122000 | 7364823250 | 31400 | 31400 | 31400 | 31350 | 104 |
| 449 | 20230824 | 121900 | 7361557800 | 31400 | 31450 | 31450 | 31400 | 115 |
| 450 | 20230824 | 121800 | 7357946300 | 31450 | 31400 | 31450 | 31400 | 170 |
| 451 | 20230824 | 121700 | 7352602850 | 31400 | 31500 | 31500 | 31400 | 269 |
| 452 | 20230824 | 121600 | 7344143350 | 31500 | 31500 | 31550 | 31500 | 2114 |
| 453 | 20230824 | 121500 | 7277542350 | 31450 | 31500 | 31500 | 31450 | 242 |
| 454 | 20230824 | 121400 | 7269924600 | 31450 | 31450 | 31450 | 31450 | 801 |
| 455 | 20230824 | 121300 | 7244733150 | 31400 | 31350 | 31400 | 31350 | 732 |
| 456 | 20230824 | 121200 | 7221758900 | 31350 | 31350 | 31350 | 31300 | 63 |
| 457 | 20230824 | 121100 | 7219784100 | 31350 | 31350 | 31350 | 31300 | 1328 |
| 458 | 20230824 | 121000 | 7178158600 | 31350 | 31350 | 31400 | 31350 | 56 |
| 459 | 20230824 | 120900 | 7176402800 | 31350 | 31350 | 31400 | 31350 | 553 |
| 460 | 20230824 | 120800 | 7159060250 | 31400 | 31450 | 31450 | 31350 | 15 |
| 461 | 20230824 | 120700 | 7158589150 | 31450 | 31450 | 31450 | 31350 | 657 |
| 462 | 20230824 | 120600 | 7137968350 | 31450 | 31400 | 31450 | 31400 | 732 |
| 463 | 20230824 | 120500 | 7114980950 | 31450 | 31450 | 31450 | 31400 | 577 |
| 464 | 20230824 | 120400 | 7096844350 | 31450 | 31450 | 31450 | 31450 | 284 |
| 465 | 20230824 | 120300 | 7087912550 | 31450 | 31450 | 31450 | 31400 | 34 |
| 466 | 20230824 | 120200 | 7086844100 | 31450 | 31450 | 31450 | 31400 | 244 |
| 467 | 20230824 | 120100 | 7079177600 | 31400 | 31450 | 31450 | 31400 | 99 |
| 468 | 20230824 | 120000 | 7076068300 | 31450 | 31450 | 31500 | 31450 | 1367 |
| 469 | 20230824 | 115900 | 7033067500 | 31450 | 31500 | 31500 | 31450 | 243 |
| 470 | 20230824 | 115800 | 7025413100 | 31500 | 31500 | 31500 | 31450 | 450 |
| 471 | 20230824 | 115700 | 7011239600 | 31500 | 31500 | 31500 | 31450 | 191 |
| 472 | 20230824 | 115600 | 7005225450 | 31500 | 31450 | 31500 | 31450 | 249 |
| 473 | 20230824 | 115500 | 6997386700 | 31500 | 31500 | 31500 | 31500 | 84 |
| 474 | 20230824 | 115400 | 6994740700 | 31450 | 31450 | 31500 | 31450 | 144 |
| 475 | 20230824 | 115300 | 6990208350 | 31450 | 31500 | 31500 | 31450 | 102 |
| 476 | 20230824 | 115200 | 6986996000 | 31500 | 31450 | 31500 | 31450 | 73 |
| 477 | 20230824 | 115100 | 6984699700 | 31500 | 31500 | 31500 | 31450 | 601 |
| 478 | 20230824 | 115000 | 6965793200 | 31450 | 31550 | 31550 | 31450 | 1022 |
| 479 | 20230824 | 114900 | 6933635100 | 31550 | 31500 | 31550 | 31500 | 177 |
| 480 | 20230824 | 114800 | 6928054350 | 31500 | 31500 | 31550 | 31500 | 134 |
| 481 | 20230824 | 114700 | 6923831650 | 31550 | 31500 | 31550 | 31500 | 98 |
| 482 | 20230824 | 114600 | 6920740150 | 31500 | 31500 | 31550 | 31500 | 24 |
| 483 | 20230824 | 114500 | 6919983900 | 31550 | 31500 | 31550 | 31500 | 227 |
| 484 | 20230824 | 114400 | 6912825050 | 31500 | 31550 | 31550 | 31500 | 1375 |
| 485 | 20230824 | 114300 | 6869510900 | 31550 | 31600 | 31600 | 31550 | 613 |
| 486 | 20230824 | 114200 | 6850166200 | 31550 | 31550 | 31550 | 31550 | 932 |
| 487 | 20230824 | 114100 | 6820761600 | 31550 | 31500 | 31550 | 31500 | 2353 |
| 488 | 20230824 | 114000 | 6746532600 | 31500 | 31500 | 31550 | 31500 | 163 |
| 489 | 20230824 | 113900 | 6741393300 | 31500 | 31500 | 31500 | 31500 | 258 |
| 490 | 20230824 | 113800 | 6733266300 | 31450 | 31500 | 31500 | 31450 | 644 |
| 491 | 20230824 | 113700 | 6712981900 | 31500 | 31550 | 31550 | 31500 | 296 |
| 492 | 20230824 | 113600 | 6703657300 | 31550 | 31500 | 31550 | 31500 | 212 |
| 493 | 20230824 | 113500 | 6696974700 | 31500 | 31500 | 31550 | 31500 | 478 |
| 494 | 20230824 | 113400 | 6681912850 | 31500 | 31450 | 31500 | 31450 | 258 |
| 495 | 20230824 | 113300 | 6673789300 | 31500 | 31500 | 31500 | 31450 | 915 |
| 496 | 20230824 | 113200 | 6644975800 | 31500 | 31500 | 31500 | 31500 | 125 |
| 497 | 20230824 | 113100 | 6641038300 | 31500 | 31450 | 31500 | 31450 | 465 |
| 498 | 20230824 | 113000 | 6626410700 | 31500 | 31450 | 31500 | 31450 | 394 |
| 499 | 20230824 | 112900 | 6614007550 | 31450 | 31550 | 31550 | 31450 | 394 |
| 500 | 20230824 | 112800 | 6601592950 | 31500 | 31550 | 31550 | 31500 | 156 |
| 501 | 20230824 | 112700 | 6596678650 | 31550 | 31500 | 31550 | 31500 | 455 |
| 502 | 20230824 | 112600 | 6582340850 | 31500 | 31500 | 31550 | 31500 | 582 |
| 503 | 20230824 | 112500 | 6564007100 | 31500 | 31550 | 31600 | 31500 | 135 |
| 504 | 20230824 | 112400 | 6559745200 | 31550 | 31600 | 31600 | 31550 | 461 |
| 505 | 20230824 | 112300 | 6545199300 | 31600 | 31550 | 31600 | 31550 | 142 |
| 506 | 20230824 | 112200 | 6540713750 | 31550 | 31550 | 31600 | 31550 | 1426 |
| 507 | 20230824 | 112100 | 6495715400 | 31550 | 31550 | 31550 | 31500 | 3505 |
| 508 | 20230824 | 112000 | 6385133650 | 31550 | 31500 | 31550 | 31450 | 2577 |
| 509 | 20230824 | 111900 | 6303931300 | 31500 | 31500 | 31550 | 31500 | 676 |
| 510 | 20230824 | 111800 | 6282608750 | 31500 | 31550 | 31550 | 31500 | 820 |
| 511 | 20230824 | 111700 | 6256772600 | 31550 | 31500 | 31550 | 31500 | 1163 |
| 512 | 20230824 | 111600 | 6220120750 | 31500 | 31500 | 31550 | 31500 | 6892 |
| 513 | 20230824 | 111500 | 6003015950 | 31450 | 31450 | 31500 | 31450 | 433 |
| 514 | 20230824 | 111400 | 5989390750 | 31450 | 31400 | 31450 | 31400 | 2930 |
| 515 | 20230824 | 111300 | 5897283000 | 31400 | 31400 | 31450 | 31400 | 1797 |
| 516 | 20230824 | 111200 | 5840807250 | 31450 | 31450 | 31450 | 31400 | 673 |
| 517 | 20230824 | 111100 | 5819654300 | 31400 | 31450 | 31450 | 31350 | 452 |
| 518 | 20230824 | 111000 | 5805439650 | 31350 | 31400 | 31450 | 31350 | 621 |
| 519 | 20230824 | 110900 | 5785937450 | 31400 | 31450 | 31450 | 31400 | 707 |
| 520 | 20230824 | 110800 | 5763717650 | 31450 | 31400 | 31450 | 31400 | 676 |
| 521 | 20230824 | 110700 | 5742468000 | 31400 | 31450 | 31450 | 31400 | 650 |
| 522 | 20230824 | 110600 | 5722037950 | 31400 | 31450 | 31500 | 31350 | 349 |
| 523 | 20230824 | 110500 | 5711056800 | 31400 | 31500 | 31500 | 31400 | 689 |
| 524 | 20230824 | 110400 | 5689385800 | 31400 | 31450 | 31450 | 31400 | 539 |
| 525 | 20230824 | 110300 | 5672436800 | 31450 | 31450 | 31500 | 31400 | 5814 |
| 526 | 20230824 | 110200 | 5489547650 | 31450 | 31400 | 31450 | 31350 | 4995 |
| 527 | 20230824 | 110100 | 5332726050 | 31400 | 31350 | 31400 | 31350 | 538 |
| 528 | 20230824 | 110000 | 5315833800 | 31400 | 31300 | 31400 | 31300 | 841 |
| 529 | 20230824 | 105900 | 5289468500 | 31300 | 31400 | 31400 | 31300 | 642 |
| 530 | 20230824 | 105800 | 5269347750 | 31350 | 31350 | 31450 | 31350 | 2183 |
| 531 | 20230824 | 105700 | 5200814850 | 31400 | 31400 | 31400 | 31300 | 585 |
| 532 | 20230824 | 105600 | 5182452100 | 31350 | 31300 | 31400 | 31250 | 2366 |
| 533 | 20230824 | 105500 | 5108279100 | 31300 | 31400 | 31400 | 31300 | 1288 |
| 534 | 20230824 | 105400 | 5067855700 | 31400 | 31350 | 31400 | 31350 | 1456 |
| 535 | 20230824 | 105300 | 5022181500 | 31350 | 31350 | 31450 | 31350 | 1953 |
| 536 | 20230824 | 105200 | 4960842600 | 31350 | 31350 | 31450 | 31350 | 3371 |
| 537 | 20230824 | 105100 | 4854986350 | 31350 | 31350 | 31400 | 31250 | 1350 |
| 538 | 20230824 | 105000 | 4812657500 | 31350 | 31350 | 31400 | 31350 | 339 |
| 539 | 20230824 | 104900 | 4802016600 | 31400 | 31350 | 31400 | 31300 | 901 |
| 540 | 20230824 | 104800 | 4773767800 | 31350 | 31400 | 31400 | 31350 | 579 |
| 541 | 20230824 | 104700 | 4755593000 | 31400 | 31350 | 31400 | 31350 | 4046 |
| 542 | 20230824 | 104600 | 4628554000 | 31350 | 31300 | 31400 | 31300 | 640 |
| 543 | 20230824 | 104500 | 4608485300 | 31400 | 31350 | 31400 | 31350 | 1161 |
| 544 | 20230824 | 104400 | 4572074350 | 31350 | 31350 | 31400 | 31350 | 953 |
| 545 | 20230824 | 104300 | 4542154400 | 31400 | 31250 | 31400 | 31250 | 17424 |
| 546 | 20230824 | 104200 | 3995717650 | 31300 | 31100 | 31300 | 31100 | 1861 |
| 547 | 20230824 | 104100 | 3937578200 | 31100 | 31200 | 31200 | 31100 | 225 |
| 548 | 20230824 | 104000 | 3930578900 | 31200 | 31150 | 31200 | 31100 | 2105 |
| 549 | 20230824 | 103900 | 3864939250 | 31150 | 31100 | 31150 | 31100 | 199 |
| 550 | 20230824 | 103800 | 3858740500 | 31150 | 31050 | 31200 | 31050 | 78 |
| 551 | 20230824 | 103700 | 3856318000 | 31050 | 31150 | 31150 | 31050 | 722 |
| 552 | 20230824 | 103600 | 3833832200 | 31050 | 31000 | 31150 | 31000 | 4429 |
| 553 | 20230824 | 103500 | 3696074750 | 31050 | 30950 | 31050 | 30900 | 221 |
| 554 | 20230824 | 103400 | 3689229700 | 30950 | 30950 | 31100 | 30950 | 833 |
| 555 | 20230824 | 103300 | 3663417750 | 31050 | 30950 | 31050 | 30950 | 1491 |
| 556 | 20230824 | 103200 | 3617262350 | 31000 | 31100 | 31150 | 31000 | 3840 |
| 557 | 20230824 | 103100 | 3498110150 | 31100 | 31100 | 31150 | 31100 | 510 |
| 558 | 20230824 | 103000 | 3482244550 | 31100 | 31150 | 31150 | 31100 | 231 |
| 559 | 20230824 | 102900 | 3475050200 | 31150 | 31150 | 31200 | 31150 | 279 |
| 560 | 20230824 | 102800 | 3466359000 | 31150 | 31150 | 31200 | 31150 | 106 |
| 561 | 20230824 | 102700 | 3463056150 | 31200 | 31150 | 31200 | 31150 | 410 |
| 562 | 20230824 | 102600 | 3450264600 | 31150 | 31150 | 31150 | 31150 | 143 |
| 563 | 20230824 | 102500 | 3445810150 | 31150 | 31150 | 31150 | 31150 | 58 |
| 564 | 20230824 | 102400 | 3444003450 | 31150 | 31200 | 31200 | 31150 | 328 |
| 565 | 20230824 | 102300 | 3433775550 | 31200 | 31150 | 31250 | 31150 | 918 |
| 566 | 20230824 | 102200 | 3405092900 | 31200 | 31100 | 31200 | 31100 | 956 |
| 567 | 20230824 | 102100 | 3375309550 | 31150 | 31100 | 31150 | 31100 | 37 |
| 568 | 20230824 | 102000 | 3374158700 | 31100 | 31100 | 31150 | 31100 | 109 |
| 569 | 20230824 | 101900 | 3370768550 | 31100 | 31100 | 31150 | 31100 | 702 |
| 570 | 20230824 | 101800 | 3348936250 | 31200 | 31200 | 31250 | 31100 | 1437 |
| 571 | 20230824 | 101700 | 3304109400 | 31200 | 31200 | 31200 | 31200 | 238 |
| 572 | 20230824 | 101600 | 3296683800 | 31200 | 31200 | 31250 | 31200 | 666 |
| 573 | 20230824 | 101500 | 3275885200 | 31250 | 31200 | 31250 | 31200 | 450 |
| 574 | 20230824 | 101400 | 3261842350 | 31200 | 31200 | 31250 | 31200 | 397 |
| 575 | 20230824 | 101300 | 3249455500 | 31250 | 31250 | 31250 | 31200 | 590 |
| 576 | 20230824 | 101200 | 3231038100 | 31250 | 31200 | 31250 | 31200 | 215 |
| 577 | 20230824 | 101100 | 3224319750 | 31250 | 31200 | 31250 | 31200 | 1502 |
| 578 | 20230824 | 101000 | 3177390400 | 31200 | 31100 | 31200 | 31100 | 1139 |
| 579 | 20230824 | 100900 | 3141879850 | 31100 | 31100 | 31150 | 31100 | 183 |
| 580 | 20230824 | 100800 | 3136187650 | 31100 | 31100 | 31150 | 31100 | 480 |
| 581 | 20230824 | 100700 | 3121257350 | 31100 | 31150 | 31150 | 31100 | 141 |
| 582 | 20230824 | 100600 | 3116872200 | 31150 | 31000 | 31150 | 31000 | 1001 |
| 583 | 20230824 | 100500 | 3085740700 | 31000 | 31100 | 31100 | 31000 | 1357 |
| 584 | 20230824 | 100400 | 3043605400 | 31150 | 31200 | 31200 | 31150 | 1251 |
| 585 | 20230824 | 100300 | 3004578300 | 31200 | 31250 | 31300 | 31200 | 157 |
| 586 | 20230824 | 100200 | 2999671700 | 31250 | 31250 | 31250 | 31200 | 414 |
| 587 | 20230824 | 100100 | 2986739450 | 31250 | 31300 | 31300 | 31250 | 1913 |
| 588 | 20230824 | 100000 | 2926902400 | 31300 | 31300 | 31350 | 31300 | 384 |
| 589 | 20230824 | 095900 | 2914875000 | 31300 | 31300 | 31350 | 31300 | 314 |
| 590 | 20230824 | 095800 | 2905040300 | 31350 | 31300 | 31350 | 31300 | 602 |
| 591 | 20230824 | 095700 | 2886197400 | 31350 | 31350 | 31400 | 31300 | 2664 |
| 592 | 20230824 | 095600 | 2802636900 | 31300 | 31300 | 31400 | 31250 | 4199 |
| 593 | 20230824 | 095500 | 2671078100 | 31350 | 31250 | 31350 | 31250 | 2432 |
| 594 | 20230824 | 095400 | 2594952700 | 31250 | 31300 | 31300 | 31250 | 173 |
| 595 | 20230824 | 095300 | 2589539250 | 31300 | 31250 | 31300 | 31250 | 2017 |
| 596 | 20230824 | 095200 | 2526417700 | 31300 | 31250 | 31300 | 31250 | 1025 |
| 597 | 20230824 | 095100 | 2494380950 | 31250 | 31150 | 31250 | 31150 | 3029 |
| 598 | 20230824 | 095000 | 2399781750 | 31150 | 31200 | 31200 | 31100 | 898 |
| 599 | 20230824 | 094900 | 2371785350 | 31150 | 31150 | 31200 | 31100 | 353 |
| 600 | 20230824 | 094800 | 2360789600 | 31100 | 31100 | 31150 | 31100 | 121 |
| 601 | 20230824 | 094700 | 2357023800 | 31100 | 31150 | 31150 | 31050 | 268 |
| 602 | 20230824 | 094600 | 2348679100 | 31100 | 31000 | 31100 | 31000 | 217 |
| 603 | 20230824 | 094500 | 2341934000 | 30950 | 30950 | 31200 | 30950 | 2549 |
| 604 | 20230824 | 094400 | 2262829000 | 30950 | 31000 | 31000 | 30950 | 2360 |
| 605 | 20230824 | 094300 | 2189750950 | 31000 | 31050 | 31100 | 31000 | 1739 |
| 606 | 20230824 | 094200 | 2135821000 | 31050 | 31100 | 31150 | 31050 | 821 |
| 607 | 20230824 | 094100 | 2110296300 | 31100 | 31150 | 31200 | 31000 | 1887 |
| 608 | 20230824 | 094000 | 2051534200 | 31200 | 31200 | 31250 | 31150 | 2574 |
| 609 | 20230824 | 093900 | 1971231700 | 31200 | 31100 | 31250 | 31100 | 3650 |
| 610 | 20230824 | 093800 | 1857404550 | 31150 | 31000 | 31200 | 31000 | 5729 |
| 611 | 20230824 | 093700 | 1679124800 | 31050 | 30900 | 31100 | 30900 | 2200 |
| 612 | 20230824 | 093600 | 1610869100 | 30950 | 31000 | 31100 | 30900 | 2415 |
| 613 | 20230824 | 093500 | 1536003000 | 31050 | 31050 | 31100 | 31000 | 518 |
| 614 | 20230824 | 093400 | 1519921850 | 31000 | 31050 | 31100 | 31000 | 351 |
| 615 | 20230824 | 093300 | 1509016050 | 31000 | 30950 | 31100 | 30950 | 1936 |
| 616 | 20230824 | 093200 | 1448944150 | 31000 | 31000 | 31100 | 31000 | 947 |
| 617 | 20230824 | 093100 | 1419582200 | 31000 | 30900 | 31100 | 30900 | 3124 |
| 618 | 20230824 | 093000 | 1322598300 | 30900 | 30900 | 30950 | 30850 | 402 |
| 619 | 20230824 | 092900 | 1310164100 | 31000 | 30950 | 31000 | 30900 | 1009 |
| 620 | 20230824 | 092800 | 1278910450 | 31000 | 31000 | 31000 | 30950 | 198 |
| 621 | 20230824 | 092700 | 1272772800 | 31000 | 31000 | 31050 | 30950 | 2671 |
| 622 | 20230824 | 092600 | 1189971550 | 30950 | 30900 | 31000 | 30800 | 1781 |
| 623 | 20230824 | 092500 | 1134872500 | 30850 | 30800 | 30900 | 30750 | 729 |
| 624 | 20230824 | 092400 | 1112390800 | 30800 | 30800 | 30850 | 30800 | 108 |
| 625 | 20230824 | 092300 | 1109064050 | 30800 | 30800 | 30850 | 30800 | 954 |
| 626 | 20230824 | 092200 | 1079680100 | 30800 | 30750 | 30800 | 30750 | 186 |
| 627 | 20230824 | 092100 | 1073953100 | 30750 | 30850 | 30900 | 30750 | 412 |
| 628 | 20230824 | 092000 | 1061253900 | 30900 | 30850 | 30900 | 30850 | 483 |
| 629 | 20230824 | 091900 | 1046350050 | 30850 | 30950 | 31000 | 30850 | 1822 |
| 630 | 20230824 | 091800 | 989902500 | 30950 | 30750 | 30950 | 30750 | 1208 |
| 631 | 20230824 | 091700 | 952619000 | 30750 | 30950 | 31000 | 30750 | 2488 |
| 632 | 20230824 | 091600 | 875818400 | 30900 | 30800 | 31050 | 30800 | 5390 |
| 633 | 20230824 | 091500 | 709099250 | 30850 | 30850 | 30850 | 30800 | 882 |
| 634 | 20230824 | 091400 | 681894050 | 30850 | 30600 | 30900 | 30600 | 2254 |
| 635 | 20230824 | 091300 | 612540150 | 30600 | 30600 | 30650 | 30550 | 237 |
| 636 | 20230824 | 091200 | 605286550 | 30600 | 30600 | 30600 | 30600 | 499 |
| 637 | 20230824 | 091100 | 590017150 | 30700 | 30650 | 30750 | 30550 | 1862 |
| 638 | 20230824 | 091000 | 532888900 | 30650 | 30550 | 30650 | 30500 | 999 |
| 639 | 20230824 | 090900 | 502326200 | 30550 | 30400 | 30600 | 30300 | 2122 |
| 640 | 20230824 | 090800 | 437660000 | 30300 | 30250 | 30550 | 30250 | 1179 |
| 641 | 20230824 | 090700 | 401779850 | 30250 | 30100 | 30400 | 30100 | 1711 |
| 642 | 20230824 | 090600 | 350000450 | 30100 | 30150 | 30150 | 30000 | 2940 |
| 643 | 20230824 | 090500 | 261573350 | 30150 | 30100 | 30250 | 30100 | 415 |
| 644 | 20230824 | 090400 | 249048950 | 30100 | 30100 | 30100 | 30050 | 1271 |
| 645 | 20230824 | 090300 | 210835300 | 30100 | 30350 | 30350 | 30100 | 966 |
| 646 | 20230824 | 090200 | 181622550 | 30350 | 30450 | 30450 | 30350 | 1466 |
| 647 | 20230824 | 090100 | 137034350 | 30400 | 30350 | 30500 | 30350 | 902 |
| 648 | 20230824 | 090000 | 109619950 | 30350 | 30700 | 30700 | 30350 | 3584 |