34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 4689 |
| 3 | 20240401 | 194700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240401 | 194600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240401 | 194500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240401 | 194400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240401 | 194300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240401 | 194200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240401 | 194100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240401 | 194000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240401 | 193900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240401 | 193800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240401 | 193700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240401 | 193600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240401 | 193500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240401 | 193400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240401 | 193300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240401 | 193200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240401 | 193100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240401 | 193000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240401 | 192900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240401 | 192800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240401 | 192700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240401 | 192600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240401 | 192500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240401 | 192400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240401 | 192300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240401 | 192200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240401 | 192100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240401 | 192000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240401 | 191900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240401 | 191800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 4689 |
| 33 | 20240401 | 191700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240401 | 191600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240401 | 191500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240401 | 191400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240401 | 191300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240401 | 191200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240401 | 191100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240401 | 191000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240401 | 190900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240401 | 190800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240401 | 190700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240401 | 190600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240401 | 190500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240401 | 190400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240401 | 190300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240401 | 190200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240401 | 190100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240401 | 190000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240401 | 185900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240401 | 185800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240401 | 185700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240401 | 185600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240401 | 185500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240401 | 185400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240401 | 185300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240401 | 185200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240401 | 185100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240401 | 185000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240401 | 184900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240401 | 184800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 4689 |
| 63 | 20240401 | 184700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240401 | 184600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240401 | 184500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240401 | 184400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240401 | 184300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240401 | 184200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240401 | 184100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240401 | 184000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240401 | 183900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240401 | 183800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240401 | 183700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240401 | 183600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240401 | 183500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240401 | 183400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240401 | 183300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240401 | 183200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240401 | 183100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240401 | 183000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240401 | 182900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240401 | 182800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240401 | 182700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240401 | 182600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240401 | 182500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240401 | 182400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240401 | 182300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240401 | 182200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240401 | 182100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240401 | 182000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240401 | 181900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240401 | 181800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 4689 |
| 93 | 20240401 | 181700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240401 | 181600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240401 | 181500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240401 | 181400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240401 | 181300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240401 | 181200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240401 | 181100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240401 | 181000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240401 | 180900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240401 | 180800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240401 | 180700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240401 | 180600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240401 | 180500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240401 | 180400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240401 | 180300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240401 | 180200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240401 | 180100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240401 | 180000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240401 | 175900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240401 | 175800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240401 | 175700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240401 | 175600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240401 | 175500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240401 | 175400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240401 | 175300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240401 | 175200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240401 | 175100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240401 | 175000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240401 | 174900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240401 | 174800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 4689 |
| 123 | 20240401 | 174700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240401 | 174600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240401 | 174500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240401 | 174400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240401 | 174300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240401 | 174200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240401 | 174100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240401 | 174000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240401 | 173900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240401 | 173800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240401 | 173700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240401 | 173600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240401 | 173500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240401 | 173400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240401 | 173300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240401 | 173200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240401 | 173100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240401 | 173000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240401 | 172900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240401 | 172800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240401 | 172700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240401 | 172600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240401 | 172500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240401 | 172400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240401 | 172300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240401 | 172200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240401 | 172100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240401 | 172000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240401 | 171900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240401 | 171800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 4689 |
| 153 | 20240401 | 171700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240401 | 171600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240401 | 171500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240401 | 171400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240401 | 171300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240401 | 171200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240401 | 171100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240401 | 171000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240401 | 170900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240401 | 170800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240401 | 170700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240401 | 170600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240401 | 170500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240401 | 170400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240401 | 170300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240401 | 170200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240401 | 170100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240401 | 170000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240401 | 165900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240401 | 165800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240401 | 165700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240401 | 165600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240401 | 165500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240401 | 165400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240401 | 165300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240401 | 165200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240401 | 165100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240401 | 165000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240401 | 164900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240401 | 164800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 4689 |
| 183 | 20240401 | 164700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240401 | 164600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240401 | 164500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240401 | 164400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240401 | 164300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240401 | 164200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240401 | 164100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240401 | 164000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240401 | 163900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240401 | 163800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240401 | 163700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240401 | 163600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240401 | 163500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240401 | 163400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240401 | 163300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240401 | 163200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240401 | 163100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240401 | 163000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240401 | 162900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240401 | 162800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240401 | 162700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240401 | 162600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240401 | 162500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240401 | 162400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240401 | 162300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240401 | 162200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240401 | 162100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240401 | 162000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240401 | 161900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240401 | 161800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 4689 |
| 213 | 20240401 | 161700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240401 | 161600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240401 | 161500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240401 | 161400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240401 | 161300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240401 | 161200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240401 | 161100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240401 | 161000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240401 | 160900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240401 | 160800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240401 | 160700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240401 | 160600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240401 | 160500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240401 | 160400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240401 | 160300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240401 | 160200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240401 | 160100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240401 | 160000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240401 | 155900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240401 | 155800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240401 | 155700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240401 | 155600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240401 | 155500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240401 | 155400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240401 | 155300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240401 | 155200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240401 | 155100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240401 | 155000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240401 | 154900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240401 | 154800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 4689 |
| 243 | 20240401 | 154700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240401 | 154600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240401 | 154500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240401 | 154400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240401 | 154300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240401 | 154200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240401 | 154100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240401 | 154000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240401 | 153900 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240401 | 153800 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240401 | 153700 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240401 | 153600 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240401 | 153500 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240401 | 153400 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240401 | 153300 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240401 | 153200 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240401 | 153100 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240401 | 153000 | 7766001650 | 21250 | 21250 | 21250 | 21250 | 4689 |
| 261 | 20240401 | 152900 | 7666360400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240401 | 152800 | 7666360400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240401 | 152700 | 7666360400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240401 | 152600 | 7666360400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240401 | 152500 | 7666360400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240401 | 152400 | 7666360400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240401 | 152300 | 7666360400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240401 | 152200 | 7666360400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240401 | 152100 | 7666360400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240401 | 152000 | 7666360400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240401 | 151900 | 7666360400 | 21300 | 21250 | 21300 | 21200 | 2202 |
| 272 | 20240401 | 151800 | 7619596200 | 21250 | 21200 | 21250 | 21200 | 759 |
| 273 | 20240401 | 151700 | 7603488300 | 21200 | 21250 | 21250 | 21200 | 1500 |
| 274 | 20240401 | 151600 | 7571623050 | 21250 | 21200 | 21250 | 21200 | 239 |
| 275 | 20240401 | 151500 | 7566552750 | 21250 | 21250 | 21250 | 21200 | 469 |
| 276 | 20240401 | 151400 | 7556603650 | 21200 | 21200 | 21250 | 21200 | 404 |
| 277 | 20240401 | 151300 | 7548027100 | 21250 | 21200 | 21250 | 21200 | 503 |
| 278 | 20240401 | 151200 | 7537358350 | 21250 | 21250 | 21250 | 21200 | 618 |
| 279 | 20240401 | 151100 | 7524247300 | 21250 | 21250 | 21250 | 21200 | 120 |
| 280 | 20240401 | 151000 | 7521700150 | 21250 | 21200 | 21250 | 21200 | 615 |
| 281 | 20240401 | 150900 | 7508652700 | 21250 | 21200 | 21250 | 21200 | 195 |
| 282 | 20240401 | 150800 | 7504515150 | 21250 | 21200 | 21250 | 21200 | 280 |
| 283 | 20240401 | 150700 | 7498573800 | 21250 | 21250 | 21250 | 21200 | 1266 |
| 284 | 20240401 | 150600 | 7471678600 | 21200 | 21250 | 21250 | 21200 | 219 |
| 285 | 20240401 | 150500 | 7467029500 | 21200 | 21200 | 21250 | 21200 | 388 |
| 286 | 20240401 | 150400 | 7458799850 | 21250 | 21250 | 21250 | 21200 | 145 |
| 287 | 20240401 | 150300 | 7455723950 | 21250 | 21200 | 21250 | 21200 | 496 |
| 288 | 20240401 | 150200 | 7445203700 | 21250 | 21250 | 21250 | 21200 | 663 |
| 289 | 20240401 | 150100 | 7431137500 | 21250 | 21250 | 21250 | 21200 | 176 |
| 290 | 20240401 | 150000 | 7427401750 | 21250 | 21200 | 21250 | 21200 | 51 |
| 291 | 20240401 | 145900 | 7426318050 | 21250 | 21250 | 21250 | 21200 | 181 |
| 292 | 20240401 | 145800 | 7422474050 | 21250 | 21250 | 21250 | 21250 | 13 |
| 293 | 20240401 | 145700 | 7422197800 | 21250 | 21250 | 21250 | 21200 | 744 |
| 294 | 20240401 | 145600 | 7406392650 | 21250 | 21200 | 21300 | 21200 | 334 |
| 295 | 20240401 | 145500 | 7399300700 | 21300 | 21300 | 21300 | 21200 | 2704 |
| 296 | 20240401 | 145400 | 7341834650 | 21300 | 21300 | 21300 | 21250 | 193 |
| 297 | 20240401 | 145300 | 7337726750 | 21300 | 21300 | 21300 | 21300 | 234 |
| 298 | 20240401 | 145200 | 7332742550 | 21300 | 21300 | 21300 | 21300 | 127 |
| 299 | 20240401 | 145100 | 7330037450 | 21300 | 21300 | 21300 | 21250 | 362 |
| 300 | 20240401 | 145000 | 7322328400 | 21250 | 21250 | 21300 | 21250 | 450 |
| 301 | 20240401 | 144900 | 7312747100 | 21300 | 21300 | 21300 | 21250 | 411 |
| 302 | 20240401 | 144800 | 7304010650 | 21300 | 21250 | 21300 | 21250 | 317 |
| 303 | 20240401 | 144700 | 7297270850 | 21250 | 21250 | 21300 | 21250 | 283 |
| 304 | 20240401 | 144600 | 7291256750 | 21250 | 21250 | 21300 | 21250 | 777 |
| 305 | 20240401 | 144500 | 7274745450 | 21250 | 21300 | 21300 | 21250 | 691 |
| 306 | 20240401 | 144400 | 7260060600 | 21250 | 21300 | 21300 | 21250 | 526 |
| 307 | 20240401 | 144300 | 7248882000 | 21300 | 21300 | 21300 | 21250 | 173 |
| 308 | 20240401 | 144200 | 7245203100 | 21300 | 21300 | 21300 | 21250 | 1377 |
| 309 | 20240401 | 144100 | 7215933100 | 21300 | 21300 | 21300 | 21300 | 215 |
| 310 | 20240401 | 144000 | 7211353600 | 21300 | 21300 | 21300 | 21250 | 602 |
| 311 | 20240401 | 143900 | 7198546000 | 21300 | 21300 | 21300 | 21250 | 852 |
| 312 | 20240401 | 143800 | 7180433400 | 21250 | 21300 | 21300 | 21250 | 391 |
| 313 | 20240401 | 143700 | 7172120550 | 21300 | 21300 | 21300 | 21300 | 111 |
| 314 | 20240401 | 143600 | 7169756250 | 21300 | 21300 | 21300 | 21300 | 70 |
| 315 | 20240401 | 143500 | 7168265250 | 21300 | 21300 | 21300 | 21250 | 129 |
| 316 | 20240401 | 143400 | 7165517650 | 21300 | 21300 | 21300 | 21250 | 244 |
| 317 | 20240401 | 143300 | 7160323850 | 21300 | 21300 | 21300 | 21250 | 42 |
| 318 | 20240401 | 143200 | 7159429300 | 21300 | 21300 | 21350 | 21300 | 2570 |
| 319 | 20240401 | 143100 | 7104684050 | 21300 | 21250 | 21300 | 21250 | 1100 |
| 320 | 20240401 | 143000 | 7081303050 | 21200 | 21300 | 21300 | 21200 | 382 |
| 321 | 20240401 | 142900 | 7073189550 | 21300 | 21250 | 21300 | 21200 | 2240 |
| 322 | 20240401 | 142800 | 7025690400 | 21250 | 21300 | 21300 | 21250 | 3898 |
| 323 | 20240401 | 142700 | 6942809950 | 21250 | 21300 | 21300 | 21250 | 2242 |
| 324 | 20240401 | 142600 | 6895064450 | 21300 | 21300 | 21300 | 21300 | 104 |
| 325 | 20240401 | 142500 | 6892849250 | 21300 | 21250 | 21300 | 21250 | 1542 |
| 326 | 20240401 | 142400 | 6860006700 | 21250 | 21300 | 21300 | 21250 | 501 |
| 327 | 20240401 | 142300 | 6849335450 | 21250 | 21250 | 21300 | 21200 | 1172 |
| 328 | 20240401 | 142200 | 6824432400 | 21200 | 21250 | 21300 | 21200 | 347 |
| 329 | 20240401 | 142100 | 6817061600 | 21200 | 21300 | 21300 | 21200 | 3231 |
| 330 | 20240401 | 142000 | 6748397500 | 21250 | 21300 | 21300 | 21250 | 360 |
| 331 | 20240401 | 141900 | 6740741200 | 21300 | 21350 | 21350 | 21300 | 3498 |
| 332 | 20240401 | 141800 | 6666225050 | 21350 | 21350 | 21350 | 21350 | 179 |
| 333 | 20240401 | 141700 | 6662403400 | 21350 | 21350 | 21400 | 21300 | 306 |
| 334 | 20240401 | 141600 | 6655861800 | 21350 | 21350 | 21350 | 21350 | 5664 |
| 335 | 20240401 | 141500 | 6534935400 | 21350 | 21350 | 21350 | 21300 | 1675 |
| 336 | 20240401 | 141400 | 6499189200 | 21300 | 21300 | 21300 | 21250 | 10551 |
| 337 | 20240401 | 141300 | 6274463850 | 21250 | 21300 | 21300 | 21250 | 3951 |
| 338 | 20240401 | 141200 | 6190313000 | 21250 | 21250 | 21300 | 21200 | 9215 |
| 339 | 20240401 | 141100 | 5994491150 | 21250 | 21150 | 21250 | 21150 | 4868 |
| 340 | 20240401 | 141000 | 5891271400 | 21200 | 21200 | 21200 | 21200 | 141 |
| 341 | 20240401 | 140900 | 5888282200 | 21200 | 21200 | 21200 | 21200 | 211 |
| 342 | 20240401 | 140800 | 5883809000 | 21200 | 21200 | 21200 | 21200 | 10 |
| 343 | 20240401 | 140700 | 5883597000 | 21200 | 21200 | 21200 | 21150 | 101 |
| 344 | 20240401 | 140600 | 5881460300 | 21150 | 21200 | 21200 | 21150 | 149 |
| 345 | 20240401 | 140500 | 5878308900 | 21150 | 21150 | 21200 | 21150 | 99 |
| 346 | 20240401 | 140400 | 5876214900 | 21150 | 21200 | 21200 | 21150 | 207 |
| 347 | 20240401 | 140300 | 5871836700 | 21150 | 21200 | 21200 | 21150 | 25 |
| 348 | 20240401 | 140200 | 5871307850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 349 | 20240401 | 140100 | 5871307850 | 21150 | 21150 | 21150 | 21100 | 322 |
| 350 | 20240401 | 140000 | 5864500600 | 21150 | 21150 | 21200 | 21150 | 468 |
| 351 | 20240401 | 135900 | 5854602100 | 21200 | 21200 | 21200 | 21150 | 979 |
| 352 | 20240401 | 135800 | 5833847350 | 21200 | 21200 | 21200 | 21200 | 7 |
| 353 | 20240401 | 135700 | 5833698950 | 21200 | 21200 | 21200 | 21150 | 201 |
| 354 | 20240401 | 135600 | 5829447600 | 21200 | 21200 | 21200 | 21150 | 148 |
| 355 | 20240401 | 135500 | 5826316550 | 21200 | 21150 | 21200 | 21150 | 4265 |
| 356 | 20240401 | 135400 | 5736111350 | 21100 | 21150 | 21150 | 21100 | 251 |
| 357 | 20240401 | 135300 | 5730815050 | 21150 | 21100 | 21150 | 21100 | 77 |
| 358 | 20240401 | 135200 | 5729187500 | 21150 | 21150 | 21150 | 21100 | 172 |
| 359 | 20240401 | 135100 | 5725557850 | 21100 | 21150 | 21150 | 21100 | 108 |
| 360 | 20240401 | 135000 | 5723278000 | 21150 | 21100 | 21150 | 21100 | 624 |
| 361 | 20240401 | 134900 | 5710100500 | 21150 | 21100 | 21150 | 21100 | 115 |
| 362 | 20240401 | 134800 | 5707668650 | 21100 | 21100 | 21150 | 21100 | 119 |
| 363 | 20240401 | 134700 | 5705157600 | 21100 | 21100 | 21100 | 21100 | 379 |
| 364 | 20240401 | 134600 | 5697160700 | 21150 | 21150 | 21150 | 21100 | 80 |
| 365 | 20240401 | 134500 | 5695471200 | 21100 | 21100 | 21100 | 21100 | 110 |
| 366 | 20240401 | 134400 | 5693150200 | 21100 | 21150 | 21150 | 21100 | 55 |
| 367 | 20240401 | 134300 | 5691989550 | 21150 | 21100 | 21150 | 21100 | 92 |
| 368 | 20240401 | 134200 | 5690045350 | 21150 | 21150 | 21150 | 21150 | 1 |
| 369 | 20240401 | 134100 | 5690024200 | 21100 | 21100 | 21150 | 21100 | 222 |
| 370 | 20240401 | 134000 | 5685339950 | 21100 | 21100 | 21100 | 21100 | 180 |
| 371 | 20240401 | 133900 | 5681541950 | 21100 | 21100 | 21150 | 21100 | 1261 |
| 372 | 20240401 | 133800 | 5654931850 | 21100 | 21100 | 21150 | 21100 | 1042 |
| 373 | 20240401 | 133700 | 5632945550 | 21150 | 21100 | 21150 | 21100 | 140 |
| 374 | 20240401 | 133600 | 5629991450 | 21100 | 21100 | 21100 | 21100 | 59 |
| 375 | 20240401 | 133500 | 5628746550 | 21150 | 21100 | 21150 | 21100 | 845 |
| 376 | 20240401 | 133400 | 5610916700 | 21100 | 21100 | 21100 | 21050 | 210 |
| 377 | 20240401 | 133300 | 5606486500 | 21100 | 21100 | 21150 | 21100 | 1247 |
| 378 | 20240401 | 133200 | 5580174450 | 21050 | 21100 | 21100 | 21050 | 180 |
| 379 | 20240401 | 133100 | 5576378800 | 21100 | 21100 | 21100 | 21050 | 575 |
| 380 | 20240401 | 133000 | 5564246350 | 21100 | 21100 | 21100 | 21100 | 1 |
| 381 | 20240401 | 132900 | 5564225250 | 21100 | 21050 | 21100 | 21050 | 335 |
| 382 | 20240401 | 132800 | 5557173350 | 21100 | 21050 | 21100 | 21050 | 105 |
| 383 | 20240401 | 132700 | 5554962950 | 21050 | 21000 | 21100 | 21000 | 979 |
| 384 | 20240401 | 132600 | 5534354750 | 21050 | 21000 | 21050 | 21000 | 244 |
| 385 | 20240401 | 132500 | 5529229900 | 21000 | 21000 | 21050 | 21000 | 108 |
| 386 | 20240401 | 132400 | 5526960350 | 21000 | 21050 | 21050 | 21000 | 104 |
| 387 | 20240401 | 132300 | 5524775950 | 21000 | 21050 | 21050 | 21000 | 82 |
| 388 | 20240401 | 132200 | 5523053450 | 21050 | 21000 | 21050 | 21000 | 1376 |
| 389 | 20240401 | 132100 | 5494157400 | 21000 | 21100 | 21100 | 21000 | 4254 |
| 390 | 20240401 | 132000 | 5404657450 | 21100 | 21050 | 21100 | 21050 | 262 |
| 391 | 20240401 | 131900 | 5399139450 | 21050 | 21100 | 21100 | 21050 | 179 |
| 392 | 20240401 | 131800 | 5395366500 | 21100 | 21100 | 21100 | 21050 | 363 |
| 393 | 20240401 | 131700 | 5387715200 | 21150 | 21050 | 21150 | 21050 | 258 |
| 394 | 20240401 | 131600 | 5382271650 | 21050 | 21100 | 21100 | 21050 | 75 |
| 395 | 20240401 | 131500 | 5380689350 | 21100 | 21150 | 21150 | 21100 | 784 |
| 396 | 20240401 | 131400 | 5364146800 | 21150 | 21150 | 21150 | 21100 | 3083 |
| 397 | 20240401 | 131300 | 5299095350 | 21100 | 21100 | 21150 | 21100 | 1181 |
| 398 | 20240401 | 131200 | 5274176150 | 21100 | 21100 | 21150 | 21100 | 116 |
| 399 | 20240401 | 131100 | 5271728500 | 21150 | 21150 | 21150 | 21100 | 172 |
| 400 | 20240401 | 131000 | 5268093200 | 21150 | 21100 | 21150 | 21100 | 110 |
| 401 | 20240401 | 130900 | 5265770700 | 21150 | 21100 | 21150 | 21100 | 37 |
| 402 | 20240401 | 130800 | 5264988900 | 21150 | 21100 | 21150 | 21100 | 16 |
| 403 | 20240401 | 130700 | 5264650950 | 21100 | 21150 | 21150 | 21100 | 132 |
| 404 | 20240401 | 130600 | 5261865700 | 21150 | 21150 | 21150 | 21100 | 7 |
| 405 | 20240401 | 130500 | 5261717800 | 21100 | 21100 | 21100 | 21100 | 139 |
| 406 | 20240401 | 130400 | 5258784900 | 21150 | 21100 | 21150 | 21100 | 1019 |
| 407 | 20240401 | 130300 | 5237239700 | 21150 | 21150 | 21150 | 21150 | 1 |
| 408 | 20240401 | 130200 | 5237218550 | 21150 | 21150 | 21150 | 21150 | 12 |
| 409 | 20240401 | 130100 | 5236964750 | 21150 | 21100 | 21150 | 21100 | 330 |
| 410 | 20240401 | 130000 | 5229995550 | 21100 | 21100 | 21100 | 21100 | 1265 |
| 411 | 20240401 | 125900 | 5203304050 | 21050 | 21050 | 21100 | 21050 | 286 |
| 412 | 20240401 | 125800 | 5197282200 | 21100 | 21100 | 21100 | 21100 | 2 |
| 413 | 20240401 | 125700 | 5197240000 | 21050 | 21100 | 21100 | 21050 | 171 |
| 414 | 20240401 | 125600 | 5193640100 | 21100 | 21150 | 21150 | 21050 | 134 |
| 415 | 20240401 | 125500 | 5190815050 | 21150 | 21150 | 21150 | 21100 | 2150 |
| 416 | 20240401 | 125400 | 5145449950 | 21100 | 21150 | 21150 | 21100 | 147 |
| 417 | 20240401 | 125300 | 5142348050 | 21100 | 21100 | 21150 | 21100 | 99 |
| 418 | 20240401 | 125200 | 5140259050 | 21100 | 21100 | 21150 | 21100 | 572 |
| 419 | 20240401 | 125100 | 5128189700 | 21150 | 21100 | 21150 | 21100 | 70 |
| 420 | 20240401 | 125000 | 5126712500 | 21150 | 21150 | 21150 | 21150 | 144 |
| 421 | 20240401 | 124900 | 5123666900 | 21150 | 21150 | 21150 | 21150 | 4 |
| 422 | 20240401 | 124800 | 5123582300 | 21150 | 21150 | 21150 | 21150 | 139 |
| 423 | 20240401 | 124700 | 5120642450 | 21100 | 21150 | 21150 | 21100 | 271 |
| 424 | 20240401 | 124600 | 5114914350 | 21150 | 21150 | 21150 | 21100 | 32 |
| 425 | 20240401 | 124500 | 5114237700 | 21150 | 21150 | 21150 | 21150 | 14 |
| 426 | 20240401 | 124400 | 5113941600 | 21150 | 21100 | 21150 | 21100 | 3110 |
| 427 | 20240401 | 124300 | 5048170350 | 21150 | 21100 | 21150 | 21100 | 5 |
| 428 | 20240401 | 124200 | 5048064750 | 21150 | 21100 | 21150 | 21100 | 549 |
| 429 | 20240401 | 124100 | 5036480550 | 21100 | 21100 | 21150 | 21100 | 143 |
| 430 | 20240401 | 124000 | 5033463200 | 21150 | 21150 | 21150 | 21100 | 275 |
| 431 | 20240401 | 123900 | 5027653450 | 21100 | 21150 | 21150 | 21100 | 14 |
| 432 | 20240401 | 123800 | 5027358000 | 21150 | 21100 | 21150 | 21100 | 212 |
| 433 | 20240401 | 123700 | 5022876450 | 21150 | 21150 | 21150 | 21100 | 154 |
| 434 | 20240401 | 123600 | 5019626900 | 21150 | 21100 | 21150 | 21100 | 207 |
| 435 | 20240401 | 123500 | 5015258850 | 21150 | 21150 | 21150 | 21150 | 31 |
| 436 | 20240401 | 123400 | 5014603200 | 21150 | 21100 | 21150 | 21100 | 187 |
| 437 | 20240401 | 123300 | 5010657400 | 21100 | 21150 | 21150 | 21100 | 8 |
| 438 | 20240401 | 123200 | 5010488500 | 21100 | 21100 | 21100 | 21100 | 405 |
| 439 | 20240401 | 123100 | 5001943000 | 21150 | 21100 | 21150 | 21100 | 12 |
| 440 | 20240401 | 123000 | 5001689750 | 21100 | 21100 | 21150 | 21100 | 519 |
| 441 | 20240401 | 122900 | 4990738800 | 21100 | 21150 | 21150 | 21100 | 111 |
| 442 | 20240401 | 122800 | 4988392400 | 21150 | 21150 | 21150 | 21100 | 102 |
| 443 | 20240401 | 122700 | 4986237350 | 21100 | 21100 | 21150 | 21100 | 64 |
| 444 | 20240401 | 122600 | 4984886900 | 21100 | 21100 | 21150 | 21100 | 51 |
| 445 | 20240401 | 122500 | 4983810750 | 21100 | 21100 | 21150 | 21100 | 48 |
| 446 | 20240401 | 122400 | 4982797900 | 21150 | 21150 | 21150 | 21150 | 27 |
| 447 | 20240401 | 122300 | 4982226850 | 21150 | 21150 | 21150 | 21150 | 21 |
| 448 | 20240401 | 122200 | 4981782700 | 21150 | 21100 | 21150 | 21100 | 125 |
| 449 | 20240401 | 122100 | 4979143950 | 21100 | 21100 | 21100 | 21100 | 21 |
| 450 | 20240401 | 122000 | 4978700850 | 21100 | 21100 | 21100 | 21100 | 226 |
| 451 | 20240401 | 121900 | 4973932250 | 21100 | 21100 | 21100 | 21100 | 332 |
| 452 | 20240401 | 121800 | 4966927050 | 21100 | 21150 | 21150 | 21100 | 95 |
| 453 | 20240401 | 121700 | 4964920050 | 21100 | 21150 | 21150 | 21100 | 50 |
| 454 | 20240401 | 121600 | 4963864900 | 21150 | 21150 | 21150 | 21100 | 61 |
| 455 | 20240401 | 121500 | 4962575250 | 21100 | 21150 | 21150 | 21100 | 462 |
| 456 | 20240401 | 121400 | 4952820600 | 21150 | 21100 | 21150 | 21100 | 13 |
| 457 | 20240401 | 121300 | 4952546150 | 21150 | 21150 | 21150 | 21150 | 178 |
| 458 | 20240401 | 121200 | 4948781450 | 21150 | 21100 | 21150 | 21100 | 108 |
| 459 | 20240401 | 121100 | 4946502600 | 21100 | 21050 | 21100 | 21050 | 1068 |
| 460 | 20240401 | 121000 | 4923967850 | 21100 | 21100 | 21100 | 21100 | 299 |
| 461 | 20240401 | 120900 | 4917658950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 462 | 20240401 | 120800 | 4917658950 | 21100 | 21100 | 21100 | 21100 | 2 |
| 463 | 20240401 | 120700 | 4917616750 | 21100 | 21100 | 21100 | 21100 | 57 |
| 464 | 20240401 | 120600 | 4916414050 | 21050 | 21100 | 21100 | 21050 | 13 |
| 465 | 20240401 | 120500 | 4916140250 | 21100 | 21100 | 21100 | 21100 | 207 |
| 466 | 20240401 | 120400 | 4911772550 | 21050 | 21100 | 21100 | 21050 | 5 |
| 467 | 20240401 | 120300 | 4911667250 | 21050 | 21100 | 21100 | 21050 | 228 |
| 468 | 20240401 | 120200 | 4906856500 | 21100 | 21050 | 21100 | 21050 | 142 |
| 469 | 20240401 | 120100 | 4903867300 | 21050 | 21100 | 21100 | 21050 | 107 |
| 470 | 20240401 | 120000 | 4901612000 | 21100 | 21050 | 21100 | 21050 | 157 |
| 471 | 20240401 | 115900 | 4898299350 | 21100 | 21100 | 21100 | 21100 | 60 |
| 472 | 20240401 | 115800 | 4897033350 | 21100 | 21100 | 21100 | 21100 | 379 |
| 473 | 20240401 | 115700 | 4889036450 | 21100 | 21150 | 21150 | 21100 | 355 |
| 474 | 20240401 | 115600 | 4881544400 | 21150 | 21150 | 21150 | 21100 | 305 |
| 475 | 20240401 | 115500 | 4875108650 | 21150 | 21100 | 21150 | 21100 | 3 |
| 476 | 20240401 | 115400 | 4875045250 | 21150 | 21100 | 21150 | 21100 | 108 |
| 477 | 20240401 | 115300 | 4872766050 | 21100 | 21100 | 21100 | 21100 | 355 |
| 478 | 20240401 | 115200 | 4865275550 | 21100 | 21100 | 21100 | 21050 | 1348 |
| 479 | 20240401 | 115100 | 4836832900 | 21100 | 21050 | 21100 | 21050 | 111 |
| 480 | 20240401 | 115000 | 4834494450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 481 | 20240401 | 114900 | 4834494450 | 21100 | 21100 | 21100 | 21050 | 21 |
| 482 | 20240401 | 114800 | 4834051400 | 21050 | 21050 | 21050 | 21050 | 11 |
| 483 | 20240401 | 114700 | 4833819850 | 21100 | 21050 | 21100 | 21050 | 6 |
| 484 | 20240401 | 114600 | 4833693500 | 21100 | 21150 | 21150 | 21100 | 36 |
| 485 | 20240401 | 114500 | 4832933850 | 21150 | 21100 | 21150 | 21100 | 213 |
| 486 | 20240401 | 114400 | 4828438800 | 21100 | 21100 | 21100 | 21100 | 1023 |
| 487 | 20240401 | 114300 | 4806853500 | 21100 | 21100 | 21100 | 21050 | 53 |
| 488 | 20240401 | 114200 | 4805737550 | 21100 | 21100 | 21100 | 21100 | 24 |
| 489 | 20240401 | 114100 | 4805231150 | 21050 | 21100 | 21100 | 21050 | 14 |
| 490 | 20240401 | 114000 | 4804936250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 491 | 20240401 | 113900 | 4804936250 | 21100 | 21050 | 21100 | 21050 | 164 |
| 492 | 20240401 | 113800 | 4801480850 | 21100 | 21050 | 21100 | 21050 | 76 |
| 493 | 20240401 | 113700 | 4799881000 | 21100 | 21050 | 21100 | 21050 | 155 |
| 494 | 20240401 | 113600 | 4796613250 | 21050 | 21050 | 21050 | 21050 | 141 |
| 495 | 20240401 | 113500 | 4793645200 | 21050 | 21050 | 21050 | 21000 | 393 |
| 496 | 20240401 | 113400 | 4785376250 | 21000 | 21000 | 21050 | 21000 | 223 |
| 497 | 20240401 | 113300 | 4780688150 | 21050 | 21050 | 21050 | 21000 | 119 |
| 498 | 20240401 | 113200 | 4778186700 | 21050 | 21050 | 21050 | 21050 | 1583 |
| 499 | 20240401 | 113100 | 4744864550 | 21100 | 21050 | 21100 | 21050 | 3269 |
| 500 | 20240401 | 113000 | 4676046000 | 21100 | 21150 | 21150 | 21050 | 71 |
| 501 | 20240401 | 112900 | 4674544800 | 21150 | 21150 | 21150 | 21150 | 70 |
| 502 | 20240401 | 112800 | 4673064300 | 21150 | 21100 | 21150 | 21050 | 179 |
| 503 | 20240401 | 112700 | 4669287650 | 21100 | 21100 | 21100 | 21100 | 572 |
| 504 | 20240401 | 112600 | 4657218450 | 21100 | 21150 | 21150 | 21050 | 183 |
| 505 | 20240401 | 112500 | 4653360000 | 21150 | 21100 | 21150 | 21100 | 922 |
| 506 | 20240401 | 112400 | 4633862200 | 21150 | 21100 | 21150 | 21050 | 580 |
| 507 | 20240401 | 112300 | 4621624100 | 21100 | 21150 | 21150 | 21100 | 54 |
| 508 | 20240401 | 112200 | 4620484500 | 21150 | 21100 | 21150 | 21100 | 1682 |
| 509 | 20240401 | 112100 | 4584994100 | 21100 | 21150 | 21150 | 21100 | 40 |
| 510 | 20240401 | 112000 | 4584149450 | 21100 | 21100 | 21150 | 21100 | 601 |
| 511 | 20240401 | 111900 | 4571468200 | 21150 | 21100 | 21150 | 21100 | 181 |
| 512 | 20240401 | 111800 | 4567648900 | 21100 | 21100 | 21100 | 21050 | 1059 |
| 513 | 20240401 | 111700 | 4545305200 | 21100 | 21050 | 21100 | 21050 | 39 |
| 514 | 20240401 | 111600 | 4544482400 | 21050 | 21050 | 21100 | 21050 | 59 |
| 515 | 20240401 | 111500 | 4543239200 | 21050 | 21100 | 21100 | 21050 | 592 |
| 516 | 20240401 | 111400 | 4530774250 | 21100 | 21100 | 21100 | 21100 | 6 |
| 517 | 20240401 | 111300 | 4530647650 | 21100 | 21100 | 21100 | 21100 | 100 |
| 518 | 20240401 | 111200 | 4528537650 | 21100 | 21100 | 21100 | 21100 | 215 |
| 519 | 20240401 | 111100 | 4524001150 | 21100 | 21100 | 21100 | 21100 | 52 |
| 520 | 20240401 | 111000 | 4522903950 | 21050 | 21050 | 21050 | 21050 | 1 |
| 521 | 20240401 | 110900 | 4522882900 | 21050 | 21050 | 21050 | 21000 | 157 |
| 522 | 20240401 | 110800 | 4519578550 | 21050 | 21050 | 21050 | 21050 | 5003 |
| 523 | 20240401 | 110700 | 4414265400 | 21050 | 21050 | 21100 | 21050 | 91 |
| 524 | 20240401 | 110600 | 4412349700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 525 | 20240401 | 110500 | 4412349700 | 21000 | 21050 | 21050 | 21000 | 1078 |
| 526 | 20240401 | 110400 | 4389691450 | 21050 | 21000 | 21050 | 21000 | 2077 |
| 527 | 20240401 | 110300 | 4346063750 | 21050 | 21100 | 21100 | 21050 | 1570 |
| 528 | 20240401 | 110200 | 4313014750 | 21050 | 21100 | 21100 | 21050 | 52 |
| 529 | 20240401 | 110100 | 4311919050 | 21150 | 21100 | 21150 | 21100 | 602 |
| 530 | 20240401 | 110000 | 4299204850 | 21100 | 21150 | 21150 | 21050 | 2602 |
| 531 | 20240401 | 105900 | 4244312700 | 21150 | 21100 | 21150 | 21100 | 67 |
| 532 | 20240401 | 105800 | 4242898900 | 21150 | 21150 | 21150 | 21150 | 32 |
| 533 | 20240401 | 105700 | 4242222100 | 21150 | 21150 | 21150 | 21150 | 1 |
| 534 | 20240401 | 105600 | 4242200950 | 21150 | 21150 | 21150 | 21100 | 16 |
| 535 | 20240401 | 105500 | 4241862600 | 21150 | 21150 | 21200 | 21150 | 975 |
| 536 | 20240401 | 105400 | 4221241300 | 21200 | 21150 | 21200 | 21150 | 23 |
| 537 | 20240401 | 105300 | 4220754500 | 21150 | 21150 | 21150 | 21150 | 152 |
| 538 | 20240401 | 105200 | 4217539700 | 21150 | 21150 | 21150 | 21150 | 163 |
| 539 | 20240401 | 105100 | 4214092250 | 21150 | 21150 | 21200 | 21150 | 120 |
| 540 | 20240401 | 105000 | 4211552700 | 21150 | 21150 | 21150 | 21150 | 21 |
| 541 | 20240401 | 104900 | 4211108550 | 21200 | 21150 | 21200 | 21150 | 51 |
| 542 | 20240401 | 104800 | 4210029850 | 21100 | 21150 | 21200 | 21100 | 979 |
| 543 | 20240401 | 104700 | 4189324000 | 21150 | 21150 | 21200 | 21150 | 125 |
| 544 | 20240401 | 104600 | 4186680150 | 21150 | 21150 | 21200 | 21150 | 1404 |
| 545 | 20240401 | 104500 | 4156972550 | 21200 | 21150 | 21200 | 21150 | 1530 |
| 546 | 20240401 | 104400 | 4124536600 | 21200 | 21150 | 21200 | 21150 | 251 |
| 547 | 20240401 | 104300 | 4119227850 | 21150 | 21150 | 21200 | 21150 | 35 |
| 548 | 20240401 | 104200 | 4118487500 | 21200 | 21250 | 21250 | 21200 | 1031 |
| 549 | 20240401 | 104100 | 4096630150 | 21200 | 21200 | 21200 | 21200 | 33 |
| 550 | 20240401 | 104000 | 4095930550 | 21200 | 21200 | 21200 | 21200 | 33 |
| 551 | 20240401 | 103900 | 4095230950 | 21200 | 21200 | 21250 | 21150 | 1345 |
| 552 | 20240401 | 103800 | 4066698400 | 21200 | 21200 | 21250 | 21200 | 612 |
| 553 | 20240401 | 103700 | 4053720900 | 21200 | 21200 | 21200 | 21150 | 2227 |
| 554 | 20240401 | 103600 | 4006548500 | 21250 | 21200 | 21250 | 21200 | 140 |
| 555 | 20240401 | 103500 | 4003580150 | 21200 | 21200 | 21250 | 21200 | 209 |
| 556 | 20240401 | 103400 | 3999140850 | 21250 | 21250 | 21250 | 21200 | 481 |
| 557 | 20240401 | 103300 | 3988935800 | 21200 | 21250 | 21250 | 21200 | 469 |
| 558 | 20240401 | 103200 | 3978977700 | 21250 | 21200 | 21250 | 21200 | 282 |
| 559 | 20240401 | 103100 | 3972998900 | 21200 | 21250 | 21250 | 21200 | 165 |
| 560 | 20240401 | 103000 | 3969497650 | 21250 | 21250 | 21250 | 21250 | 85 |
| 561 | 20240401 | 102900 | 3967691400 | 21200 | 21300 | 21300 | 21200 | 276 |
| 562 | 20240401 | 102800 | 3961826400 | 21250 | 21300 | 21300 | 21250 | 778 |
| 563 | 20240401 | 102700 | 3945290450 | 21250 | 21250 | 21300 | 21250 | 1150 |
| 564 | 20240401 | 102600 | 3920852150 | 21300 | 21250 | 21300 | 21250 | 703 |
| 565 | 20240401 | 102500 | 3905906250 | 21300 | 21250 | 21300 | 21250 | 130 |
| 566 | 20240401 | 102400 | 3903139300 | 21300 | 21250 | 21300 | 21250 | 322 |
| 567 | 20240401 | 102300 | 3896291300 | 21250 | 21300 | 21300 | 21250 | 763 |
| 568 | 20240401 | 102200 | 3880075850 | 21250 | 21250 | 21300 | 21200 | 1121 |
| 569 | 20240401 | 102100 | 3856269400 | 21250 | 21300 | 21300 | 21250 | 1573 |
| 570 | 20240401 | 102000 | 3822835150 | 21200 | 21250 | 21300 | 21200 | 14215 |
| 571 | 20240401 | 101900 | 3520743600 | 21250 | 21200 | 21250 | 21200 | 323 |
| 572 | 20240401 | 101800 | 3513894750 | 21200 | 21250 | 21250 | 21200 | 550 |
| 573 | 20240401 | 101700 | 3502234600 | 21200 | 21250 | 21250 | 21200 | 601 |
| 574 | 20240401 | 101600 | 3489484200 | 21250 | 21250 | 21250 | 21250 | 1277 |
| 575 | 20240401 | 101500 | 3462347950 | 21250 | 21250 | 21250 | 21200 | 253 |
| 576 | 20240401 | 101400 | 3456982700 | 21250 | 21200 | 21250 | 21200 | 4358 |
| 577 | 20240401 | 101300 | 3364590550 | 21150 | 21150 | 21150 | 21100 | 1047 |
| 578 | 20240401 | 101200 | 3342446550 | 21150 | 21150 | 21150 | 21150 | 113 |
| 579 | 20240401 | 101100 | 3340056600 | 21150 | 21100 | 21150 | 21050 | 1110 |
| 580 | 20240401 | 101000 | 3316650400 | 21100 | 21100 | 21100 | 21050 | 2181 |
| 581 | 20240401 | 100900 | 3270637000 | 21100 | 21150 | 21150 | 21100 | 559 |
| 582 | 20240401 | 100800 | 3258827650 | 21150 | 21100 | 21150 | 21100 | 1075 |
| 583 | 20240401 | 100700 | 3236145000 | 21100 | 21150 | 21150 | 21100 | 1479 |
| 584 | 20240401 | 100600 | 3204896100 | 21200 | 21200 | 21200 | 21150 | 323 |
| 585 | 20240401 | 100500 | 3198064300 | 21200 | 21150 | 21200 | 21150 | 1891 |
| 586 | 20240401 | 100400 | 3158059000 | 21150 | 21150 | 21150 | 21100 | 87 |
| 587 | 20240401 | 100300 | 3156219500 | 21100 | 21050 | 21150 | 21050 | 577 |
| 588 | 20240401 | 100200 | 3144045000 | 21100 | 21100 | 21100 | 21050 | 43 |
| 589 | 20240401 | 100100 | 3143138200 | 21100 | 21100 | 21100 | 21100 | 65 |
| 590 | 20240401 | 100000 | 3141766700 | 21100 | 21050 | 21100 | 21000 | 157 |
| 591 | 20240401 | 095900 | 3138459550 | 21050 | 21050 | 21050 | 21000 | 311 |
| 592 | 20240401 | 095800 | 3131913650 | 21100 | 21150 | 21150 | 21100 | 4571 |
| 593 | 20240401 | 095700 | 3035465300 | 21150 | 21150 | 21150 | 21100 | 427 |
| 594 | 20240401 | 095600 | 3026434450 | 21150 | 21200 | 21200 | 21100 | 1125 |
| 595 | 20240401 | 095500 | 3002616100 | 21200 | 21150 | 21250 | 21150 | 2992 |
| 596 | 20240401 | 095400 | 2939199500 | 21150 | 21050 | 21150 | 21000 | 1629 |
| 597 | 20240401 | 095300 | 2904811250 | 21050 | 20950 | 21100 | 20950 | 807 |
| 598 | 20240401 | 095200 | 2887891850 | 20950 | 21100 | 21150 | 20950 | 2156 |
| 599 | 20240401 | 095100 | 2842507200 | 21100 | 21200 | 21200 | 21100 | 1179 |
| 600 | 20240401 | 095000 | 2817572450 | 21150 | 21200 | 21200 | 21150 | 1219 |
| 601 | 20240401 | 094900 | 2791760000 | 21150 | 21250 | 21250 | 21150 | 1777 |
| 602 | 20240401 | 094800 | 2754040950 | 21250 | 21200 | 21250 | 21200 | 2330 |
| 603 | 20240401 | 094700 | 2704631400 | 21250 | 21150 | 21300 | 21150 | 14902 |
| 604 | 20240401 | 094600 | 2388290900 | 21150 | 21100 | 21150 | 21100 | 3971 |
| 605 | 20240401 | 094500 | 2304316900 | 21100 | 21050 | 21150 | 21050 | 7974 |
| 606 | 20240401 | 094400 | 2136066100 | 21050 | 21050 | 21050 | 21000 | 1991 |
| 607 | 20240401 | 094300 | 2094163450 | 21000 | 20950 | 21100 | 20950 | 5471 |
| 608 | 20240401 | 094200 | 1979201750 | 21000 | 20950 | 21000 | 20900 | 1149 |
| 609 | 20240401 | 094100 | 1955128650 | 20950 | 20900 | 21000 | 20900 | 1556 |
| 610 | 20240401 | 094000 | 1922554300 | 20900 | 20850 | 21050 | 20850 | 11184 |
| 611 | 20240401 | 093900 | 1688141550 | 20850 | 20850 | 20900 | 20800 | 2689 |
| 612 | 20240401 | 093800 | 1632077850 | 20850 | 20750 | 20850 | 20750 | 3537 |
| 613 | 20240401 | 093700 | 1558514650 | 20750 | 20800 | 20800 | 20750 | 129 |
| 614 | 20240401 | 093600 | 1555837550 | 20750 | 20750 | 20800 | 20700 | 1431 |
| 615 | 20240401 | 093500 | 1526157200 | 20800 | 20700 | 20800 | 20700 | 1144 |
| 616 | 20240401 | 093400 | 1502414150 | 20700 | 20750 | 20750 | 20700 | 1121 |
| 617 | 20240401 | 093300 | 1479193050 | 20750 | 20800 | 20800 | 20750 | 216 |
| 618 | 20240401 | 093200 | 1474710750 | 20800 | 20700 | 20800 | 20700 | 2388 |
| 619 | 20240401 | 093100 | 1425205500 | 20650 | 20700 | 20700 | 20650 | 40 |
| 620 | 20240401 | 093000 | 1424378800 | 20700 | 20650 | 20700 | 20600 | 1537 |
| 621 | 20240401 | 092900 | 1392655350 | 20650 | 20550 | 20650 | 20550 | 505 |
| 622 | 20240401 | 092800 | 1382252550 | 20650 | 20550 | 20700 | 20500 | 921 |
| 623 | 20240401 | 092700 | 1363354600 | 20550 | 20650 | 20650 | 20550 | 2068 |
| 624 | 20240401 | 092600 | 1320818800 | 20650 | 20600 | 20700 | 20600 | 39 |
| 625 | 20240401 | 092500 | 1320014550 | 20600 | 20600 | 20750 | 20600 | 793 |
| 626 | 20240401 | 092400 | 1303649250 | 20600 | 20600 | 20750 | 20500 | 4654 |
| 627 | 20240401 | 092300 | 1208076050 | 20600 | 20800 | 20800 | 20550 | 764 |
| 628 | 20240401 | 092200 | 1192307700 | 20800 | 20750 | 20800 | 20700 | 351 |
| 629 | 20240401 | 092100 | 1185031550 | 20700 | 20750 | 20800 | 20500 | 3782 |
| 630 | 20240401 | 092000 | 1107382100 | 20800 | 20750 | 20800 | 20600 | 1165 |
| 631 | 20240401 | 091900 | 1083245750 | 20750 | 20750 | 20800 | 20750 | 149 |
| 632 | 20240401 | 091800 | 1080153650 | 20750 | 20700 | 20800 | 20600 | 2216 |
| 633 | 20240401 | 091700 | 1034316400 | 20700 | 20700 | 20750 | 20700 | 173 |
| 634 | 20240401 | 091600 | 1030735000 | 20700 | 20650 | 20800 | 20650 | 5235 |
| 635 | 20240401 | 091500 | 922449850 | 20700 | 20700 | 20700 | 20600 | 38 |
| 636 | 20240401 | 091400 | 921664250 | 20700 | 20650 | 20700 | 20600 | 355 |
| 637 | 20240401 | 091300 | 914337150 | 20600 | 20650 | 20650 | 20600 | 1091 |
| 638 | 20240401 | 091200 | 891809000 | 20650 | 20650 | 20650 | 20450 | 10960 |
| 639 | 20240401 | 091100 | 666456800 | 20650 | 20650 | 20700 | 20600 | 573 |
| 640 | 20240401 | 091000 | 654625000 | 20650 | 20650 | 20650 | 20600 | 271 |
| 641 | 20240401 | 090900 | 649031900 | 20650 | 20650 | 20700 | 20600 | 4298 |
| 642 | 20240401 | 090800 | 560274150 | 20700 | 20700 | 20800 | 20650 | 1211 |
| 643 | 20240401 | 090700 | 535194400 | 20800 | 20900 | 20900 | 20700 | 3048 |
| 644 | 20240401 | 090600 | 472025100 | 20850 | 20850 | 20900 | 20800 | 641 |
| 645 | 20240401 | 090500 | 458645850 | 20750 | 20800 | 20900 | 20750 | 3170 |
| 646 | 20240401 | 090400 | 392748400 | 20750 | 20750 | 20850 | 20750 | 2253 |
| 647 | 20240401 | 090300 | 345971000 | 20800 | 20750 | 20800 | 20700 | 299 |
| 648 | 20240401 | 090200 | 339763950 | 20750 | 20750 | 20800 | 20700 | 3715 |
| 649 | 20240401 | 090100 | 262717950 | 20800 | 20750 | 20850 | 20700 | 895 |
| 650 | 20240401 | 090000 | 244128000 | 20700 | 21000 | 21000 | 20650 | 11509 |