35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 3857 |
| 3 | 20240220 | 200100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240220 | 200000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240220 | 195900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240220 | 195800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240220 | 195700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240220 | 195600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240220 | 195500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240220 | 195400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240220 | 195300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240220 | 195200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240220 | 195100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240220 | 195000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240220 | 194900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240220 | 194800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240220 | 194700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240220 | 194600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240220 | 194500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240220 | 194400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240220 | 194300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240220 | 194200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240220 | 194100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240220 | 194000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240220 | 193900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240220 | 193800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240220 | 193700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240220 | 193600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240220 | 193500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240220 | 193400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240220 | 193300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240220 | 193200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 3857 |
| 33 | 20240220 | 193100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240220 | 193000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240220 | 192900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240220 | 192800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240220 | 192700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240220 | 192600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240220 | 192500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240220 | 192400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240220 | 192300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240220 | 192200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240220 | 192100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240220 | 192000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240220 | 191900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240220 | 191800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240220 | 191700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240220 | 191600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240220 | 191500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240220 | 191400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240220 | 191300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240220 | 191200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240220 | 191100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240220 | 191000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240220 | 190900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240220 | 190800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240220 | 190700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240220 | 190600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240220 | 190500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240220 | 190400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240220 | 190300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240220 | 190200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 3857 |
| 63 | 20240220 | 190100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240220 | 190000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240220 | 185900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240220 | 185800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240220 | 185700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240220 | 185600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240220 | 185500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240220 | 185400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240220 | 185300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240220 | 185200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240220 | 185100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240220 | 185000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240220 | 184900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240220 | 184800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240220 | 184700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240220 | 184600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240220 | 184500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240220 | 184400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240220 | 184300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240220 | 184200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240220 | 184100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240220 | 184000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240220 | 183900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240220 | 183800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240220 | 183700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240220 | 183600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240220 | 183500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240220 | 183400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240220 | 183300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240220 | 183200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 3857 |
| 93 | 20240220 | 183100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240220 | 183000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240220 | 182900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240220 | 182800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240220 | 182700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240220 | 182600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240220 | 182500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240220 | 182400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240220 | 182300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240220 | 182200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240220 | 182100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240220 | 182000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240220 | 181900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240220 | 181800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240220 | 181700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240220 | 181600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240220 | 181500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240220 | 181400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240220 | 181300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240220 | 181200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240220 | 181100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240220 | 181000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240220 | 180900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240220 | 180800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240220 | 180700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240220 | 180600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240220 | 180500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240220 | 180400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240220 | 180300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240220 | 180200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 3857 |
| 123 | 20240220 | 180100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240220 | 180000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240220 | 175900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240220 | 175800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240220 | 175700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240220 | 175600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240220 | 175500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240220 | 175400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240220 | 175300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240220 | 175200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240220 | 175100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240220 | 175000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240220 | 174900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240220 | 174800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240220 | 174700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240220 | 174600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240220 | 174500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240220 | 174400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240220 | 174300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240220 | 174200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240220 | 174100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240220 | 174000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240220 | 173900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240220 | 173800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240220 | 173700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240220 | 173600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240220 | 173500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240220 | 173400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240220 | 173300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240220 | 173200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 3857 |
| 153 | 20240220 | 173100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240220 | 173000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240220 | 172900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240220 | 172800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240220 | 172700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240220 | 172600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240220 | 172500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240220 | 172400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240220 | 172300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240220 | 172200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240220 | 172100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240220 | 172000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240220 | 171900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240220 | 171800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240220 | 171700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240220 | 171600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240220 | 171500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240220 | 171400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240220 | 171300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240220 | 171200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240220 | 171100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240220 | 171000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240220 | 170900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240220 | 170800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240220 | 170700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240220 | 170600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240220 | 170500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240220 | 170400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240220 | 170300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240220 | 170200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 3857 |
| 183 | 20240220 | 170100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240220 | 170000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240220 | 165900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240220 | 165800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240220 | 165700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240220 | 165600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240220 | 165500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240220 | 165400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240220 | 165300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240220 | 165200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240220 | 165100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240220 | 165000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240220 | 164900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240220 | 164800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240220 | 164700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240220 | 164600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240220 | 164500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240220 | 164400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240220 | 164300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240220 | 164200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240220 | 164100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240220 | 164000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240220 | 163900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240220 | 163800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240220 | 163700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240220 | 163600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240220 | 163500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240220 | 163400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240220 | 163300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240220 | 163200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 3857 |
| 213 | 20240220 | 163100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240220 | 163000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240220 | 162900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240220 | 162800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240220 | 162700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240220 | 162600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240220 | 162500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240220 | 162400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240220 | 162300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240220 | 162200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240220 | 162100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240220 | 162000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240220 | 161900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240220 | 161800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240220 | 161700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240220 | 161600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240220 | 161500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240220 | 161400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240220 | 161300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240220 | 161200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240220 | 161100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240220 | 161000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240220 | 160900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240220 | 160800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240220 | 160700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240220 | 160600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240220 | 160500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240220 | 160400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240220 | 160300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240220 | 160200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 3857 |
| 243 | 20240220 | 160100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240220 | 160000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240220 | 155900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240220 | 155800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240220 | 155700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240220 | 155600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240220 | 155500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240220 | 155400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240220 | 155300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240220 | 155200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240220 | 155100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240220 | 155000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240220 | 154900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240220 | 154800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240220 | 154700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240220 | 154600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240220 | 154500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240220 | 154400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240220 | 154300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240220 | 154200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240220 | 154100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240220 | 154000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240220 | 153900 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240220 | 153800 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240220 | 153700 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240220 | 153600 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240220 | 153500 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240220 | 153400 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240220 | 153300 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240220 | 153200 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 3857 |
| 273 | 20240220 | 153100 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240220 | 153000 | 5001437400 | 22250 | 22250 | 22250 | 22250 | 3857 |
| 275 | 20240220 | 152900 | 4915619150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240220 | 152800 | 4915619150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240220 | 152700 | 4915619150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240220 | 152600 | 4915619150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240220 | 152500 | 4915619150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240220 | 152400 | 4915619150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240220 | 152300 | 4915619150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240220 | 152200 | 4915619150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240220 | 152100 | 4915619150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240220 | 152000 | 4915619150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240220 | 151900 | 4915619150 | 22300 | 22300 | 22300 | 22250 | 184 |
| 286 | 20240220 | 151800 | 4911518200 | 22300 | 22250 | 22300 | 22250 | 123 |
| 287 | 20240220 | 151700 | 4908776000 | 22250 | 22250 | 22250 | 22250 | 112 |
| 288 | 20240220 | 151600 | 4906284000 | 22300 | 22250 | 22300 | 22250 | 798 |
| 289 | 20240220 | 151500 | 4888503150 | 22300 | 22250 | 22300 | 22250 | 130 |
| 290 | 20240220 | 151400 | 4885610250 | 22250 | 22250 | 22300 | 22250 | 108 |
| 291 | 20240220 | 151300 | 4883207200 | 22250 | 22250 | 22300 | 22250 | 316 |
| 292 | 20240220 | 151200 | 4876175950 | 22250 | 22250 | 22300 | 22250 | 199 |
| 293 | 20240220 | 151100 | 4871747950 | 22250 | 22300 | 22300 | 22250 | 3055 |
| 294 | 20240220 | 151000 | 4803764850 | 22300 | 22300 | 22350 | 22250 | 307 |
| 295 | 20240220 | 150900 | 4796919100 | 22350 | 22250 | 22350 | 22250 | 1510 |
| 296 | 20240220 | 150800 | 4763310700 | 22250 | 22300 | 22300 | 22250 | 2011 |
| 297 | 20240220 | 150700 | 4718538150 | 22250 | 22250 | 22250 | 22250 | 147 |
| 298 | 20240220 | 150600 | 4715267400 | 22250 | 22300 | 22300 | 22250 | 153 |
| 299 | 20240220 | 150500 | 4711862900 | 22250 | 22250 | 22250 | 22250 | 112 |
| 300 | 20240220 | 150400 | 4709370900 | 22250 | 22250 | 22300 | 22250 | 482 |
| 301 | 20240220 | 150300 | 4698633600 | 22250 | 22250 | 22300 | 22250 | 139 |
| 302 | 20240220 | 150200 | 4695539400 | 22250 | 22250 | 22300 | 22250 | 315 |
| 303 | 20240220 | 150100 | 4688521050 | 22250 | 22300 | 22300 | 22250 | 841 |
| 304 | 20240220 | 150000 | 4669766950 | 22300 | 22350 | 22350 | 22300 | 236 |
| 305 | 20240220 | 145900 | 4664504000 | 22300 | 22300 | 22300 | 22250 | 1131 |
| 306 | 20240220 | 145800 | 4639288900 | 22250 | 22250 | 22250 | 22250 | 361 |
| 307 | 20240220 | 145700 | 4631256650 | 22250 | 22300 | 22300 | 22250 | 102 |
| 308 | 20240220 | 145600 | 4628986600 | 22250 | 22300 | 22300 | 22250 | 221 |
| 309 | 20240220 | 145500 | 4624059550 | 22300 | 22250 | 22300 | 22250 | 942 |
| 310 | 20240220 | 145400 | 4603057450 | 22300 | 22250 | 22300 | 22250 | 161 |
| 311 | 20240220 | 145300 | 4599473000 | 22300 | 22250 | 22300 | 22250 | 122 |
| 312 | 20240220 | 145200 | 4596758350 | 22250 | 22200 | 22250 | 22200 | 1588 |
| 313 | 20240220 | 145100 | 4561430800 | 22200 | 22250 | 22250 | 22200 | 2115 |
| 314 | 20240220 | 145000 | 4514372100 | 22250 | 22250 | 22250 | 22250 | 155 |
| 315 | 20240220 | 144900 | 4510923350 | 22250 | 22300 | 22300 | 22250 | 171 |
| 316 | 20240220 | 144800 | 4507115000 | 22250 | 22300 | 22300 | 22250 | 217 |
| 317 | 20240220 | 144700 | 4502286200 | 22250 | 22250 | 22250 | 22250 | 417 |
| 318 | 20240220 | 144600 | 4493007950 | 22300 | 22300 | 22300 | 22250 | 114 |
| 319 | 20240220 | 144500 | 4490471150 | 22250 | 22300 | 22300 | 22250 | 181 |
| 320 | 20240220 | 144400 | 4486443400 | 22250 | 22250 | 22250 | 22250 | 240 |
| 321 | 20240220 | 144300 | 4481103400 | 22300 | 22300 | 22300 | 22300 | 179 |
| 322 | 20240220 | 144200 | 4477111700 | 22300 | 22300 | 22300 | 22300 | 732 |
| 323 | 20240220 | 144100 | 4460788100 | 22300 | 22300 | 22300 | 22250 | 314 |
| 324 | 20240220 | 144000 | 4453791600 | 22300 | 22250 | 22300 | 22250 | 226 |
| 325 | 20240220 | 143900 | 4448761950 | 22250 | 22250 | 22250 | 22250 | 89 |
| 326 | 20240220 | 143800 | 4446781700 | 22250 | 22250 | 22350 | 22250 | 118 |
| 327 | 20240220 | 143700 | 4444156000 | 22300 | 22300 | 22300 | 22300 | 645 |
| 328 | 20240220 | 143600 | 4429772500 | 22300 | 22300 | 22300 | 22300 | 22 |
| 329 | 20240220 | 143500 | 4429281900 | 22350 | 22350 | 22350 | 22350 | 2 |
| 330 | 20240220 | 143400 | 4429237200 | 22300 | 22300 | 22300 | 22300 | 10 |
| 331 | 20240220 | 143300 | 4429014200 | 22300 | 22300 | 22300 | 22300 | 321 |
| 332 | 20240220 | 143200 | 4421855900 | 22300 | 22350 | 22350 | 22300 | 802 |
| 333 | 20240220 | 143100 | 4403953400 | 22350 | 22300 | 22350 | 22300 | 16 |
| 334 | 20240220 | 143000 | 4403596550 | 22300 | 22300 | 22300 | 22300 | 64 |
| 335 | 20240220 | 142900 | 4402169350 | 22300 | 22300 | 22300 | 22300 | 682 |
| 336 | 20240220 | 142800 | 4386960750 | 22300 | 22300 | 22300 | 22300 | 1021 |
| 337 | 20240220 | 142700 | 4364192450 | 22300 | 22300 | 22300 | 22250 | 144 |
| 338 | 20240220 | 142600 | 4360987250 | 22250 | 22250 | 22250 | 22250 | 75 |
| 339 | 20240220 | 142500 | 4359318500 | 22300 | 22350 | 22350 | 22300 | 20 |
| 340 | 20240220 | 142400 | 4358872000 | 22350 | 22300 | 22350 | 22250 | 2729 |
| 341 | 20240220 | 142300 | 4298082000 | 22300 | 22300 | 22300 | 22300 | 8 |
| 342 | 20240220 | 142200 | 4297903600 | 22300 | 22300 | 22300 | 22300 | 2 |
| 343 | 20240220 | 142100 | 4297859000 | 22300 | 22300 | 22300 | 22300 | 1 |
| 344 | 20240220 | 142000 | 4297836700 | 22300 | 22350 | 22350 | 22300 | 24 |
| 345 | 20240220 | 141900 | 4297301100 | 22300 | 22250 | 22300 | 22250 | 150 |
| 346 | 20240220 | 141800 | 4293958600 | 22250 | 22250 | 22250 | 22250 | 749 |
| 347 | 20240220 | 141700 | 4277293350 | 22250 | 22250 | 22250 | 22200 | 192 |
| 348 | 20240220 | 141600 | 4273021600 | 22200 | 22250 | 22250 | 22150 | 6103 |
| 349 | 20240220 | 141500 | 4137562900 | 22250 | 22250 | 22250 | 22250 | 1 |
| 350 | 20240220 | 141400 | 4137540650 | 22200 | 22250 | 22250 | 22200 | 3116 |
| 351 | 20240220 | 141300 | 4068359650 | 22250 | 22250 | 22250 | 22250 | 9 |
| 352 | 20240220 | 141200 | 4068159400 | 22200 | 22250 | 22250 | 22200 | 204 |
| 353 | 20240220 | 141100 | 4063628100 | 22250 | 22250 | 22250 | 22250 | 74 |
| 354 | 20240220 | 141000 | 4061981600 | 22250 | 22250 | 22250 | 22250 | 1083 |
| 355 | 20240220 | 140900 | 4037884850 | 22250 | 22250 | 22250 | 22250 | 1367 |
| 356 | 20240220 | 140800 | 4007469100 | 22300 | 22250 | 22300 | 22250 | 57 |
| 357 | 20240220 | 140700 | 4006200250 | 22300 | 22200 | 22300 | 22200 | 3103 |
| 358 | 20240220 | 140600 | 3937136300 | 22200 | 22250 | 22250 | 22200 | 4160 |
| 359 | 20240220 | 140500 | 3844576800 | 22250 | 22250 | 22250 | 22250 | 50 |
| 360 | 20240220 | 140400 | 3843464300 | 22300 | 22300 | 22300 | 22250 | 203 |
| 361 | 20240220 | 140300 | 3838947400 | 22300 | 22250 | 22300 | 22250 | 802 |
| 362 | 20240220 | 140200 | 3821075150 | 22300 | 22350 | 22350 | 22300 | 2518 |
| 363 | 20240220 | 140100 | 3764923200 | 22350 | 22350 | 22350 | 22350 | 25 |
| 364 | 20240220 | 140000 | 3764364450 | 22300 | 22350 | 22350 | 22300 | 103 |
| 365 | 20240220 | 135900 | 3762067400 | 22350 | 22350 | 22350 | 22350 | 294 |
| 366 | 20240220 | 135800 | 3755496500 | 22350 | 22350 | 22350 | 22350 | 141 |
| 367 | 20240220 | 135700 | 3752345150 | 22350 | 22350 | 22350 | 22350 | 1 |
| 368 | 20240220 | 135600 | 3752322800 | 22350 | 22350 | 22350 | 22350 | 10 |
| 369 | 20240220 | 135500 | 3752099300 | 22300 | 22300 | 22300 | 22300 | 58 |
| 370 | 20240220 | 135400 | 3750805900 | 22300 | 22300 | 22300 | 22250 | 896 |
| 371 | 20240220 | 135300 | 3730847600 | 22300 | 22300 | 22300 | 22250 | 6150 |
| 372 | 20240220 | 135200 | 3593703100 | 22350 | 22400 | 22450 | 22350 | 4532 |
| 373 | 20240220 | 135100 | 3492412100 | 22400 | 22400 | 22450 | 22400 | 106 |
| 374 | 20240220 | 135000 | 3490037650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 375 | 20240220 | 134900 | 3490037650 | 22400 | 22400 | 22400 | 22350 | 2352 |
| 376 | 20240220 | 134800 | 3437357850 | 22400 | 22400 | 22400 | 22400 | 70 |
| 377 | 20240220 | 134700 | 3435789850 | 22400 | 22400 | 22400 | 22400 | 1271 |
| 378 | 20240220 | 134600 | 3407319450 | 22350 | 22350 | 22400 | 22350 | 888 |
| 379 | 20240220 | 134500 | 3387438750 | 22350 | 22400 | 22400 | 22350 | 277 |
| 380 | 20240220 | 134400 | 3381235250 | 22400 | 22350 | 22400 | 22350 | 243 |
| 381 | 20240220 | 134300 | 3375792550 | 22350 | 22400 | 22400 | 22350 | 201 |
| 382 | 20240220 | 134200 | 3371290650 | 22400 | 22400 | 22400 | 22350 | 123 |
| 383 | 20240220 | 134100 | 3368540050 | 22400 | 22400 | 22400 | 22400 | 120 |
| 384 | 20240220 | 134000 | 3365852050 | 22400 | 22350 | 22400 | 22350 | 22 |
| 385 | 20240220 | 133900 | 3365359550 | 22350 | 22350 | 22350 | 22350 | 109 |
| 386 | 20240220 | 133800 | 3362923400 | 22400 | 22400 | 22400 | 22400 | 55 |
| 387 | 20240220 | 133700 | 3361691400 | 22400 | 22350 | 22400 | 22350 | 577 |
| 388 | 20240220 | 133600 | 3348781600 | 22350 | 22350 | 22350 | 22350 | 19 |
| 389 | 20240220 | 133500 | 3348356950 | 22350 | 22350 | 22350 | 22350 | 300 |
| 390 | 20240220 | 133400 | 3341651950 | 22350 | 22350 | 22350 | 22350 | 100 |
| 391 | 20240220 | 133300 | 3339416950 | 22350 | 22400 | 22400 | 22350 | 117 |
| 392 | 20240220 | 133200 | 3336801150 | 22400 | 22400 | 22400 | 22400 | 45 |
| 393 | 20240220 | 133100 | 3335793150 | 22400 | 22400 | 22400 | 22400 | 202 |
| 394 | 20240220 | 133000 | 3331268350 | 22400 | 22400 | 22400 | 22400 | 23 |
| 395 | 20240220 | 132900 | 3330753150 | 22400 | 22400 | 22400 | 22400 | 13 |
| 396 | 20240220 | 132800 | 3330461950 | 22400 | 22400 | 22400 | 22400 | 149 |
| 397 | 20240220 | 132700 | 3327124350 | 22400 | 22400 | 22450 | 22400 | 122 |
| 398 | 20240220 | 132600 | 3324391450 | 22400 | 22400 | 22400 | 22400 | 408 |
| 399 | 20240220 | 132500 | 3315252250 | 22400 | 22400 | 22450 | 22400 | 762 |
| 400 | 20240220 | 132400 | 3298183250 | 22400 | 22400 | 22400 | 22400 | 103 |
| 401 | 20240220 | 132300 | 3295876050 | 22400 | 22400 | 22400 | 22350 | 217 |
| 402 | 20240220 | 132200 | 3291017750 | 22400 | 22350 | 22400 | 22350 | 4131 |
| 403 | 20240220 | 132100 | 3198635450 | 22350 | 22350 | 22350 | 22350 | 661 |
| 404 | 20240220 | 132000 | 3183862100 | 22350 | 22350 | 22350 | 22350 | 766 |
| 405 | 20240220 | 131900 | 3166742000 | 22350 | 22350 | 22350 | 22350 | 121 |
| 406 | 20240220 | 131800 | 3164037650 | 22350 | 22350 | 22350 | 22350 | 11 |
| 407 | 20240220 | 131700 | 3163791800 | 22350 | 22350 | 22350 | 22350 | 6 |
| 408 | 20240220 | 131600 | 3163657700 | 22300 | 22350 | 22350 | 22300 | 201 |
| 409 | 20240220 | 131500 | 3159174850 | 22350 | 22350 | 22350 | 22350 | 137 |
| 410 | 20240220 | 131400 | 3156112900 | 22350 | 22350 | 22350 | 22350 | 564 |
| 411 | 20240220 | 131300 | 3143507500 | 22350 | 22400 | 22400 | 22350 | 1178 |
| 412 | 20240220 | 131200 | 3117175300 | 22450 | 22400 | 22450 | 22400 | 28 |
| 413 | 20240220 | 131100 | 3116548050 | 22400 | 22350 | 22400 | 22350 | 490 |
| 414 | 20240220 | 131000 | 3105578150 | 22400 | 22400 | 22400 | 22400 | 10 |
| 415 | 20240220 | 130900 | 3105354150 | 22400 | 22400 | 22450 | 22400 | 430 |
| 416 | 20240220 | 130800 | 3095722100 | 22400 | 22400 | 22400 | 22400 | 121 |
| 417 | 20240220 | 130700 | 3093011700 | 22350 | 22350 | 22350 | 22350 | 4885 |
| 418 | 20240220 | 130600 | 2983831950 | 22350 | 22350 | 22350 | 22350 | 25 |
| 419 | 20240220 | 130500 | 2983273200 | 22350 | 22350 | 22350 | 22350 | 105 |
| 420 | 20240220 | 130400 | 2980926450 | 22350 | 22300 | 22350 | 22300 | 442 |
| 421 | 20240220 | 130300 | 2971052750 | 22350 | 22350 | 22350 | 22300 | 30 |
| 422 | 20240220 | 130200 | 2970382450 | 22350 | 22350 | 22350 | 22350 | 161 |
| 423 | 20240220 | 130100 | 2966784100 | 22350 | 22350 | 22350 | 22350 | 361 |
| 424 | 20240220 | 130000 | 2958715750 | 22350 | 22400 | 22400 | 22350 | 5565 |
| 425 | 20240220 | 125900 | 2834337950 | 22400 | 22400 | 22400 | 22400 | 4 |
| 426 | 20240220 | 125800 | 2834248350 | 22400 | 22400 | 22400 | 22400 | 24 |
| 427 | 20240220 | 125700 | 2833710750 | 22350 | 22350 | 22350 | 22350 | 25 |
| 428 | 20240220 | 125600 | 2833152000 | 22400 | 22400 | 22400 | 22400 | 25 |
| 429 | 20240220 | 125500 | 2832592000 | 22400 | 22400 | 22400 | 22400 | 25 |
| 430 | 20240220 | 125400 | 2832032000 | 22400 | 22400 | 22400 | 22400 | 72 |
| 431 | 20240220 | 125300 | 2830419200 | 22400 | 22400 | 22400 | 22400 | 11 |
| 432 | 20240220 | 125200 | 2830172800 | 22400 | 22400 | 22400 | 22400 | 6 |
| 433 | 20240220 | 125100 | 2830038400 | 22400 | 22400 | 22400 | 22400 | 154 |
| 434 | 20240220 | 125000 | 2826588800 | 22400 | 22400 | 22400 | 22400 | 2 |
| 435 | 20240220 | 124900 | 2826544000 | 22350 | 22400 | 22400 | 22350 | 53 |
| 436 | 20240220 | 124800 | 2825359300 | 22400 | 22400 | 22400 | 22400 | 4 |
| 437 | 20240220 | 124700 | 2825269700 | 22400 | 22450 | 22450 | 22350 | 2191 |
| 438 | 20240220 | 124600 | 2776202600 | 22450 | 22450 | 22450 | 22450 | 30 |
| 439 | 20240220 | 124500 | 2775529100 | 22450 | 22450 | 22450 | 22450 | 40 |
| 440 | 20240220 | 124400 | 2774631100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 441 | 20240220 | 124300 | 2774631100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 442 | 20240220 | 124200 | 2774631100 | 22400 | 22400 | 22400 | 22400 | 101 |
| 443 | 20240220 | 124100 | 2772368700 | 22400 | 22400 | 22450 | 22400 | 82 |
| 444 | 20240220 | 124000 | 2770528300 | 22450 | 22450 | 22450 | 22450 | 105 |
| 445 | 20240220 | 123900 | 2768171050 | 22450 | 22450 | 22450 | 22450 | 20 |
| 446 | 20240220 | 123800 | 2767722050 | 22450 | 22450 | 22450 | 22450 | 11 |
| 447 | 20240220 | 123700 | 2767475100 | 22400 | 22450 | 22450 | 22400 | 48 |
| 448 | 20240220 | 123600 | 2766399500 | 22400 | 22400 | 22400 | 22400 | 319 |
| 449 | 20240220 | 123500 | 2759253900 | 22400 | 22450 | 22450 | 22400 | 160 |
| 450 | 20240220 | 123400 | 2755664900 | 22400 | 22450 | 22450 | 22400 | 25 |
| 451 | 20240220 | 123300 | 2755104750 | 22400 | 22450 | 22450 | 22400 | 32 |
| 452 | 20240220 | 123200 | 2754386400 | 22450 | 22450 | 22450 | 22450 | 300 |
| 453 | 20240220 | 123100 | 2747651400 | 22450 | 22450 | 22450 | 22450 | 17 |
| 454 | 20240220 | 123000 | 2747269750 | 22450 | 22450 | 22450 | 22450 | 46 |
| 455 | 20240220 | 122900 | 2746237050 | 22450 | 22450 | 22450 | 22450 | 9 |
| 456 | 20240220 | 122800 | 2746035000 | 22400 | 22450 | 22450 | 22400 | 148 |
| 457 | 20240220 | 122700 | 2742717400 | 22450 | 22450 | 22450 | 22450 | 106 |
| 458 | 20240220 | 122600 | 2740337700 | 22450 | 22450 | 22450 | 22450 | 293 |
| 459 | 20240220 | 122500 | 2733759850 | 22450 | 22450 | 22450 | 22450 | 74 |
| 460 | 20240220 | 122400 | 2732098550 | 22500 | 22450 | 22500 | 22450 | 21 |
| 461 | 20240220 | 122300 | 2731626150 | 22450 | 22450 | 22450 | 22450 | 672 |
| 462 | 20240220 | 122200 | 2716539750 | 22450 | 22450 | 22450 | 22450 | 7 |
| 463 | 20240220 | 122100 | 2716382600 | 22450 | 22400 | 22450 | 22400 | 553 |
| 464 | 20240220 | 122000 | 2703968250 | 22450 | 22450 | 22450 | 22400 | 64 |
| 465 | 20240220 | 121900 | 2702531500 | 22450 | 22450 | 22450 | 22450 | 18 |
| 466 | 20240220 | 121800 | 2702127400 | 22450 | 22450 | 22450 | 22450 | 79 |
| 467 | 20240220 | 121700 | 2700353850 | 22450 | 22450 | 22450 | 22450 | 13 |
| 468 | 20240220 | 121600 | 2700062000 | 22450 | 22400 | 22450 | 22400 | 2304 |
| 469 | 20240220 | 121500 | 2648446700 | 22400 | 22400 | 22400 | 22400 | 2361 |
| 470 | 20240220 | 121400 | 2595560300 | 22450 | 22450 | 22450 | 22450 | 81 |
| 471 | 20240220 | 121300 | 2593741850 | 22450 | 22450 | 22500 | 22400 | 3056 |
| 472 | 20240220 | 121200 | 2525215750 | 22450 | 22500 | 22500 | 22450 | 12 |
| 473 | 20240220 | 121100 | 2524945850 | 22500 | 22500 | 22500 | 22500 | 1509 |
| 474 | 20240220 | 121000 | 2490993350 | 22500 | 22550 | 22550 | 22500 | 415 |
| 475 | 20240220 | 120900 | 2481655250 | 22550 | 22550 | 22550 | 22550 | 10 |
| 476 | 20240220 | 120800 | 2481429750 | 22550 | 22550 | 22550 | 22550 | 16 |
| 477 | 20240220 | 120700 | 2481068950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 478 | 20240220 | 120600 | 2481068950 | 22550 | 22550 | 22550 | 22550 | 4 |
| 479 | 20240220 | 120500 | 2480978750 | 22550 | 22550 | 22550 | 22550 | 4 |
| 480 | 20240220 | 120400 | 2480888550 | 22550 | 22500 | 22550 | 22500 | 308 |
| 481 | 20240220 | 120300 | 2473953100 | 22550 | 22550 | 22550 | 22550 | 80 |
| 482 | 20240220 | 120200 | 2472149100 | 22550 | 22550 | 22550 | 22550 | 3 |
| 483 | 20240220 | 120100 | 2472081450 | 22550 | 22550 | 22550 | 22550 | 3 |
| 484 | 20240220 | 120000 | 2472013800 | 22550 | 22550 | 22550 | 22550 | 10 |
| 485 | 20240220 | 115900 | 2471788300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 486 | 20240220 | 115800 | 2471788300 | 22550 | 22550 | 22550 | 22500 | 524 |
| 487 | 20240220 | 115700 | 2459973700 | 22650 | 22550 | 22650 | 22550 | 1491 |
| 488 | 20240220 | 115600 | 2426266700 | 22550 | 22500 | 22550 | 22500 | 838 |
| 489 | 20240220 | 115500 | 2407369850 | 22550 | 22500 | 22550 | 22500 | 19 |
| 490 | 20240220 | 115400 | 2406942100 | 22500 | 22500 | 22500 | 22500 | 20 |
| 491 | 20240220 | 115300 | 2406492100 | 22500 | 22500 | 22500 | 22500 | 351 |
| 492 | 20240220 | 115200 | 2398594600 | 22450 | 22500 | 22500 | 22450 | 157 |
| 493 | 20240220 | 115100 | 2395063600 | 22500 | 22500 | 22500 | 22450 | 432 |
| 494 | 20240220 | 115000 | 2385346100 | 22450 | 22500 | 22500 | 22450 | 340 |
| 495 | 20240220 | 114900 | 2377699550 | 22500 | 22500 | 22500 | 22500 | 799 |
| 496 | 20240220 | 114800 | 2359722050 | 22500 | 22500 | 22500 | 22500 | 323 |
| 497 | 20240220 | 114700 | 2352454550 | 22500 | 22500 | 22500 | 22500 | 296 |
| 498 | 20240220 | 114600 | 2345794550 | 22500 | 22500 | 22500 | 22500 | 416 |
| 499 | 20240220 | 114500 | 2336434550 | 22500 | 22600 | 22600 | 22500 | 28 |
| 500 | 20240220 | 114400 | 2335803750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 501 | 20240220 | 114300 | 2335803750 | 22500 | 22600 | 22600 | 22500 | 2 |
| 502 | 20240220 | 114200 | 2335758650 | 22500 | 22500 | 22500 | 22500 | 706 |
| 503 | 20240220 | 114100 | 2319873650 | 22500 | 22500 | 22500 | 22500 | 1546 |
| 504 | 20240220 | 114000 | 2285088650 | 22500 | 22500 | 22500 | 22500 | 2889 |
| 505 | 20240220 | 113900 | 2220086150 | 22500 | 22500 | 22500 | 22500 | 6 |
| 506 | 20240220 | 113800 | 2219951150 | 22500 | 22550 | 22550 | 22500 | 175 |
| 507 | 20240220 | 113700 | 2216007400 | 22550 | 22550 | 22550 | 22550 | 100 |
| 508 | 20240220 | 113600 | 2213752400 | 22550 | 22550 | 22550 | 22550 | 1256 |
| 509 | 20240220 | 113500 | 2185429600 | 22550 | 22550 | 22550 | 22550 | 43 |
| 510 | 20240220 | 113400 | 2184459950 | 22550 | 22600 | 22600 | 22550 | 6 |
| 511 | 20240220 | 113300 | 2184324450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 512 | 20240220 | 113200 | 2184324450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 513 | 20240220 | 113100 | 2184324450 | 22600 | 22600 | 22600 | 22600 | 3 |
| 514 | 20240220 | 113000 | 2184256650 | 22550 | 22550 | 22550 | 22550 | 9 |
| 515 | 20240220 | 112900 | 2184053700 | 22600 | 22600 | 22600 | 22600 | 5 |
| 516 | 20240220 | 112800 | 2183940700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 517 | 20240220 | 112700 | 2183940700 | 22600 | 22650 | 22650 | 22600 | 17 |
| 518 | 20240220 | 112600 | 2183556150 | 22650 | 22650 | 22650 | 22650 | 34 |
| 519 | 20240220 | 112500 | 2182786050 | 22650 | 22650 | 22650 | 22550 | 389 |
| 520 | 20240220 | 112400 | 2174002850 | 22650 | 22650 | 22650 | 22650 | 2 |
| 521 | 20240220 | 112300 | 2173957550 | 22600 | 22600 | 22600 | 22600 | 201 |
| 522 | 20240220 | 112200 | 2169414950 | 22550 | 22550 | 22550 | 22550 | 1538 |
| 523 | 20240220 | 112100 | 2134733050 | 22550 | 22550 | 22550 | 22500 | 811 |
| 524 | 20240220 | 112000 | 2116445050 | 22550 | 22600 | 22600 | 22550 | 45 |
| 525 | 20240220 | 111900 | 2115430200 | 22550 | 22550 | 22600 | 22550 | 575 |
| 526 | 20240220 | 111800 | 2102463850 | 22550 | 22600 | 22600 | 22550 | 351 |
| 527 | 20240220 | 111700 | 2094546250 | 22600 | 22600 | 22600 | 22600 | 113 |
| 528 | 20240220 | 111600 | 2091992450 | 22600 | 22600 | 22600 | 22600 | 124 |
| 529 | 20240220 | 111500 | 2089190050 | 22600 | 22600 | 22600 | 22600 | 123 |
| 530 | 20240220 | 111400 | 2086410250 | 22600 | 22600 | 22600 | 22600 | 2 |
| 531 | 20240220 | 111300 | 2086365050 | 22600 | 22600 | 22600 | 22600 | 57 |
| 532 | 20240220 | 111200 | 2085076850 | 22600 | 22600 | 22600 | 22600 | 21 |
| 533 | 20240220 | 111100 | 2084602250 | 22550 | 22500 | 22550 | 22500 | 1932 |
| 534 | 20240220 | 111000 | 2041098150 | 22500 | 22550 | 22550 | 22500 | 239 |
| 535 | 20240220 | 110900 | 2035709000 | 22550 | 22550 | 22550 | 22550 | 4 |
| 536 | 20240220 | 110800 | 2035618800 | 22550 | 22550 | 22550 | 22550 | 14 |
| 537 | 20240220 | 110700 | 2035303100 | 22600 | 22600 | 22600 | 22600 | 24 |
| 538 | 20240220 | 110600 | 2034760700 | 22550 | 22650 | 22650 | 22550 | 687 |
| 539 | 20240220 | 110500 | 2019268150 | 22500 | 22550 | 22550 | 22500 | 1771 |
| 540 | 20240220 | 110400 | 1979344350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 541 | 20240220 | 110300 | 1979344350 | 22550 | 22550 | 22550 | 22550 | 10 |
| 542 | 20240220 | 110200 | 1979118850 | 22550 | 22600 | 22600 | 22550 | 3 |
| 543 | 20240220 | 110100 | 1979051100 | 22600 | 22600 | 22600 | 22600 | 17 |
| 544 | 20240220 | 110000 | 1978666900 | 22650 | 22650 | 22650 | 22650 | 1 |
| 545 | 20240220 | 105900 | 1978644250 | 22600 | 22600 | 22600 | 22600 | 699 |
| 546 | 20240220 | 105800 | 1962846850 | 22600 | 22650 | 22650 | 22600 | 85 |
| 547 | 20240220 | 105700 | 1960925600 | 22650 | 22650 | 22650 | 22650 | 76 |
| 548 | 20240220 | 105600 | 1959204200 | 22650 | 22600 | 22650 | 22600 | 232 |
| 549 | 20240220 | 105500 | 1953960950 | 22600 | 22650 | 22650 | 22600 | 599 |
| 550 | 20240220 | 105400 | 1940423400 | 22650 | 22650 | 22650 | 22500 | 2175 |
| 551 | 20240220 | 105300 | 1891345450 | 22600 | 22650 | 22650 | 22600 | 1860 |
| 552 | 20240220 | 105200 | 1849309200 | 22650 | 22650 | 22650 | 22650 | 2 |
| 553 | 20240220 | 105100 | 1849263900 | 22650 | 22700 | 22700 | 22650 | 122 |
| 554 | 20240220 | 105000 | 1846500550 | 22600 | 22600 | 22650 | 22600 | 36 |
| 555 | 20240220 | 104900 | 1845685650 | 22650 | 22650 | 22650 | 22650 | 635 |
| 556 | 20240220 | 104800 | 1831302900 | 22650 | 22700 | 22700 | 22650 | 70 |
| 557 | 20240220 | 104700 | 1829717350 | 22700 | 22650 | 22700 | 22650 | 210 |
| 558 | 20240220 | 104600 | 1824954250 | 22650 | 22650 | 22650 | 22650 | 13 |
| 559 | 20240220 | 104500 | 1824659800 | 22650 | 22700 | 22700 | 22650 | 7 |
| 560 | 20240220 | 104400 | 1824501150 | 22650 | 22650 | 22700 | 22650 | 716 |
| 561 | 20240220 | 104300 | 1808283600 | 22600 | 22650 | 22650 | 22600 | 608 |
| 562 | 20240220 | 104200 | 1794539350 | 22650 | 22650 | 22700 | 22650 | 248 |
| 563 | 20240220 | 104100 | 1788922100 | 22650 | 22600 | 22650 | 22500 | 1708 |
| 564 | 20240220 | 104000 | 1750431450 | 22650 | 22650 | 22650 | 22650 | 6 |
| 565 | 20240220 | 103900 | 1750295550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 566 | 20240220 | 103800 | 1750295550 | 22650 | 22600 | 22650 | 22550 | 600 |
| 567 | 20240220 | 103700 | 1736762400 | 22600 | 22650 | 22650 | 22600 | 650 |
| 568 | 20240220 | 103600 | 1722072300 | 22700 | 22550 | 22700 | 22550 | 128 |
| 569 | 20240220 | 103500 | 1719173100 | 22550 | 22600 | 22600 | 22550 | 819 |
| 570 | 20240220 | 103400 | 1700666600 | 22600 | 22650 | 22650 | 22600 | 86 |
| 571 | 20240220 | 103300 | 1698722900 | 22650 | 22700 | 22700 | 22650 | 178 |
| 572 | 20240220 | 103200 | 1694690550 | 22700 | 22650 | 22700 | 22650 | 75 |
| 573 | 20240220 | 103100 | 1692991750 | 22650 | 22650 | 22700 | 22650 | 25 |
| 574 | 20240220 | 103000 | 1692425450 | 22600 | 22650 | 22700 | 22600 | 2422 |
| 575 | 20240220 | 102900 | 1637590600 | 22650 | 22700 | 22700 | 22650 | 94 |
| 576 | 20240220 | 102800 | 1635461400 | 22700 | 22700 | 22700 | 22700 | 13 |
| 577 | 20240220 | 102700 | 1635166300 | 22700 | 22750 | 22750 | 22700 | 63 |
| 578 | 20240220 | 102600 | 1633736100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 579 | 20240220 | 102500 | 1633736100 | 22750 | 22750 | 22750 | 22750 | 75 |
| 580 | 20240220 | 102400 | 1632029850 | 22800 | 22650 | 22800 | 22650 | 101 |
| 581 | 20240220 | 102300 | 1629742050 | 22650 | 22650 | 22800 | 22650 | 653 |
| 582 | 20240220 | 102200 | 1614951000 | 22700 | 22700 | 22700 | 22700 | 133 |
| 583 | 20240220 | 102100 | 1611931900 | 22800 | 22800 | 22800 | 22800 | 1 |
| 584 | 20240220 | 102000 | 1611909100 | 22800 | 22650 | 22800 | 22650 | 66 |
| 585 | 20240220 | 101900 | 1610413900 | 22800 | 22700 | 22800 | 22650 | 626 |
| 586 | 20240220 | 101800 | 1596234300 | 22750 | 22650 | 22800 | 22650 | 875 |
| 587 | 20240220 | 101700 | 1576404650 | 22650 | 22650 | 22650 | 22650 | 194 |
| 588 | 20240220 | 101600 | 1572010550 | 22700 | 22800 | 22800 | 22700 | 1503 |
| 589 | 20240220 | 101500 | 1537821400 | 22800 | 22800 | 22800 | 22800 | 110 |
| 590 | 20240220 | 101400 | 1535313400 | 22850 | 22850 | 22850 | 22800 | 45 |
| 591 | 20240220 | 101300 | 1534285350 | 22850 | 22750 | 22850 | 22700 | 1153 |
| 592 | 20240220 | 101200 | 1507986100 | 22750 | 22700 | 22750 | 22700 | 821 |
| 593 | 20240220 | 101100 | 1489347100 | 22750 | 22750 | 22750 | 22750 | 28 |
| 594 | 20240220 | 101000 | 1488710100 | 22750 | 22750 | 22800 | 22750 | 246 |
| 595 | 20240220 | 100900 | 1483113550 | 22800 | 22700 | 22800 | 22700 | 214 |
| 596 | 20240220 | 100800 | 1478237050 | 22700 | 22750 | 22750 | 22700 | 797 |
| 597 | 20240220 | 100700 | 1460144800 | 22750 | 22650 | 22850 | 22650 | 2019 |
| 598 | 20240220 | 100600 | 1414261350 | 22700 | 22700 | 22700 | 22650 | 602 |
| 599 | 20240220 | 100500 | 1400620950 | 22700 | 22700 | 22700 | 22650 | 203 |
| 600 | 20240220 | 100400 | 1396013200 | 22750 | 22700 | 22750 | 22700 | 121 |
| 601 | 20240220 | 100300 | 1393266400 | 22750 | 22600 | 22750 | 22600 | 266 |
| 602 | 20240220 | 100200 | 1387228500 | 22750 | 22750 | 22750 | 22650 | 753 |
| 603 | 20240220 | 100100 | 1370168900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 604 | 20240220 | 100000 | 1370168900 | 22750 | 22700 | 22750 | 22700 | 676 |
| 605 | 20240220 | 095900 | 1354810600 | 22700 | 22650 | 22700 | 22600 | 258 |
| 606 | 20240220 | 095800 | 1348968000 | 22700 | 22650 | 22700 | 22650 | 1819 |
| 607 | 20240220 | 095700 | 1307736450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 608 | 20240220 | 095600 | 1307736450 | 22650 | 22600 | 22650 | 22600 | 719 |
| 609 | 20240220 | 095500 | 1291486950 | 22550 | 22550 | 22550 | 22550 | 16 |
| 610 | 20240220 | 095400 | 1291126150 | 22550 | 22600 | 22650 | 22550 | 1486 |
| 611 | 20240220 | 095300 | 1257521100 | 22600 | 22650 | 22650 | 22600 | 125 |
| 612 | 20240220 | 095200 | 1254695850 | 22650 | 22650 | 22650 | 22650 | 47 |
| 613 | 20240220 | 095100 | 1253631300 | 22700 | 22550 | 22700 | 22550 | 830 |
| 614 | 20240220 | 095000 | 1234865950 | 22600 | 22550 | 22600 | 22500 | 1113 |
| 615 | 20240220 | 094900 | 1209799850 | 22600 | 22550 | 22600 | 22550 | 227 |
| 616 | 20240220 | 094800 | 1204678550 | 22550 | 22450 | 22550 | 22400 | 392 |
| 617 | 20240220 | 094700 | 1195853250 | 22450 | 22400 | 22450 | 22400 | 33 |
| 618 | 20240220 | 094600 | 1195112900 | 22450 | 22500 | 22500 | 22450 | 890 |
| 619 | 20240220 | 094500 | 1175128500 | 22450 | 22500 | 22500 | 22400 | 573 |
| 620 | 20240220 | 094400 | 1162282400 | 22450 | 22450 | 22450 | 22450 | 206 |
| 621 | 20240220 | 094300 | 1157657700 | 22400 | 22400 | 22400 | 22400 | 1017 |
| 622 | 20240220 | 094200 | 1134876900 | 22450 | 22450 | 22450 | 22450 | 66 |
| 623 | 20240220 | 094100 | 1133395200 | 22400 | 22450 | 22450 | 22400 | 149 |
| 624 | 20240220 | 094000 | 1130052150 | 22450 | 22400 | 22450 | 22400 | 994 |
| 625 | 20240220 | 093900 | 1107780300 | 22400 | 22400 | 22400 | 22400 | 129 |
| 626 | 20240220 | 093800 | 1104890700 | 22450 | 22450 | 22500 | 22400 | 38 |
| 627 | 20240220 | 093700 | 1104037750 | 22400 | 22400 | 22400 | 22400 | 24 |
| 628 | 20240220 | 093600 | 1103500150 | 22350 | 22400 | 22400 | 22300 | 3705 |
| 629 | 20240220 | 093500 | 1020748300 | 22350 | 22400 | 22400 | 22350 | 825 |
| 630 | 20240220 | 093400 | 1002282600 | 22400 | 22450 | 22450 | 22400 | 86 |
| 631 | 20240220 | 093300 | 1000356050 | 22450 | 22450 | 22450 | 22400 | 1030 |
| 632 | 20240220 | 093200 | 977258550 | 22450 | 22450 | 22500 | 22450 | 161 |
| 633 | 20240220 | 093100 | 973644050 | 22450 | 22450 | 22500 | 22400 | 870 |
| 634 | 20240220 | 093000 | 954121900 | 22450 | 22450 | 22450 | 22450 | 13 |
| 635 | 20240220 | 092900 | 953830050 | 22450 | 22450 | 22450 | 22400 | 515 |
| 636 | 20240220 | 092800 | 942270350 | 22400 | 22500 | 22500 | 22400 | 102 |
| 637 | 20240220 | 092700 | 939985050 | 22500 | 22450 | 22500 | 22350 | 518 |
| 638 | 20240220 | 092600 | 928363700 | 22350 | 22300 | 22450 | 22300 | 1290 |
| 639 | 20240220 | 092500 | 899468700 | 22300 | 22400 | 22400 | 22300 | 5144 |
| 640 | 20240220 | 092400 | 784755000 | 22350 | 22350 | 22350 | 22350 | 1104 |
| 641 | 20240220 | 092300 | 760080600 | 22350 | 22350 | 22400 | 22350 | 113 |
| 642 | 20240220 | 092200 | 757552800 | 22350 | 22350 | 22400 | 22350 | 1061 |
| 643 | 20240220 | 092100 | 733838450 | 22350 | 22350 | 22400 | 22300 | 2956 |
| 644 | 20240220 | 092000 | 667836250 | 22450 | 22450 | 22500 | 22400 | 4324 |
| 645 | 20240220 | 091900 | 570812800 | 22450 | 22450 | 22450 | 22400 | 2661 |
| 646 | 20240220 | 091800 | 511153100 | 22400 | 22450 | 22450 | 22400 | 1354 |
| 647 | 20240220 | 091700 | 480801700 | 22400 | 22450 | 22450 | 22400 | 562 |
| 648 | 20240220 | 091600 | 468198800 | 22450 | 22550 | 22550 | 22450 | 4590 |
| 649 | 20240220 | 091500 | 365050450 | 22500 | 22550 | 22550 | 22500 | 729 |
| 650 | 20240220 | 091400 | 348619000 | 22550 | 22500 | 22550 | 22500 | 1124 |
| 651 | 20240220 | 091300 | 323276550 | 22550 | 22600 | 22600 | 22550 | 1811 |
| 652 | 20240220 | 091200 | 282423700 | 22600 | 22700 | 22700 | 22600 | 211 |
| 653 | 20240220 | 091100 | 277649500 | 22700 | 22600 | 22700 | 22600 | 702 |
| 654 | 20240220 | 091000 | 261784100 | 22600 | 22650 | 22700 | 22600 | 304 |
| 655 | 20240220 | 090900 | 254897650 | 22700 | 22750 | 22750 | 22650 | 1151 |
| 656 | 20240220 | 090800 | 228766350 | 22750 | 22850 | 22850 | 22700 | 267 |
| 657 | 20240220 | 090700 | 222695000 | 22850 | 22750 | 22900 | 22750 | 439 |
| 658 | 20240220 | 090600 | 212702700 | 22750 | 22900 | 22900 | 22700 | 1316 |
| 659 | 20240220 | 090500 | 182816200 | 22750 | 22650 | 22900 | 22600 | 3270 |
| 660 | 20240220 | 090400 | 108360000 | 22650 | 22800 | 22800 | 22650 | 1425 |
| 661 | 20240220 | 090300 | 75965150 | 22800 | 22750 | 22950 | 22750 | 735 |
| 662 | 20240220 | 090200 | 59204750 | 22750 | 22750 | 22750 | 22700 | 725 |
| 663 | 20240220 | 090100 | 42716600 | 22750 | 22700 | 22800 | 22700 | 215 |
| 664 | 20240220 | 090000 | 37816200 | 22750 | 22800 | 22800 | 22750 | 1652 |