35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 15528 |
| 3 | 20230918 | 194600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20230918 | 194500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20230918 | 194400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20230918 | 194300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20230918 | 194200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20230918 | 194100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20230918 | 194000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20230918 | 193900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20230918 | 193800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20230918 | 193700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20230918 | 193600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20230918 | 193500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20230918 | 193400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20230918 | 193300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20230918 | 193200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20230918 | 193100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20230918 | 193000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20230918 | 192900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20230918 | 192800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20230918 | 192700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20230918 | 192600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20230918 | 192500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20230918 | 192400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20230918 | 192300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20230918 | 192200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20230918 | 192100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20230918 | 192000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20230918 | 191900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20230918 | 191800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20230918 | 191700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 15528 |
| 33 | 20230918 | 191600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20230918 | 191500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20230918 | 191400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20230918 | 191300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20230918 | 191200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20230918 | 191100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20230918 | 191000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20230918 | 190900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20230918 | 190800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20230918 | 190700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20230918 | 190600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20230918 | 190500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20230918 | 190400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20230918 | 190300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20230918 | 190200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20230918 | 190100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20230918 | 190000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20230918 | 185900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20230918 | 185800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20230918 | 185700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20230918 | 185600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20230918 | 185500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20230918 | 185400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20230918 | 185300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20230918 | 185200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20230918 | 185100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20230918 | 185000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20230918 | 184900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20230918 | 184800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20230918 | 184700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 15528 |
| 63 | 20230918 | 184600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20230918 | 184500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20230918 | 184400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20230918 | 184300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20230918 | 184200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20230918 | 184100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20230918 | 184000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20230918 | 183900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20230918 | 183800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20230918 | 183700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20230918 | 183600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20230918 | 183500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20230918 | 183400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20230918 | 183300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20230918 | 183200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20230918 | 183100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20230918 | 183000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20230918 | 182900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20230918 | 182800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20230918 | 182700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20230918 | 182600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20230918 | 182500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20230918 | 182400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20230918 | 182300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20230918 | 182200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20230918 | 182100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20230918 | 182000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20230918 | 181900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20230918 | 181800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20230918 | 181700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 15528 |
| 93 | 20230918 | 181600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20230918 | 181500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20230918 | 181400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20230918 | 181300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20230918 | 181200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20230918 | 181100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20230918 | 181000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20230918 | 180900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20230918 | 180800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20230918 | 180700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20230918 | 180600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20230918 | 180500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20230918 | 180400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20230918 | 180300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20230918 | 180200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20230918 | 180100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20230918 | 180000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20230918 | 175900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20230918 | 175800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20230918 | 175700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20230918 | 175600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20230918 | 175500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20230918 | 175400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20230918 | 175300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20230918 | 175200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20230918 | 175100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20230918 | 175000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20230918 | 174900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20230918 | 174800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20230918 | 174700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 15528 |
| 123 | 20230918 | 174600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20230918 | 174500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20230918 | 174400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20230918 | 174300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20230918 | 174200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20230918 | 174100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20230918 | 174000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20230918 | 173900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20230918 | 173800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20230918 | 173700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20230918 | 173600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20230918 | 173500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20230918 | 173400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20230918 | 173300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20230918 | 173200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20230918 | 173100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20230918 | 173000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20230918 | 172900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20230918 | 172800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20230918 | 172700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20230918 | 172600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20230918 | 172500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20230918 | 172400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20230918 | 172300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20230918 | 172200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20230918 | 172100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20230918 | 172000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20230918 | 171900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20230918 | 171800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20230918 | 171700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 15528 |
| 153 | 20230918 | 171600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20230918 | 171500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20230918 | 171400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20230918 | 171300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20230918 | 171200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20230918 | 171100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20230918 | 171000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20230918 | 170900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20230918 | 170800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20230918 | 170700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20230918 | 170600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20230918 | 170500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20230918 | 170400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20230918 | 170300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20230918 | 170200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20230918 | 170100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20230918 | 170000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20230918 | 165900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20230918 | 165800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20230918 | 165700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20230918 | 165600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20230918 | 165500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20230918 | 165400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20230918 | 165300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20230918 | 165200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20230918 | 165100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20230918 | 165000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20230918 | 164900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20230918 | 164800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20230918 | 164700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 15528 |
| 183 | 20230918 | 164600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20230918 | 164500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20230918 | 164400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20230918 | 164300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20230918 | 164200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20230918 | 164100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20230918 | 164000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20230918 | 163900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20230918 | 163800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20230918 | 163700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20230918 | 163600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20230918 | 163500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20230918 | 163400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20230918 | 163300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20230918 | 163200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20230918 | 163100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20230918 | 163000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20230918 | 162900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20230918 | 162800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20230918 | 162700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20230918 | 162600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20230918 | 162500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20230918 | 162400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20230918 | 162300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20230918 | 162200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20230918 | 162100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20230918 | 162000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20230918 | 161900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20230918 | 161800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20230918 | 161700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 15528 |
| 213 | 20230918 | 161600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20230918 | 161500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20230918 | 161400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20230918 | 161300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20230918 | 161200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20230918 | 161100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20230918 | 161000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20230918 | 160900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20230918 | 160800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20230918 | 160700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20230918 | 160600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20230918 | 160500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20230918 | 160400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20230918 | 160300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20230918 | 160200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20230918 | 160100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20230918 | 160000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20230918 | 155900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20230918 | 155800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20230918 | 155700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20230918 | 155600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20230918 | 155500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20230918 | 155400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20230918 | 155300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20230918 | 155200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20230918 | 155100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20230918 | 155000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20230918 | 154900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20230918 | 154800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20230918 | 154700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 15528 |
| 243 | 20230918 | 154600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20230918 | 154500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20230918 | 154400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20230918 | 154300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20230918 | 154200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20230918 | 154100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20230918 | 154000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20230918 | 153900 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20230918 | 153800 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20230918 | 153700 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20230918 | 153600 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20230918 | 153500 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20230918 | 153400 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20230918 | 153300 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20230918 | 153200 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20230918 | 153100 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20230918 | 153000 | 15739147250 | 29000 | 29000 | 29000 | 29000 | 15528 |
| 260 | 20230918 | 152900 | 15288835250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20230918 | 152800 | 15288835250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20230918 | 152700 | 15288835250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20230918 | 152600 | 15288835250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20230918 | 152500 | 15288835250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20230918 | 152400 | 15288835250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20230918 | 152300 | 15288835250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20230918 | 152200 | 15288835250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20230918 | 152100 | 15288835250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20230918 | 152000 | 15288835250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20230918 | 151900 | 15288835250 | 28900 | 28850 | 28900 | 28800 | 646 |
| 271 | 20230918 | 151800 | 15270206450 | 28800 | 28800 | 28900 | 28800 | 450 |
| 272 | 20230918 | 151700 | 15257235150 | 28900 | 28900 | 28950 | 28800 | 1069 |
| 273 | 20230918 | 151600 | 15226381750 | 28950 | 28850 | 28950 | 28850 | 2869 |
| 274 | 20230918 | 151500 | 15143384700 | 28800 | 28750 | 28900 | 28700 | 2167 |
| 275 | 20230918 | 151400 | 15080919700 | 28700 | 28850 | 28850 | 28600 | 4654 |
| 276 | 20230918 | 151300 | 14947387750 | 28750 | 28750 | 28850 | 28750 | 848 |
| 277 | 20230918 | 151200 | 14922978400 | 28800 | 28750 | 28850 | 28750 | 1673 |
| 278 | 20230918 | 151100 | 14874800900 | 28750 | 28850 | 28850 | 28750 | 1842 |
| 279 | 20230918 | 151000 | 14821740950 | 28850 | 28800 | 28850 | 28700 | 359 |
| 280 | 20230918 | 150900 | 14811405200 | 28700 | 28700 | 28800 | 28650 | 3306 |
| 281 | 20230918 | 150800 | 14716388300 | 28750 | 28700 | 28750 | 28650 | 1189 |
| 282 | 20230918 | 150700 | 14682293200 | 28700 | 28800 | 28800 | 28650 | 1835 |
| 283 | 20230918 | 150600 | 14629570650 | 28750 | 28650 | 28800 | 28650 | 891 |
| 284 | 20230918 | 150500 | 14603999500 | 28650 | 28700 | 28750 | 28650 | 6185 |
| 285 | 20230918 | 150400 | 14426638900 | 28750 | 28750 | 28800 | 28700 | 1213 |
| 286 | 20230918 | 150300 | 14391748050 | 28700 | 28800 | 28850 | 28700 | 940 |
| 287 | 20230918 | 150200 | 14364718850 | 28800 | 28750 | 28850 | 28750 | 886 |
| 288 | 20230918 | 150100 | 14339214000 | 28750 | 28800 | 28850 | 28750 | 1352 |
| 289 | 20230918 | 150000 | 14300327250 | 28850 | 28800 | 28900 | 28800 | 1055 |
| 290 | 20230918 | 145900 | 14269934100 | 28800 | 28800 | 28850 | 28800 | 1110 |
| 291 | 20230918 | 145800 | 14237961500 | 28800 | 28800 | 28900 | 28800 | 1408 |
| 292 | 20230918 | 145700 | 14197370750 | 28900 | 28850 | 28900 | 28750 | 1648 |
| 293 | 20230918 | 145600 | 14149878250 | 28800 | 28750 | 28800 | 28700 | 1342 |
| 294 | 20230918 | 145500 | 14111297550 | 28800 | 28850 | 28950 | 28800 | 764 |
| 295 | 20230918 | 145400 | 14089269700 | 28900 | 28900 | 28950 | 28800 | 2062 |
| 296 | 20230918 | 145300 | 14029706550 | 28750 | 28800 | 28900 | 28750 | 2179 |
| 297 | 20230918 | 145200 | 13966917250 | 28800 | 28750 | 28900 | 28700 | 2860 |
| 298 | 20230918 | 145100 | 13884576100 | 28800 | 28750 | 28850 | 28700 | 903 |
| 299 | 20230918 | 145000 | 13858618100 | 28800 | 28750 | 28850 | 28700 | 1508 |
| 300 | 20230918 | 144900 | 13815287950 | 28800 | 28750 | 28850 | 28700 | 1450 |
| 301 | 20230918 | 144800 | 13773576950 | 28750 | 28850 | 28850 | 28650 | 3472 |
| 302 | 20230918 | 144700 | 13673870100 | 28850 | 28800 | 28850 | 28750 | 3587 |
| 303 | 20230918 | 144600 | 13570527350 | 28850 | 28800 | 28850 | 28750 | 2185 |
| 304 | 20230918 | 144500 | 13507613700 | 28850 | 28800 | 28900 | 28650 | 17981 |
| 305 | 20230918 | 144400 | 12991445150 | 28800 | 28750 | 28900 | 28750 | 2542 |
| 306 | 20230918 | 144300 | 12918293250 | 28850 | 28850 | 28850 | 28700 | 10315 |
| 307 | 20230918 | 144200 | 12621607450 | 28850 | 28850 | 28900 | 28800 | 1158 |
| 308 | 20230918 | 144100 | 12588198950 | 28850 | 28850 | 28900 | 28800 | 1214 |
| 309 | 20230918 | 144000 | 12553148250 | 28850 | 28900 | 28900 | 28800 | 1132 |
| 310 | 20230918 | 143900 | 12520513900 | 28900 | 28900 | 28950 | 28900 | 730 |
| 311 | 20230918 | 143800 | 12499415100 | 28900 | 28850 | 28950 | 28850 | 4078 |
| 312 | 20230918 | 143700 | 12381565500 | 28850 | 28850 | 28950 | 28850 | 1063 |
| 313 | 20230918 | 143600 | 12350863950 | 28900 | 28900 | 29000 | 28850 | 1802 |
| 314 | 20230918 | 143500 | 12298769650 | 28900 | 28950 | 28950 | 28900 | 1160 |
| 315 | 20230918 | 143400 | 12265222550 | 28950 | 28850 | 28950 | 28750 | 8299 |
| 316 | 20230918 | 143300 | 12025701250 | 28850 | 28750 | 28900 | 28700 | 5703 |
| 317 | 20230918 | 143200 | 11861327650 | 28750 | 28850 | 28850 | 28750 | 7817 |
| 318 | 20230918 | 143100 | 11636250350 | 28850 | 28850 | 28950 | 28800 | 3750 |
| 319 | 20230918 | 143000 | 11528143250 | 28850 | 28950 | 28950 | 28850 | 7790 |
| 320 | 20230918 | 142900 | 11303094650 | 28950 | 28950 | 29000 | 28950 | 964 |
| 321 | 20230918 | 142800 | 11275183150 | 28950 | 29000 | 29000 | 28950 | 1500 |
| 322 | 20230918 | 142700 | 11231750750 | 29000 | 28950 | 29050 | 28950 | 1331 |
| 323 | 20230918 | 142600 | 11193204050 | 28950 | 28950 | 29100 | 28900 | 5530 |
| 324 | 20230918 | 142500 | 11033197200 | 28950 | 29000 | 29000 | 28950 | 5128 |
| 325 | 20230918 | 142400 | 10884565550 | 29000 | 29000 | 29050 | 29000 | 3850 |
| 326 | 20230918 | 142300 | 10772915500 | 29000 | 29050 | 29050 | 29000 | 1217 |
| 327 | 20230918 | 142200 | 10737602700 | 29000 | 29050 | 29050 | 29000 | 2025 |
| 328 | 20230918 | 142100 | 10678830300 | 29000 | 29100 | 29100 | 29000 | 5179 |
| 329 | 20230918 | 142000 | 10528461550 | 29050 | 29050 | 29150 | 29050 | 1409 |
| 330 | 20230918 | 141900 | 10487524650 | 29100 | 29100 | 29150 | 29100 | 2357 |
| 331 | 20230918 | 141800 | 10418935300 | 29100 | 29150 | 29200 | 29100 | 2061 |
| 332 | 20230918 | 141700 | 10358929850 | 29100 | 29150 | 29150 | 29100 | 880 |
| 333 | 20230918 | 141600 | 10333300900 | 29150 | 29150 | 29200 | 29150 | 1049 |
| 334 | 20230918 | 141500 | 10302717550 | 29150 | 29200 | 29200 | 29150 | 759 |
| 335 | 20230918 | 141400 | 10280589800 | 29250 | 29200 | 29250 | 29150 | 2261 |
| 336 | 20230918 | 141300 | 10214641300 | 29200 | 29200 | 29250 | 29200 | 204 |
| 337 | 20230918 | 141200 | 10208684200 | 29200 | 29200 | 29250 | 29200 | 1614 |
| 338 | 20230918 | 141100 | 10161555350 | 29200 | 29200 | 29250 | 29200 | 1047 |
| 339 | 20230918 | 141000 | 10130941900 | 29250 | 29200 | 29250 | 29200 | 515 |
| 340 | 20230918 | 140900 | 10115903600 | 29200 | 29250 | 29250 | 29200 | 848 |
| 341 | 20230918 | 140800 | 10091106900 | 29200 | 29200 | 29250 | 29200 | 543 |
| 342 | 20230918 | 140700 | 10075245450 | 29200 | 29250 | 29250 | 29200 | 215 |
| 343 | 20230918 | 140600 | 10068967400 | 29200 | 29200 | 29250 | 29200 | 142 |
| 344 | 20230918 | 140500 | 10064820950 | 29200 | 29200 | 29250 | 29200 | 655 |
| 345 | 20230918 | 140400 | 10045694600 | 29200 | 29200 | 29200 | 29200 | 1337 |
| 346 | 20230918 | 140300 | 10006654200 | 29200 | 29200 | 29250 | 29200 | 356 |
| 347 | 20230918 | 140200 | 9996258750 | 29200 | 29250 | 29250 | 29200 | 730 |
| 348 | 20230918 | 140100 | 9974937450 | 29250 | 29250 | 29250 | 29200 | 248 |
| 349 | 20230918 | 140000 | 9967694450 | 29250 | 29200 | 29250 | 29200 | 1399 |
| 350 | 20230918 | 135900 | 9926793650 | 29200 | 29200 | 29200 | 29200 | 227 |
| 351 | 20230918 | 135800 | 9920165250 | 29200 | 29200 | 29250 | 29200 | 185 |
| 352 | 20230918 | 135700 | 9914762850 | 29200 | 29200 | 29250 | 29200 | 490 |
| 353 | 20230918 | 135600 | 9900453100 | 29200 | 29250 | 29250 | 29200 | 555 |
| 354 | 20230918 | 135500 | 9884246350 | 29200 | 29200 | 29250 | 29200 | 204 |
| 355 | 20230918 | 135400 | 9878289150 | 29200 | 29200 | 29250 | 29200 | 489 |
| 356 | 20230918 | 135300 | 9864009000 | 29200 | 29250 | 29300 | 29200 | 489 |
| 357 | 20230918 | 135200 | 9849709250 | 29200 | 29300 | 29300 | 29200 | 551 |
| 358 | 20230918 | 135100 | 9833593950 | 29250 | 29200 | 29250 | 29200 | 715 |
| 359 | 20230918 | 135000 | 9812690100 | 29200 | 29200 | 29200 | 29200 | 333 |
| 360 | 20230918 | 134900 | 9802966500 | 29200 | 29250 | 29250 | 29200 | 405 |
| 361 | 20230918 | 134800 | 9791131700 | 29300 | 29250 | 29300 | 29200 | 520 |
| 362 | 20230918 | 134700 | 9775927750 | 29250 | 29300 | 29300 | 29250 | 751 |
| 363 | 20230918 | 134600 | 9753960500 | 29250 | 29250 | 29300 | 29250 | 205 |
| 364 | 20230918 | 134500 | 9747963900 | 29250 | 29200 | 29300 | 29200 | 233 |
| 365 | 20230918 | 134400 | 9741154950 | 29200 | 29250 | 29300 | 29200 | 611 |
| 366 | 20230918 | 134300 | 9723288150 | 29200 | 29250 | 29250 | 29200 | 653 |
| 367 | 20230918 | 134200 | 9704211450 | 29250 | 29250 | 29300 | 29250 | 108 |
| 368 | 20230918 | 134100 | 9701052350 | 29250 | 29250 | 29300 | 29250 | 287 |
| 369 | 20230918 | 134000 | 9692654150 | 29250 | 29250 | 29300 | 29250 | 687 |
| 370 | 20230918 | 133900 | 9672559350 | 29250 | 29300 | 29300 | 29250 | 235 |
| 371 | 20230918 | 133800 | 9665685300 | 29300 | 29250 | 29300 | 29250 | 146 |
| 372 | 20230918 | 133700 | 9661414500 | 29200 | 29250 | 29300 | 29200 | 218 |
| 373 | 20230918 | 133600 | 9655046400 | 29250 | 29300 | 29300 | 29250 | 133 |
| 374 | 20230918 | 133500 | 9651155850 | 29250 | 29250 | 29300 | 29200 | 271 |
| 375 | 20230918 | 133400 | 9643235350 | 29250 | 29300 | 29300 | 29250 | 233 |
| 376 | 20230918 | 133300 | 9636419850 | 29250 | 29250 | 29250 | 29250 | 264 |
| 377 | 20230918 | 133200 | 9628697850 | 29250 | 29250 | 29300 | 29250 | 278 |
| 378 | 20230918 | 133100 | 9620564300 | 29200 | 29250 | 29300 | 29200 | 417 |
| 379 | 20230918 | 133000 | 9608371850 | 29250 | 29250 | 29300 | 29250 | 397 |
| 380 | 20230918 | 132900 | 9596754600 | 29250 | 29300 | 29300 | 29250 | 113 |
| 381 | 20230918 | 132800 | 9593449050 | 29250 | 29300 | 29300 | 29200 | 133 |
| 382 | 20230918 | 132700 | 9589563000 | 29300 | 29250 | 29300 | 29200 | 984 |
| 383 | 20230918 | 132600 | 9560745050 | 29250 | 29300 | 29300 | 29200 | 98 |
| 384 | 20230918 | 132500 | 9557883050 | 29300 | 29250 | 29300 | 29200 | 1712 |
| 385 | 20230918 | 132400 | 9507790050 | 29250 | 29250 | 29300 | 29250 | 219 |
| 386 | 20230918 | 132300 | 9501384000 | 29250 | 29250 | 29250 | 29250 | 218 |
| 387 | 20230918 | 132200 | 9495007500 | 29300 | 29250 | 29300 | 29200 | 2170 |
| 388 | 20230918 | 132100 | 9431624100 | 29250 | 29250 | 29300 | 29200 | 552 |
| 389 | 20230918 | 132000 | 9415482850 | 29250 | 29250 | 29250 | 29250 | 689 |
| 390 | 20230918 | 131900 | 9395329600 | 29200 | 29200 | 29250 | 29200 | 229 |
| 391 | 20230918 | 131800 | 9388637700 | 29250 | 29250 | 29250 | 29200 | 198 |
| 392 | 20230918 | 131700 | 9382846900 | 29250 | 29200 | 29250 | 29200 | 2095 |
| 393 | 20230918 | 131600 | 9321627300 | 29250 | 29200 | 29250 | 29200 | 515 |
| 394 | 20230918 | 131500 | 9306588850 | 29200 | 29200 | 29250 | 29200 | 290 |
| 395 | 20230918 | 131400 | 9298120700 | 29200 | 29200 | 29250 | 29200 | 998 |
| 396 | 20230918 | 131300 | 9268938850 | 29200 | 29250 | 29250 | 29200 | 1380 |
| 397 | 20230918 | 131200 | 9228641500 | 29200 | 29250 | 29250 | 29200 | 197 |
| 398 | 20230918 | 131100 | 9222886600 | 29250 | 29200 | 29250 | 29200 | 608 |
| 399 | 20230918 | 131000 | 9205128200 | 29200 | 29250 | 29250 | 29200 | 4007 |
| 400 | 20230918 | 130900 | 9088113700 | 29250 | 29250 | 29300 | 29200 | 1757 |
| 401 | 20230918 | 130800 | 9036783050 | 29250 | 29250 | 29250 | 29250 | 139 |
| 402 | 20230918 | 130700 | 9032717300 | 29250 | 29250 | 29300 | 29200 | 662 |
| 403 | 20230918 | 130600 | 9013358100 | 29300 | 29250 | 29300 | 29250 | 128 |
| 404 | 20230918 | 130500 | 9009614000 | 29250 | 29350 | 29350 | 29250 | 391 |
| 405 | 20230918 | 130400 | 8998177100 | 29250 | 29300 | 29350 | 29250 | 431 |
| 406 | 20230918 | 130300 | 8985550300 | 29350 | 29350 | 29400 | 29300 | 867 |
| 407 | 20230918 | 130200 | 8960099400 | 29350 | 29350 | 29400 | 29350 | 202 |
| 408 | 20230918 | 130100 | 8954167900 | 29350 | 29350 | 29400 | 29350 | 251 |
| 409 | 20230918 | 130000 | 8946800800 | 29350 | 29250 | 29350 | 29250 | 1024 |
| 410 | 20230918 | 125900 | 8916763300 | 29250 | 29250 | 29300 | 29250 | 853 |
| 411 | 20230918 | 125800 | 8891779500 | 29250 | 29250 | 29300 | 29200 | 883 |
| 412 | 20230918 | 125700 | 8865953300 | 29250 | 29250 | 29300 | 29250 | 974 |
| 413 | 20230918 | 125600 | 8837457400 | 29250 | 29250 | 29300 | 29250 | 324 |
| 414 | 20230918 | 125500 | 8827976100 | 29250 | 29250 | 29250 | 29250 | 149 |
| 415 | 20230918 | 125400 | 8823617850 | 29250 | 29200 | 29250 | 29200 | 619 |
| 416 | 20230918 | 125300 | 8805526550 | 29200 | 29200 | 29250 | 29200 | 853 |
| 417 | 20230918 | 125200 | 8780618900 | 29250 | 29250 | 29300 | 29200 | 1071 |
| 418 | 20230918 | 125100 | 8749299200 | 29300 | 29250 | 29300 | 29200 | 4307 |
| 419 | 20230918 | 125000 | 8623325200 | 29250 | 29300 | 29300 | 29250 | 411 |
| 420 | 20230918 | 124900 | 8611299500 | 29300 | 29300 | 29300 | 29250 | 286 |
| 421 | 20230918 | 124800 | 8602932800 | 29300 | 29250 | 29300 | 29250 | 412 |
| 422 | 20230918 | 124700 | 8590873550 | 29250 | 29300 | 29300 | 29250 | 1111 |
| 423 | 20230918 | 124600 | 8558321400 | 29200 | 29250 | 29250 | 29200 | 688 |
| 424 | 20230918 | 124500 | 8538204950 | 29250 | 29250 | 29250 | 29200 | 250 |
| 425 | 20230918 | 124400 | 8530902100 | 29200 | 29200 | 29200 | 29150 | 905 |
| 426 | 20230918 | 124300 | 8504477250 | 29150 | 29150 | 29200 | 29150 | 833 |
| 427 | 20230918 | 124200 | 8480159150 | 29150 | 29150 | 29200 | 29150 | 1359 |
| 428 | 20230918 | 124100 | 8440544000 | 29150 | 29150 | 29200 | 29100 | 285 |
| 429 | 20230918 | 124000 | 8432240800 | 29200 | 29150 | 29200 | 29100 | 306 |
| 430 | 20230918 | 123900 | 8423322200 | 29150 | 29200 | 29200 | 29150 | 202 |
| 431 | 20230918 | 123800 | 8417433850 | 29150 | 29150 | 29200 | 29150 | 330 |
| 432 | 20230918 | 123700 | 8407814200 | 29150 | 29150 | 29200 | 29150 | 651 |
| 433 | 20230918 | 123600 | 8388837200 | 29150 | 29150 | 29150 | 29150 | 320 |
| 434 | 20230918 | 123500 | 8379509200 | 29150 | 29150 | 29200 | 29150 | 350 |
| 435 | 20230918 | 123400 | 8369306400 | 29200 | 29200 | 29200 | 29150 | 123 |
| 436 | 20230918 | 123300 | 8365720800 | 29150 | 29200 | 29200 | 29150 | 228 |
| 437 | 20230918 | 123200 | 8359072600 | 29200 | 29200 | 29250 | 29150 | 142 |
| 438 | 20230918 | 123100 | 8354931800 | 29200 | 29200 | 29250 | 29150 | 491 |
| 439 | 20230918 | 123000 | 8340594450 | 29200 | 29250 | 29250 | 29150 | 431 |
| 440 | 20230918 | 122900 | 8328010100 | 29250 | 29200 | 29250 | 29150 | 194 |
| 441 | 20230918 | 122800 | 8322345250 | 29200 | 29150 | 29250 | 29150 | 350 |
| 442 | 20230918 | 122700 | 8312121600 | 29150 | 29150 | 29250 | 29150 | 236 |
| 443 | 20230918 | 122600 | 8305237950 | 29200 | 29100 | 29200 | 29100 | 471 |
| 444 | 20230918 | 122500 | 8291504200 | 29150 | 29200 | 29200 | 29100 | 342 |
| 445 | 20230918 | 122400 | 8281530650 | 29250 | 29200 | 29250 | 29150 | 429 |
| 446 | 20230918 | 122300 | 8268999050 | 29250 | 29200 | 29250 | 29100 | 440 |
| 447 | 20230918 | 122200 | 8256162850 | 29200 | 29200 | 29250 | 29100 | 642 |
| 448 | 20230918 | 122100 | 8237443850 | 29250 | 29200 | 29250 | 29200 | 315 |
| 449 | 20230918 | 122000 | 8228237150 | 29250 | 29300 | 29300 | 29200 | 158 |
| 450 | 20230918 | 121900 | 8223616400 | 29250 | 29250 | 29300 | 29250 | 165 |
| 451 | 20230918 | 121800 | 8218790100 | 29250 | 29200 | 29250 | 29100 | 2251 |
| 452 | 20230918 | 121700 | 8153177050 | 29150 | 29150 | 29200 | 29100 | 306 |
| 453 | 20230918 | 121600 | 8144265250 | 29250 | 29200 | 29250 | 29100 | 230 |
| 454 | 20230918 | 121500 | 8137561750 | 29150 | 29150 | 29200 | 29100 | 1121 |
| 455 | 20230918 | 121400 | 8104869450 | 29100 | 29150 | 29200 | 29100 | 566 |
| 456 | 20230918 | 121300 | 8088388650 | 29150 | 29150 | 29200 | 29100 | 1435 |
| 457 | 20230918 | 121200 | 8046569800 | 29100 | 29050 | 29150 | 29050 | 323 |
| 458 | 20230918 | 121100 | 8037180750 | 29050 | 29150 | 29200 | 29050 | 2102 |
| 459 | 20230918 | 121000 | 7976000100 | 29150 | 29150 | 29200 | 29100 | 1843 |
| 460 | 20230918 | 120900 | 7922281600 | 29200 | 29200 | 29250 | 29150 | 2279 |
| 461 | 20230918 | 120800 | 7855815350 | 29200 | 29250 | 29250 | 29150 | 893 |
| 462 | 20230918 | 120700 | 7829749700 | 29150 | 29200 | 29200 | 29150 | 1147 |
| 463 | 20230918 | 120600 | 7796261050 | 29200 | 29200 | 29250 | 29200 | 441 |
| 464 | 20230918 | 120500 | 7783372800 | 29250 | 29200 | 29250 | 29200 | 368 |
| 465 | 20230918 | 120400 | 7772626800 | 29250 | 29250 | 29250 | 29200 | 450 |
| 466 | 20230918 | 120300 | 7759485250 | 29250 | 29250 | 29250 | 29200 | 175 |
| 467 | 20230918 | 120200 | 7754371850 | 29200 | 29300 | 29300 | 29200 | 220 |
| 468 | 20230918 | 120100 | 7747946900 | 29350 | 29300 | 29350 | 29200 | 133 |
| 469 | 20230918 | 120000 | 7744058300 | 29300 | 29350 | 29350 | 29300 | 255 |
| 470 | 20230918 | 115900 | 7736586200 | 29300 | 29350 | 29350 | 29200 | 283 |
| 471 | 20230918 | 115800 | 7728309800 | 29350 | 29400 | 29400 | 29200 | 190 |
| 472 | 20230918 | 115700 | 7722739350 | 29400 | 29300 | 29400 | 29200 | 402 |
| 473 | 20230918 | 115600 | 7710957950 | 29200 | 29250 | 29350 | 29200 | 595 |
| 474 | 20230918 | 115500 | 7693540000 | 29300 | 29200 | 29350 | 29200 | 225 |
| 475 | 20230918 | 115400 | 7686954700 | 29200 | 29350 | 29350 | 29200 | 614 |
| 476 | 20230918 | 115300 | 7668987450 | 29200 | 29200 | 29350 | 29200 | 661 |
| 477 | 20230918 | 115200 | 7649681800 | 29200 | 29400 | 29400 | 29200 | 251 |
| 478 | 20230918 | 115100 | 7642336800 | 29400 | 29250 | 29400 | 29250 | 357 |
| 479 | 20230918 | 115000 | 7631874700 | 29200 | 29300 | 29350 | 29200 | 178 |
| 480 | 20230918 | 114900 | 7626664300 | 29250 | 29200 | 29300 | 29200 | 857 |
| 481 | 20230918 | 114800 | 7601612150 | 29200 | 29250 | 29350 | 29200 | 250 |
| 482 | 20230918 | 114700 | 7594302050 | 29250 | 29250 | 29300 | 29200 | 297 |
| 483 | 20230918 | 114600 | 7585624300 | 29200 | 29250 | 29300 | 29200 | 1212 |
| 484 | 20230918 | 114500 | 7550228200 | 29200 | 29250 | 29350 | 29200 | 495 |
| 485 | 20230918 | 114400 | 7535736450 | 29250 | 29250 | 29300 | 29200 | 251 |
| 486 | 20230918 | 114300 | 7528397500 | 29300 | 29250 | 29300 | 29200 | 393 |
| 487 | 20230918 | 114200 | 7516908550 | 29250 | 29300 | 29300 | 29200 | 282 |
| 488 | 20230918 | 114100 | 7508659200 | 29300 | 29350 | 29350 | 29250 | 507 |
| 489 | 20230918 | 114000 | 7493809750 | 29350 | 29350 | 29350 | 29300 | 146 |
| 490 | 20230918 | 113900 | 7489529900 | 29350 | 29350 | 29350 | 29250 | 440 |
| 491 | 20230918 | 113800 | 7476644450 | 29350 | 29350 | 29350 | 29250 | 287 |
| 492 | 20230918 | 113700 | 7468243600 | 29250 | 29250 | 29400 | 29250 | 500 |
| 493 | 20230918 | 113600 | 7453610600 | 29250 | 29300 | 29350 | 29250 | 2067 |
| 494 | 20230918 | 113500 | 7393145300 | 29250 | 29300 | 29350 | 29250 | 273 |
| 495 | 20230918 | 113400 | 7385150300 | 29300 | 29400 | 29400 | 29300 | 230 |
| 496 | 20230918 | 113300 | 7378403450 | 29450 | 29300 | 29450 | 29250 | 927 |
| 497 | 20230918 | 113200 | 7351233200 | 29300 | 29300 | 29350 | 29250 | 1722 |
| 498 | 20230918 | 113100 | 7300748300 | 29300 | 29300 | 29350 | 29300 | 411 |
| 499 | 20230918 | 113000 | 7288701000 | 29350 | 29350 | 29350 | 29300 | 324 |
| 500 | 20230918 | 112900 | 7279192850 | 29400 | 29400 | 29400 | 29300 | 2742 |
| 501 | 20230918 | 112800 | 7198820150 | 29350 | 29450 | 29450 | 29350 | 1298 |
| 502 | 20230918 | 112700 | 7160663150 | 29400 | 29400 | 29400 | 29350 | 6869 |
| 503 | 20230918 | 112600 | 6959055850 | 29350 | 29350 | 29450 | 29350 | 1534 |
| 504 | 20230918 | 112500 | 6913954050 | 29350 | 29450 | 29450 | 29350 | 293 |
| 505 | 20230918 | 112400 | 6905347600 | 29400 | 29350 | 29450 | 29350 | 1522 |
| 506 | 20230918 | 112300 | 6860601800 | 29350 | 29350 | 29400 | 29300 | 422 |
| 507 | 20230918 | 112200 | 6848228950 | 29350 | 29350 | 29350 | 29300 | 94 |
| 508 | 20230918 | 112100 | 6845471200 | 29300 | 29350 | 29400 | 29250 | 5753 |
| 509 | 20230918 | 112000 | 6676898650 | 29400 | 29350 | 29400 | 29350 | 341 |
| 510 | 20230918 | 111900 | 6666888600 | 29400 | 29350 | 29400 | 29350 | 281 |
| 511 | 20230918 | 111800 | 6658637100 | 29400 | 29350 | 29400 | 29350 | 531 |
| 512 | 20230918 | 111700 | 6643051800 | 29400 | 29350 | 29400 | 29300 | 483 |
| 513 | 20230918 | 111600 | 6628879950 | 29350 | 29300 | 29400 | 29300 | 262 |
| 514 | 20230918 | 111500 | 6621196950 | 29250 | 29300 | 29350 | 29250 | 2611 |
| 515 | 20230918 | 111400 | 6544726750 | 29350 | 29350 | 29350 | 29300 | 502 |
| 516 | 20230918 | 111300 | 6530011500 | 29350 | 29350 | 29400 | 29300 | 863 |
| 517 | 20230918 | 111200 | 6504691600 | 29350 | 29400 | 29400 | 29300 | 455 |
| 518 | 20230918 | 111100 | 6491342000 | 29400 | 29400 | 29400 | 29300 | 196 |
| 519 | 20230918 | 111000 | 6485589250 | 29350 | 29350 | 29350 | 29300 | 830 |
| 520 | 20230918 | 110900 | 6461245400 | 29300 | 29350 | 29350 | 29300 | 579 |
| 521 | 20230918 | 110800 | 6444262750 | 29350 | 29350 | 29400 | 29300 | 1189 |
| 522 | 20230918 | 110700 | 6409374850 | 29350 | 29400 | 29400 | 29350 | 340 |
| 523 | 20230918 | 110600 | 6399394350 | 29350 | 29400 | 29450 | 29350 | 552 |
| 524 | 20230918 | 110500 | 6383184600 | 29400 | 29400 | 29400 | 29350 | 954 |
| 525 | 20230918 | 110400 | 6355141950 | 29350 | 29350 | 29400 | 29350 | 576 |
| 526 | 20230918 | 110300 | 6338232550 | 29400 | 29400 | 29450 | 29350 | 552 |
| 527 | 20230918 | 110200 | 6322010600 | 29400 | 29400 | 29450 | 29350 | 708 |
| 528 | 20230918 | 110100 | 6301208150 | 29450 | 29450 | 29450 | 29400 | 930 |
| 529 | 20230918 | 110000 | 6273864550 | 29400 | 29400 | 29450 | 29400 | 1687 |
| 530 | 20230918 | 105900 | 6224265250 | 29450 | 29450 | 29450 | 29400 | 239 |
| 531 | 20230918 | 105800 | 6217235850 | 29450 | 29400 | 29500 | 29400 | 398 |
| 532 | 20230918 | 105700 | 6205532900 | 29400 | 29500 | 29500 | 29400 | 546 |
| 533 | 20230918 | 105600 | 6189467700 | 29450 | 29500 | 29500 | 29450 | 472 |
| 534 | 20230918 | 105500 | 6175558250 | 29500 | 29450 | 29500 | 29400 | 683 |
| 535 | 20230918 | 105400 | 6155446800 | 29450 | 29500 | 29500 | 29450 | 587 |
| 536 | 20230918 | 105300 | 6138146850 | 29500 | 29550 | 29600 | 29500 | 287 |
| 537 | 20230918 | 105200 | 6129679200 | 29500 | 29600 | 29600 | 29500 | 757 |
| 538 | 20230918 | 105100 | 6107309850 | 29600 | 29600 | 29600 | 29500 | 310 |
| 539 | 20230918 | 105000 | 6098144350 | 29550 | 29650 | 29650 | 29550 | 375 |
| 540 | 20230918 | 104900 | 6087058600 | 29650 | 29600 | 29650 | 29550 | 798 |
| 541 | 20230918 | 104800 | 6063440300 | 29650 | 29550 | 29650 | 29500 | 823 |
| 542 | 20230918 | 104700 | 6039084200 | 29550 | 29500 | 29550 | 29450 | 1709 |
| 543 | 20230918 | 104600 | 5988623850 | 29500 | 29500 | 29500 | 29400 | 483 |
| 544 | 20230918 | 104500 | 5974396700 | 29500 | 29350 | 29500 | 29350 | 4885 |
| 545 | 20230918 | 104400 | 5830515050 | 29350 | 29350 | 29400 | 29300 | 1867 |
| 546 | 20230918 | 104300 | 5775736600 | 29350 | 29100 | 29400 | 29100 | 1356 |
| 547 | 20230918 | 104200 | 5736027200 | 29100 | 29250 | 29350 | 29000 | 4024 |
| 548 | 20230918 | 104100 | 5619003600 | 29200 | 29400 | 29400 | 29100 | 5018 |
| 549 | 20230918 | 104000 | 5472389050 | 29400 | 29300 | 29400 | 29250 | 2473 |
| 550 | 20230918 | 103900 | 5399880100 | 29300 | 29200 | 29300 | 29100 | 961 |
| 551 | 20230918 | 103800 | 5371804950 | 29200 | 29200 | 29250 | 29000 | 12208 |
| 552 | 20230918 | 103700 | 5017369200 | 29100 | 29400 | 29400 | 29050 | 8724 |
| 553 | 20230918 | 103600 | 4763453700 | 29250 | 29350 | 29400 | 29200 | 7268 |
| 554 | 20230918 | 103500 | 4550951850 | 29350 | 29350 | 29400 | 29250 | 1941 |
| 555 | 20230918 | 103400 | 4494140150 | 29300 | 29500 | 29500 | 29300 | 12628 |
| 556 | 20230918 | 103300 | 4122993650 | 29500 | 29550 | 29550 | 29450 | 3224 |
| 557 | 20230918 | 103200 | 4027908100 | 29600 | 29550 | 29600 | 29550 | 829 |
| 558 | 20230918 | 103100 | 4003404100 | 29600 | 29650 | 29650 | 29550 | 343 |
| 559 | 20230918 | 103000 | 3993261150 | 29650 | 29550 | 29650 | 29550 | 500 |
| 560 | 20230918 | 102900 | 3978447450 | 29550 | 29550 | 29650 | 29550 | 638 |
| 561 | 20230918 | 102800 | 3959591250 | 29600 | 29550 | 29650 | 29550 | 1106 |
| 562 | 20230918 | 102700 | 3926900900 | 29600 | 29600 | 29650 | 29550 | 670 |
| 563 | 20230918 | 102600 | 3907083850 | 29650 | 29700 | 29700 | 29600 | 984 |
| 564 | 20230918 | 102500 | 3877949550 | 29700 | 29700 | 29700 | 29600 | 280 |
| 565 | 20230918 | 102400 | 3869653600 | 29700 | 29750 | 29800 | 29650 | 1314 |
| 566 | 20230918 | 102300 | 3830666100 | 29750 | 29700 | 29750 | 29700 | 130 |
| 567 | 20230918 | 102200 | 3826804950 | 29650 | 29800 | 29800 | 29650 | 419 |
| 568 | 20230918 | 102100 | 3814356700 | 29700 | 29800 | 29850 | 29700 | 397 |
| 569 | 20230918 | 102000 | 3802541600 | 29900 | 29800 | 29900 | 29750 | 259 |
| 570 | 20230918 | 101900 | 3794833400 | 29750 | 29850 | 29900 | 29750 | 333 |
| 571 | 20230918 | 101800 | 3784905300 | 29800 | 29850 | 29900 | 29800 | 673 |
| 572 | 20230918 | 101700 | 3764817450 | 29800 | 29850 | 29900 | 29800 | 313 |
| 573 | 20230918 | 101600 | 3755489000 | 29850 | 29950 | 29950 | 29800 | 2075 |
| 574 | 20230918 | 101500 | 3693556150 | 29950 | 29900 | 29950 | 29850 | 583 |
| 575 | 20230918 | 101400 | 3676122700 | 29850 | 29950 | 29950 | 29850 | 949 |
| 576 | 20230918 | 101300 | 3647760250 | 29950 | 30100 | 30100 | 29900 | 3800 |
| 577 | 20230918 | 101200 | 3533765900 | 30150 | 30050 | 30150 | 30050 | 360 |
| 578 | 20230918 | 101100 | 3522931350 | 30050 | 30050 | 30100 | 30050 | 484 |
| 579 | 20230918 | 101000 | 3508387100 | 30050 | 30000 | 30050 | 30000 | 192 |
| 580 | 20230918 | 100900 | 3502623250 | 30000 | 30050 | 30050 | 30000 | 353 |
| 581 | 20230918 | 100800 | 3492028650 | 30050 | 30050 | 30050 | 30000 | 91 |
| 582 | 20230918 | 100700 | 3489297650 | 30050 | 30050 | 30050 | 30000 | 277 |
| 583 | 20230918 | 100600 | 3480980350 | 30050 | 30050 | 30050 | 30000 | 246 |
| 584 | 20230918 | 100500 | 3473590800 | 30000 | 30000 | 30050 | 30000 | 859 |
| 585 | 20230918 | 100400 | 3447816900 | 30000 | 30000 | 30000 | 30000 | 174 |
| 586 | 20230918 | 100300 | 3442596900 | 30000 | 30050 | 30050 | 29950 | 1037 |
| 587 | 20230918 | 100200 | 3411493050 | 30050 | 30000 | 30050 | 30000 | 199 |
| 588 | 20230918 | 100100 | 3405519050 | 30000 | 30050 | 30050 | 30000 | 271 |
| 589 | 20230918 | 100000 | 3397385500 | 30000 | 30050 | 30050 | 30000 | 960 |
| 590 | 20230918 | 095900 | 3368578750 | 30050 | 30100 | 30150 | 30050 | 507 |
| 591 | 20230918 | 095800 | 3353332450 | 30100 | 30150 | 30150 | 30100 | 188 |
| 592 | 20230918 | 095700 | 3347667450 | 30100 | 30000 | 30100 | 29950 | 1048 |
| 593 | 20230918 | 095600 | 3316189350 | 30000 | 29950 | 30000 | 29900 | 334 |
| 594 | 20230918 | 095500 | 3306194200 | 29950 | 30000 | 30000 | 29950 | 1144 |
| 595 | 20230918 | 095400 | 3271927750 | 30000 | 30000 | 30050 | 29950 | 2458 |
| 596 | 20230918 | 095300 | 3198200750 | 30000 | 30050 | 30150 | 30000 | 863 |
| 597 | 20230918 | 095200 | 3172261200 | 30050 | 30000 | 30100 | 30000 | 3924 |
| 598 | 20230918 | 095100 | 3054503800 | 30000 | 29900 | 30000 | 29900 | 2158 |
| 599 | 20230918 | 095000 | 2989862750 | 29900 | 29850 | 29950 | 29800 | 756 |
| 600 | 20230918 | 094900 | 2967268750 | 29850 | 29900 | 29950 | 29850 | 2228 |
| 601 | 20230918 | 094800 | 2900629900 | 29850 | 29900 | 29900 | 29800 | 931 |
| 602 | 20230918 | 094700 | 2872816000 | 29900 | 29850 | 29900 | 29800 | 791 |
| 603 | 20230918 | 094600 | 2849195100 | 29850 | 29850 | 29850 | 29800 | 189 |
| 604 | 20230918 | 094500 | 2843553500 | 29850 | 29750 | 29850 | 29700 | 485 |
| 605 | 20230918 | 094400 | 2829110750 | 29700 | 29600 | 29750 | 29600 | 361 |
| 606 | 20230918 | 094300 | 2818404650 | 29600 | 29550 | 29650 | 29550 | 446 |
| 607 | 20230918 | 094200 | 2805189700 | 29550 | 29650 | 29650 | 29450 | 1245 |
| 608 | 20230918 | 094100 | 2768516400 | 29650 | 29600 | 29650 | 29450 | 632 |
| 609 | 20230918 | 094000 | 2749821500 | 29650 | 29600 | 29700 | 29550 | 2859 |
| 610 | 20230918 | 093900 | 2665175700 | 29600 | 29450 | 29600 | 29400 | 765 |
| 611 | 20230918 | 093800 | 2642623300 | 29500 | 29600 | 29600 | 29350 | 6692 |
| 612 | 20230918 | 093700 | 2445644300 | 29550 | 29550 | 29650 | 29550 | 375 |
| 613 | 20230918 | 093600 | 2434558400 | 29550 | 29550 | 29650 | 29500 | 498 |
| 614 | 20230918 | 093500 | 2419840950 | 29550 | 29700 | 29700 | 29500 | 1631 |
| 615 | 20230918 | 093400 | 2371603400 | 29650 | 29700 | 29700 | 29650 | 329 |
| 616 | 20230918 | 093300 | 2361836150 | 29700 | 29700 | 29700 | 29600 | 158 |
| 617 | 20230918 | 093200 | 2357150100 | 29700 | 29650 | 29700 | 29500 | 1344 |
| 618 | 20230918 | 093100 | 2317413700 | 29600 | 29600 | 29700 | 29500 | 1615 |
| 619 | 20230918 | 093000 | 2269722750 | 29600 | 29600 | 29650 | 29500 | 2774 |
| 620 | 20230918 | 092900 | 2187750900 | 29600 | 29600 | 29650 | 29600 | 179 |
| 621 | 20230918 | 092800 | 2182451300 | 29650 | 29550 | 29650 | 29500 | 1434 |
| 622 | 20230918 | 092700 | 2140045400 | 29550 | 29550 | 29600 | 29500 | 2090 |
| 623 | 20230918 | 092600 | 2078348650 | 29550 | 29600 | 29650 | 29500 | 721 |
| 624 | 20230918 | 092500 | 2057061100 | 29550 | 29600 | 29650 | 29550 | 1944 |
| 625 | 20230918 | 092400 | 1999565150 | 29650 | 29650 | 29700 | 29600 | 325 |
| 626 | 20230918 | 092300 | 1989929300 | 29650 | 29750 | 29750 | 29600 | 931 |
| 627 | 20230918 | 092200 | 1962267400 | 29750 | 29850 | 29850 | 29750 | 913 |
| 628 | 20230918 | 092100 | 1935065400 | 29850 | 29800 | 29850 | 29800 | 240 |
| 629 | 20230918 | 092000 | 1927907350 | 29850 | 29900 | 29900 | 29700 | 179 |
| 630 | 20230918 | 091900 | 1922567600 | 29700 | 29650 | 29900 | 29600 | 3631 |
| 631 | 20230918 | 091800 | 1814242050 | 29650 | 29700 | 29750 | 29650 | 408 |
| 632 | 20230918 | 091700 | 1802115800 | 29750 | 29700 | 29750 | 29600 | 527 |
| 633 | 20230918 | 091600 | 1786441300 | 29750 | 29750 | 29800 | 29550 | 2334 |
| 634 | 20230918 | 091500 | 1717327750 | 29650 | 29900 | 29900 | 29650 | 2243 |
| 635 | 20230918 | 091400 | 1650374750 | 29850 | 29600 | 29900 | 29600 | 779 |
| 636 | 20230918 | 091300 | 1627171100 | 29600 | 29650 | 29750 | 29500 | 1412 |
| 637 | 20230918 | 091200 | 1585301650 | 29550 | 29400 | 29650 | 29400 | 1915 |
| 638 | 20230918 | 091100 | 1528706300 | 29550 | 29450 | 29550 | 29300 | 2974 |
| 639 | 20230918 | 091000 | 1441233250 | 29450 | 29450 | 29600 | 29250 | 4646 |
| 640 | 20230918 | 090900 | 1304765350 | 29400 | 29650 | 29650 | 29350 | 13111 |
| 641 | 20230918 | 090800 | 918336350 | 29650 | 29700 | 29700 | 29600 | 2455 |
| 642 | 20230918 | 090700 | 845548700 | 29700 | 29850 | 29900 | 29700 | 3887 |
| 643 | 20230918 | 090600 | 729842600 | 29850 | 29900 | 29900 | 29850 | 1668 |
| 644 | 20230918 | 090500 | 680007250 | 29900 | 29900 | 29900 | 29850 | 875 |
| 645 | 20230918 | 090400 | 653861700 | 29900 | 30150 | 30350 | 29900 | 5219 |
| 646 | 20230918 | 090300 | 496581500 | 30150 | 29750 | 30250 | 29750 | 2797 |
| 647 | 20230918 | 090200 | 412969800 | 29750 | 29750 | 29750 | 29650 | 1853 |
| 648 | 20230918 | 090100 | 357912950 | 29800 | 29800 | 29950 | 29700 | 2761 |
| 649 | 20230918 | 090000 | 275580450 | 29800 | 29800 | 29900 | 29650 | 9203 |