36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 12495 |
| 3 | 20240708 | 201200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240708 | 201100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240708 | 201000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240708 | 200900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240708 | 200800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240708 | 200700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240708 | 200600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240708 | 200500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240708 | 200400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240708 | 200300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240708 | 200200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240708 | 200100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240708 | 200000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240708 | 195900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240708 | 195800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240708 | 195700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240708 | 195600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240708 | 195500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240708 | 195400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240708 | 195300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240708 | 195200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240708 | 195100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240708 | 195000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240708 | 194900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240708 | 194800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240708 | 194700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240708 | 194600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240708 | 194500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240708 | 194400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240708 | 194300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 12495 |
| 33 | 20240708 | 194200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240708 | 194100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240708 | 194000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240708 | 193900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240708 | 193800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240708 | 193700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240708 | 193600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240708 | 193500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240708 | 193400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240708 | 193300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240708 | 193200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240708 | 193100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240708 | 193000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240708 | 192900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240708 | 192800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240708 | 192700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240708 | 192600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240708 | 192500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240708 | 192400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240708 | 192300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240708 | 192200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240708 | 192100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240708 | 192000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240708 | 191900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240708 | 191800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240708 | 191700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240708 | 191600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240708 | 191500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240708 | 191400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240708 | 191300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 12495 |
| 63 | 20240708 | 191200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240708 | 191100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240708 | 191000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240708 | 190900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240708 | 190800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240708 | 190700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240708 | 190600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240708 | 190500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240708 | 190400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240708 | 190300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240708 | 190200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240708 | 190100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240708 | 190000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240708 | 185900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240708 | 185800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240708 | 185700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240708 | 185600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240708 | 185500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240708 | 185400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240708 | 185300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240708 | 185200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240708 | 185100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240708 | 185000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240708 | 184900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240708 | 184800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240708 | 184700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240708 | 184600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240708 | 184500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240708 | 184400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240708 | 184300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 12495 |
| 93 | 20240708 | 184200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240708 | 184100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240708 | 184000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240708 | 183900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240708 | 183800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240708 | 183700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240708 | 183600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240708 | 183500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240708 | 183400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240708 | 183300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240708 | 183200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240708 | 183100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240708 | 183000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240708 | 182900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240708 | 182800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240708 | 182700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240708 | 182600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240708 | 182500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240708 | 182400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240708 | 182300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240708 | 182200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240708 | 182100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240708 | 182000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240708 | 181900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240708 | 181800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240708 | 181700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240708 | 181600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240708 | 181500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240708 | 181400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240708 | 181300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 12495 |
| 123 | 20240708 | 181200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240708 | 181100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240708 | 181000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240708 | 180900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240708 | 180800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240708 | 180700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240708 | 180600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240708 | 180500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240708 | 180400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240708 | 180300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240708 | 180200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240708 | 180100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240708 | 180000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240708 | 175900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240708 | 175800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240708 | 175700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240708 | 175600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240708 | 175500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240708 | 175400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240708 | 175300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240708 | 175200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240708 | 175100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240708 | 175000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240708 | 174900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240708 | 174800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240708 | 174700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240708 | 174600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240708 | 174500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240708 | 174400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240708 | 174300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 12495 |
| 153 | 20240708 | 174200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240708 | 174100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240708 | 174000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240708 | 173900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240708 | 173800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240708 | 173700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240708 | 173600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240708 | 173500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240708 | 173400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240708 | 173300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240708 | 173200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240708 | 173100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240708 | 173000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240708 | 172900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240708 | 172800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240708 | 172700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240708 | 172600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240708 | 172500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240708 | 172400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240708 | 172300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240708 | 172200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240708 | 172100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240708 | 172000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240708 | 171900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240708 | 171800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240708 | 171700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240708 | 171600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240708 | 171500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240708 | 171400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240708 | 171300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 12495 |
| 183 | 20240708 | 171200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240708 | 171100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240708 | 171000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240708 | 170900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240708 | 170800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240708 | 170700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240708 | 170600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240708 | 170500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240708 | 170400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240708 | 170300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240708 | 170200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240708 | 170100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240708 | 170000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240708 | 165900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240708 | 165800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240708 | 165700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240708 | 165600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240708 | 165500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240708 | 165400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240708 | 165300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240708 | 165200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240708 | 165100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240708 | 165000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240708 | 164900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240708 | 164800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240708 | 164700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240708 | 164600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240708 | 164500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240708 | 164400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240708 | 164300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 12495 |
| 213 | 20240708 | 164200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240708 | 164100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240708 | 164000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240708 | 163900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240708 | 163800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240708 | 163700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240708 | 163600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240708 | 163500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240708 | 163400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240708 | 163300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240708 | 163200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240708 | 163100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240708 | 163000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240708 | 162900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240708 | 162800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240708 | 162700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240708 | 162600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240708 | 162500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240708 | 162400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240708 | 162300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240708 | 162200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240708 | 162100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240708 | 162000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240708 | 161900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240708 | 161800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240708 | 161700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240708 | 161600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240708 | 161500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240708 | 161400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240708 | 161300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 12495 |
| 243 | 20240708 | 161200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240708 | 161100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240708 | 161000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240708 | 160900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240708 | 160800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240708 | 160700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240708 | 160600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240708 | 160500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240708 | 160400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240708 | 160300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240708 | 160200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240708 | 160100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240708 | 160000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240708 | 155900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240708 | 155800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240708 | 155700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240708 | 155600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240708 | 155500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240708 | 155400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240708 | 155300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240708 | 155200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240708 | 155100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240708 | 155000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240708 | 154900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240708 | 154800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240708 | 154700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240708 | 154600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240708 | 154500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240708 | 154400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240708 | 154300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 12495 |
| 273 | 20240708 | 154200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240708 | 154100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240708 | 154000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240708 | 153900 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240708 | 153800 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240708 | 153700 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240708 | 153600 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240708 | 153500 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240708 | 153400 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240708 | 153300 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240708 | 153200 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240708 | 153100 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240708 | 153000 | 20890766750 | 22000 | 22000 | 22000 | 22000 | 12495 |
| 286 | 20240708 | 152900 | 20615876750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20240708 | 152800 | 20615876750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20240708 | 152700 | 20615876750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240708 | 152600 | 20615876750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20240708 | 152500 | 20615876750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20240708 | 152400 | 20615876750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20240708 | 152300 | 20615876750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20240708 | 152200 | 20615876750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20240708 | 152100 | 20615876750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20240708 | 152000 | 20615876750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20240708 | 151900 | 20615876750 | 22000 | 22000 | 22000 | 21950 | 2312 |
| 297 | 20240708 | 151800 | 20565115650 | 22000 | 22000 | 22050 | 21950 | 3388 |
| 298 | 20240708 | 151700 | 20490576550 | 22000 | 22000 | 22050 | 22000 | 1664 |
| 299 | 20240708 | 151600 | 20453947450 | 22000 | 21950 | 22050 | 21950 | 2538 |
| 300 | 20240708 | 151500 | 20398107350 | 22000 | 21950 | 22000 | 21950 | 462 |
| 301 | 20240708 | 151400 | 20387945400 | 22000 | 21950 | 22000 | 21900 | 1403 |
| 302 | 20240708 | 151300 | 20357105600 | 21950 | 21950 | 22000 | 21900 | 1598 |
| 303 | 20240708 | 151200 | 20322055750 | 21950 | 22000 | 22000 | 21950 | 1867 |
| 304 | 20240708 | 151100 | 20281053800 | 21950 | 22000 | 22000 | 21950 | 154 |
| 305 | 20240708 | 151000 | 20277671600 | 22000 | 21950 | 22000 | 21950 | 425 |
| 306 | 20240708 | 150900 | 20268323000 | 22000 | 21950 | 22000 | 21950 | 1744 |
| 307 | 20240708 | 150800 | 20229957350 | 22000 | 22000 | 22000 | 21950 | 969 |
| 308 | 20240708 | 150700 | 20208681400 | 21950 | 22000 | 22000 | 21950 | 1432 |
| 309 | 20240708 | 150600 | 20177226300 | 21950 | 21950 | 22000 | 21950 | 640 |
| 310 | 20240708 | 150500 | 20163149150 | 22000 | 21950 | 22000 | 21950 | 60 |
| 311 | 20240708 | 150400 | 20161830550 | 21950 | 22000 | 22000 | 21950 | 151 |
| 312 | 20240708 | 150300 | 20158514950 | 22000 | 22000 | 22000 | 21950 | 302 |
| 313 | 20240708 | 150200 | 20151882250 | 22000 | 22000 | 22050 | 21950 | 607 |
| 314 | 20240708 | 150100 | 20138523550 | 22000 | 21950 | 22000 | 21950 | 2510 |
| 315 | 20240708 | 150000 | 20083305200 | 21950 | 22000 | 22000 | 21950 | 1144 |
| 316 | 20240708 | 145900 | 20058190200 | 21950 | 21950 | 22000 | 21950 | 95 |
| 317 | 20240708 | 145800 | 20056103600 | 21950 | 21950 | 22000 | 21950 | 247 |
| 318 | 20240708 | 145700 | 20050678250 | 22000 | 21950 | 22050 | 21950 | 411 |
| 319 | 20240708 | 145600 | 20041649200 | 22000 | 22000 | 22050 | 21950 | 992 |
| 320 | 20240708 | 145500 | 20019851550 | 22000 | 22000 | 22050 | 22000 | 239 |
| 321 | 20240708 | 145400 | 20014591850 | 22000 | 22000 | 22050 | 22000 | 1370 |
| 322 | 20240708 | 145300 | 19984449500 | 22000 | 22000 | 22050 | 21950 | 547 |
| 323 | 20240708 | 145200 | 19972416750 | 22000 | 22000 | 22050 | 22000 | 542 |
| 324 | 20240708 | 145100 | 19960490200 | 22000 | 22050 | 22050 | 22000 | 386 |
| 325 | 20240708 | 145000 | 19951993700 | 22000 | 22050 | 22050 | 22000 | 397 |
| 326 | 20240708 | 144900 | 19943257950 | 22050 | 22000 | 22050 | 22000 | 153 |
| 327 | 20240708 | 144800 | 19939890900 | 22050 | 22000 | 22050 | 22000 | 229 |
| 328 | 20240708 | 144700 | 19934851350 | 22050 | 22000 | 22050 | 21950 | 484 |
| 329 | 20240708 | 144600 | 19924188350 | 22000 | 22000 | 22050 | 22000 | 439 |
| 330 | 20240708 | 144500 | 19914529200 | 22000 | 22000 | 22050 | 21950 | 335 |
| 331 | 20240708 | 144400 | 19907158600 | 22000 | 22000 | 22050 | 22000 | 850 |
| 332 | 20240708 | 144300 | 19888458000 | 22000 | 22000 | 22050 | 21950 | 246 |
| 333 | 20240708 | 144200 | 19883045550 | 22000 | 22000 | 22000 | 21950 | 919 |
| 334 | 20240708 | 144100 | 19862837000 | 21950 | 21950 | 22000 | 21950 | 2646 |
| 335 | 20240708 | 144000 | 19804706400 | 22000 | 22000 | 22000 | 21950 | 156 |
| 336 | 20240708 | 143900 | 19801281250 | 22000 | 21950 | 22000 | 21950 | 127 |
| 337 | 20240708 | 143800 | 19798492200 | 21950 | 21950 | 22000 | 21950 | 2743 |
| 338 | 20240708 | 143700 | 19738281700 | 21950 | 22000 | 22000 | 21950 | 299 |
| 339 | 20240708 | 143600 | 19731707350 | 22000 | 22000 | 22000 | 21950 | 1014 |
| 340 | 20240708 | 143500 | 19709403150 | 21950 | 21950 | 22000 | 21950 | 1134 |
| 341 | 20240708 | 143400 | 19684485250 | 21950 | 21950 | 22000 | 21950 | 74 |
| 342 | 20240708 | 143300 | 19682859250 | 22000 | 21950 | 22000 | 21950 | 134 |
| 343 | 20240708 | 143200 | 19679917200 | 22000 | 22000 | 22000 | 21950 | 417 |
| 344 | 20240708 | 143100 | 19670754850 | 22000 | 22000 | 22050 | 22000 | 5154 |
| 345 | 20240708 | 143000 | 19557366150 | 22000 | 22100 | 22100 | 22000 | 184 |
| 346 | 20240708 | 142900 | 19553310000 | 22100 | 22050 | 22100 | 22000 | 1055 |
| 347 | 20240708 | 142800 | 19530046450 | 22100 | 22050 | 22100 | 22050 | 1017 |
| 348 | 20240708 | 142700 | 19507620700 | 22100 | 22050 | 22100 | 22050 | 298 |
| 349 | 20240708 | 142600 | 19501046700 | 22100 | 22050 | 22100 | 22000 | 1558 |
| 350 | 20240708 | 142500 | 19466689500 | 22000 | 22000 | 22050 | 22000 | 203 |
| 351 | 20240708 | 142400 | 19462221700 | 22000 | 22000 | 22050 | 22000 | 208 |
| 352 | 20240708 | 142300 | 19457645150 | 22000 | 22000 | 22050 | 22000 | 135 |
| 353 | 20240708 | 142200 | 19454674250 | 22000 | 22000 | 22050 | 22000 | 138 |
| 354 | 20240708 | 142100 | 19451634500 | 22000 | 22000 | 22050 | 22000 | 223 |
| 355 | 20240708 | 142000 | 19446726650 | 22000 | 22100 | 22100 | 22000 | 1892 |
| 356 | 20240708 | 141900 | 19405074550 | 22050 | 22100 | 22100 | 22050 | 372 |
| 357 | 20240708 | 141800 | 19396870650 | 22100 | 22100 | 22100 | 22000 | 454 |
| 358 | 20240708 | 141700 | 19386859700 | 22100 | 22050 | 22100 | 22050 | 614 |
| 359 | 20240708 | 141600 | 19373320400 | 22050 | 22100 | 22150 | 22050 | 1129 |
| 360 | 20240708 | 141500 | 19348390000 | 22150 | 22100 | 22150 | 22100 | 693 |
| 361 | 20240708 | 141400 | 19333049200 | 22100 | 22150 | 22150 | 22100 | 1640 |
| 362 | 20240708 | 141300 | 19296753200 | 22150 | 22100 | 22150 | 22100 | 699 |
| 363 | 20240708 | 141200 | 19281270750 | 22100 | 22100 | 22150 | 22100 | 134 |
| 364 | 20240708 | 141100 | 19278305400 | 22100 | 22100 | 22100 | 22050 | 1692 |
| 365 | 20240708 | 141000 | 19240914650 | 22050 | 22050 | 22100 | 22050 | 54 |
| 366 | 20240708 | 140900 | 19239722400 | 22050 | 22100 | 22100 | 22050 | 136 |
| 367 | 20240708 | 140800 | 19236716850 | 22100 | 22050 | 22100 | 22050 | 388 |
| 368 | 20240708 | 140700 | 19228142250 | 22100 | 22100 | 22100 | 22100 | 385 |
| 369 | 20240708 | 140600 | 19219633750 | 22050 | 22100 | 22100 | 22050 | 1219 |
| 370 | 20240708 | 140500 | 19192694150 | 22050 | 22100 | 22100 | 22050 | 238 |
| 371 | 20240708 | 140400 | 19187443350 | 22100 | 22100 | 22100 | 22050 | 128 |
| 372 | 20240708 | 140300 | 19184620250 | 22100 | 22050 | 22100 | 22050 | 419 |
| 373 | 20240708 | 140200 | 19175367250 | 22100 | 22050 | 22100 | 22050 | 37 |
| 374 | 20240708 | 140100 | 19174549800 | 22050 | 22100 | 22150 | 22050 | 1484 |
| 375 | 20240708 | 140000 | 19141770100 | 22100 | 22100 | 22150 | 22100 | 2326 |
| 376 | 20240708 | 135900 | 19090363500 | 22050 | 22050 | 22050 | 22050 | 3 |
| 377 | 20240708 | 135800 | 19090297350 | 22000 | 22050 | 22050 | 22000 | 459 |
| 378 | 20240708 | 135700 | 19080176650 | 22100 | 22050 | 22100 | 22050 | 60 |
| 379 | 20240708 | 135600 | 19078853000 | 22100 | 22100 | 22100 | 22100 | 25 |
| 380 | 20240708 | 135500 | 19078300500 | 22100 | 22050 | 22100 | 22050 | 797 |
| 381 | 20240708 | 135400 | 19060725400 | 22100 | 22050 | 22100 | 22050 | 29 |
| 382 | 20240708 | 135300 | 19060084800 | 22050 | 22050 | 22100 | 22050 | 2692 |
| 383 | 20240708 | 135200 | 19000724350 | 22050 | 22050 | 22100 | 22050 | 298 |
| 384 | 20240708 | 135100 | 18994152750 | 22050 | 22100 | 22100 | 22050 | 37 |
| 385 | 20240708 | 135000 | 18993336300 | 22050 | 22050 | 22100 | 22050 | 127 |
| 386 | 20240708 | 134900 | 18990535250 | 22050 | 22050 | 22100 | 22050 | 305 |
| 387 | 20240708 | 134800 | 18983809450 | 22050 | 22100 | 22100 | 22050 | 196 |
| 388 | 20240708 | 134700 | 18979487300 | 22100 | 22050 | 22100 | 22000 | 890 |
| 389 | 20240708 | 134600 | 18959878200 | 22050 | 22100 | 22100 | 22050 | 1090 |
| 390 | 20240708 | 134500 | 18935789250 | 22100 | 22150 | 22150 | 22100 | 16 |
| 391 | 20240708 | 134400 | 18935434900 | 22150 | 22100 | 22150 | 22100 | 29 |
| 392 | 20240708 | 134300 | 18934793250 | 22150 | 22100 | 22150 | 22100 | 110 |
| 393 | 20240708 | 134200 | 18932361450 | 22150 | 22150 | 22150 | 22100 | 170 |
| 394 | 20240708 | 134100 | 18928596050 | 22150 | 22100 | 22150 | 22100 | 1577 |
| 395 | 20240708 | 134000 | 18893677500 | 22150 | 22150 | 22150 | 22100 | 273 |
| 396 | 20240708 | 133900 | 18887630600 | 22150 | 22100 | 22150 | 22100 | 614 |
| 397 | 20240708 | 133800 | 18874060650 | 22100 | 22100 | 22150 | 22100 | 605 |
| 398 | 20240708 | 133700 | 18860689950 | 22100 | 22100 | 22100 | 22050 | 417 |
| 399 | 20240708 | 133600 | 18851474300 | 22100 | 22050 | 22100 | 22050 | 575 |
| 400 | 20240708 | 133500 | 18838768300 | 22050 | 22050 | 22100 | 22050 | 19 |
| 401 | 20240708 | 133400 | 18838348700 | 22050 | 22100 | 22100 | 22050 | 68 |
| 402 | 20240708 | 133300 | 18836848350 | 22050 | 22050 | 22100 | 22050 | 19 |
| 403 | 20240708 | 133200 | 18836428700 | 22050 | 22050 | 22150 | 22050 | 215 |
| 404 | 20240708 | 133100 | 18831678450 | 22050 | 22100 | 22100 | 22050 | 1662 |
| 405 | 20240708 | 133000 | 18795014200 | 22100 | 22050 | 22100 | 22050 | 927 |
| 406 | 20240708 | 132900 | 18774527550 | 22100 | 22100 | 22100 | 22050 | 676 |
| 407 | 20240708 | 132800 | 18759607300 | 22050 | 22100 | 22100 | 22050 | 106 |
| 408 | 20240708 | 132700 | 18757265200 | 22100 | 22050 | 22100 | 22050 | 179 |
| 409 | 20240708 | 132600 | 18753317400 | 22050 | 22050 | 22100 | 22050 | 78 |
| 410 | 20240708 | 132500 | 18751596850 | 22000 | 22050 | 22050 | 22000 | 206 |
| 411 | 20240708 | 132400 | 18747060100 | 22050 | 22000 | 22050 | 22000 | 432 |
| 412 | 20240708 | 132300 | 18737550550 | 22000 | 22000 | 22050 | 22000 | 500 |
| 413 | 20240708 | 132200 | 18726549800 | 22000 | 22050 | 22050 | 22000 | 14 |
| 414 | 20240708 | 132100 | 18726241150 | 22000 | 22000 | 22050 | 22000 | 111 |
| 415 | 20240708 | 132000 | 18723797800 | 22000 | 22050 | 22100 | 22000 | 1945 |
| 416 | 20240708 | 131900 | 18680985400 | 22050 | 22100 | 22100 | 22050 | 664 |
| 417 | 20240708 | 131800 | 18666343250 | 22050 | 22100 | 22100 | 22050 | 63 |
| 418 | 20240708 | 131700 | 18664954000 | 22100 | 22150 | 22150 | 22050 | 663 |
| 419 | 20240708 | 131600 | 18650312700 | 22150 | 22100 | 22150 | 22100 | 176 |
| 420 | 20240708 | 131500 | 18646422400 | 22150 | 22150 | 22150 | 22100 | 105 |
| 421 | 20240708 | 131400 | 18644100800 | 22150 | 22100 | 22150 | 22100 | 139 |
| 422 | 20240708 | 131300 | 18641028200 | 22100 | 22100 | 22150 | 22100 | 483 |
| 423 | 20240708 | 131200 | 18630352100 | 22100 | 22150 | 22150 | 22100 | 278 |
| 424 | 20240708 | 131100 | 18624205150 | 22100 | 22100 | 22150 | 22100 | 458 |
| 425 | 20240708 | 131000 | 18614082150 | 22150 | 22150 | 22150 | 22100 | 60 |
| 426 | 20240708 | 130900 | 18612754200 | 22100 | 22150 | 22150 | 22100 | 155 |
| 427 | 20240708 | 130800 | 18609328050 | 22150 | 22150 | 22150 | 22100 | 278 |
| 428 | 20240708 | 130700 | 18603171350 | 22050 | 22050 | 22150 | 22050 | 3123 |
| 429 | 20240708 | 130600 | 18534143250 | 22100 | 22050 | 22100 | 22050 | 1567 |
| 430 | 20240708 | 130500 | 18499590250 | 22050 | 22000 | 22100 | 22000 | 3369 |
| 431 | 20240708 | 130400 | 18425297000 | 22000 | 22000 | 22050 | 22000 | 666 |
| 432 | 20240708 | 130300 | 18410644400 | 22000 | 22000 | 22050 | 22000 | 568 |
| 433 | 20240708 | 130200 | 18398147700 | 22000 | 22000 | 22050 | 22000 | 295 |
| 434 | 20240708 | 130100 | 18391657100 | 22050 | 22000 | 22050 | 22000 | 164 |
| 435 | 20240708 | 130000 | 18388045900 | 22000 | 21950 | 22050 | 21950 | 419 |
| 436 | 20240708 | 125900 | 18378818950 | 22000 | 22000 | 22000 | 21950 | 206 |
| 437 | 20240708 | 125800 | 18374287000 | 22000 | 22050 | 22050 | 22000 | 93 |
| 438 | 20240708 | 125700 | 18372240400 | 22000 | 22050 | 22050 | 22000 | 211 |
| 439 | 20240708 | 125600 | 18367596200 | 22050 | 22000 | 22050 | 22000 | 556 |
| 440 | 20240708 | 125500 | 18355358200 | 22000 | 22000 | 22050 | 22000 | 569 |
| 441 | 20240708 | 125400 | 18342839500 | 22000 | 22000 | 22050 | 22000 | 193 |
| 442 | 20240708 | 125300 | 18338592850 | 22000 | 22050 | 22050 | 21950 | 42 |
| 443 | 20240708 | 125200 | 18337668350 | 22000 | 22000 | 22050 | 22000 | 1775 |
| 444 | 20240708 | 125100 | 18298596050 | 22000 | 22050 | 22050 | 22000 | 44 |
| 445 | 20240708 | 125000 | 18297626950 | 22000 | 22000 | 22050 | 22000 | 137 |
| 446 | 20240708 | 124900 | 18294612200 | 22000 | 22000 | 22050 | 22000 | 31 |
| 447 | 20240708 | 124800 | 18293929200 | 22000 | 22050 | 22050 | 22000 | 192 |
| 448 | 20240708 | 124700 | 18289704400 | 22050 | 22100 | 22100 | 22000 | 706 |
| 449 | 20240708 | 124600 | 18274138550 | 22100 | 22050 | 22100 | 22050 | 189 |
| 450 | 20240708 | 124500 | 18269961800 | 22050 | 22050 | 22100 | 22050 | 267 |
| 451 | 20240708 | 124400 | 18264071250 | 22100 | 22100 | 22100 | 22100 | 595 |
| 452 | 20240708 | 124300 | 18250921750 | 22100 | 22100 | 22150 | 22100 | 328 |
| 453 | 20240708 | 124200 | 18243664200 | 22100 | 21950 | 22100 | 21950 | 4584 |
| 454 | 20240708 | 124100 | 18142518250 | 22000 | 21950 | 22000 | 21950 | 56 |
| 455 | 20240708 | 124000 | 18141288350 | 22000 | 22000 | 22000 | 22000 | 88 |
| 456 | 20240708 | 123900 | 18139352350 | 22000 | 22100 | 22100 | 22000 | 207 |
| 457 | 20240708 | 123800 | 18134797050 | 22100 | 22050 | 22100 | 22000 | 1505 |
| 458 | 20240708 | 123700 | 18101618100 | 22000 | 22000 | 22000 | 22000 | 141 |
| 459 | 20240708 | 123600 | 18098516100 | 22050 | 22050 | 22050 | 22000 | 98 |
| 460 | 20240708 | 123500 | 18096359250 | 22000 | 21950 | 22000 | 21950 | 407 |
| 461 | 20240708 | 123400 | 18087425000 | 21950 | 22000 | 22000 | 21950 | 321 |
| 462 | 20240708 | 123300 | 18080375350 | 22000 | 22000 | 22000 | 21950 | 1366 |
| 463 | 20240708 | 123200 | 18050378200 | 22000 | 22050 | 22050 | 22000 | 479 |
| 464 | 20240708 | 123100 | 18039836450 | 22050 | 22050 | 22100 | 22050 | 244 |
| 465 | 20240708 | 123000 | 18034455650 | 22050 | 22100 | 22100 | 22050 | 361 |
| 466 | 20240708 | 122900 | 18026493950 | 22100 | 22100 | 22100 | 22050 | 386 |
| 467 | 20240708 | 122800 | 18017963400 | 22050 | 22150 | 22150 | 22050 | 1295 |
| 468 | 20240708 | 122700 | 17989331600 | 22100 | 22100 | 22100 | 22050 | 720 |
| 469 | 20240708 | 122600 | 17973420800 | 22150 | 22150 | 22150 | 22100 | 1987 |
| 470 | 20240708 | 122500 | 17929460850 | 22150 | 22150 | 22150 | 22100 | 301 |
| 471 | 20240708 | 122400 | 17922795300 | 22150 | 22100 | 22150 | 22050 | 1131 |
| 472 | 20240708 | 122300 | 17897788900 | 22100 | 22100 | 22100 | 22050 | 720 |
| 473 | 20240708 | 122200 | 17881878450 | 22100 | 22050 | 22100 | 22050 | 406 |
| 474 | 20240708 | 122100 | 17872908850 | 22050 | 22000 | 22100 | 22000 | 4839 |
| 475 | 20240708 | 122000 | 17766315700 | 21950 | 21900 | 22000 | 21900 | 827 |
| 476 | 20240708 | 121900 | 17748169750 | 21900 | 21950 | 21950 | 21900 | 371 |
| 477 | 20240708 | 121800 | 17740043950 | 21950 | 21900 | 21950 | 21900 | 167 |
| 478 | 20240708 | 121700 | 17736384700 | 21900 | 21950 | 21950 | 21900 | 73 |
| 479 | 20240708 | 121600 | 17734785300 | 21950 | 21950 | 21950 | 21950 | 26 |
| 480 | 20240708 | 121500 | 17734214600 | 21950 | 21950 | 22000 | 21950 | 276 |
| 481 | 20240708 | 121400 | 17728155800 | 21950 | 21900 | 21950 | 21900 | 955 |
| 482 | 20240708 | 121300 | 17707227050 | 21900 | 21900 | 21950 | 21900 | 80 |
| 483 | 20240708 | 121200 | 17705474450 | 21950 | 21950 | 22000 | 21950 | 100 |
| 484 | 20240708 | 121100 | 17703278700 | 21950 | 21900 | 22000 | 21900 | 58 |
| 485 | 20240708 | 121000 | 17702007850 | 21900 | 21900 | 21950 | 21900 | 398 |
| 486 | 20240708 | 120900 | 17693290950 | 21900 | 21950 | 22000 | 21900 | 506 |
| 487 | 20240708 | 120800 | 17682190300 | 21950 | 21950 | 21950 | 21950 | 21 |
| 488 | 20240708 | 120700 | 17681729350 | 21900 | 21950 | 21950 | 21900 | 103 |
| 489 | 20240708 | 120600 | 17679472400 | 21900 | 21950 | 21950 | 21900 | 743 |
| 490 | 20240708 | 120500 | 17663165650 | 21900 | 21900 | 22000 | 21900 | 3495 |
| 491 | 20240708 | 120400 | 17586325150 | 22000 | 21950 | 22000 | 21900 | 254 |
| 492 | 20240708 | 120300 | 17580760450 | 22000 | 21950 | 22000 | 21950 | 355 |
| 493 | 20240708 | 120200 | 17572967650 | 21900 | 21950 | 21950 | 21900 | 201 |
| 494 | 20240708 | 120100 | 17568561350 | 21950 | 21950 | 22000 | 21950 | 48 |
| 495 | 20240708 | 120000 | 17567507100 | 21950 | 21950 | 22000 | 21950 | 64 |
| 496 | 20240708 | 115900 | 17566101700 | 21950 | 21900 | 22000 | 21900 | 571 |
| 497 | 20240708 | 115800 | 17553569850 | 21900 | 21900 | 21950 | 21900 | 109 |
| 498 | 20240708 | 115700 | 17551182150 | 21950 | 21950 | 21950 | 21950 | 14 |
| 499 | 20240708 | 115600 | 17550874850 | 21900 | 21950 | 21950 | 21900 | 451 |
| 500 | 20240708 | 115500 | 17540975500 | 22000 | 21950 | 22000 | 21950 | 37 |
| 501 | 20240708 | 115400 | 17540162750 | 22000 | 22000 | 22000 | 21950 | 534 |
| 502 | 20240708 | 115300 | 17528415600 | 22000 | 21950 | 22000 | 21950 | 142 |
| 503 | 20240708 | 115200 | 17525291700 | 21950 | 21900 | 21950 | 21900 | 1959 |
| 504 | 20240708 | 115100 | 17482292750 | 21900 | 21850 | 21900 | 21850 | 307 |
| 505 | 20240708 | 115000 | 17475576150 | 21850 | 21850 | 21900 | 21850 | 339 |
| 506 | 20240708 | 114900 | 17468166500 | 21850 | 21850 | 21900 | 21850 | 592 |
| 507 | 20240708 | 114800 | 17455230700 | 21850 | 21850 | 21900 | 21850 | 182 |
| 508 | 20240708 | 114700 | 17451253350 | 21850 | 21850 | 21900 | 21850 | 47 |
| 509 | 20240708 | 114600 | 17450225950 | 21850 | 21900 | 21950 | 21850 | 228 |
| 510 | 20240708 | 114500 | 17445240700 | 21900 | 21850 | 21900 | 21850 | 133 |
| 511 | 20240708 | 114400 | 17442333100 | 21850 | 21900 | 21900 | 21800 | 4037 |
| 512 | 20240708 | 114300 | 17354152300 | 21900 | 21850 | 21950 | 21850 | 365 |
| 513 | 20240708 | 114200 | 17346159950 | 21850 | 21950 | 21950 | 21850 | 877 |
| 514 | 20240708 | 114100 | 17326968850 | 21900 | 21900 | 21950 | 21900 | 101 |
| 515 | 20240708 | 114000 | 17324756250 | 21900 | 21900 | 21900 | 21850 | 468 |
| 516 | 20240708 | 113900 | 17314507200 | 21950 | 21900 | 21950 | 21900 | 71 |
| 517 | 20240708 | 113800 | 17312951300 | 21900 | 21950 | 21950 | 21900 | 83 |
| 518 | 20240708 | 113700 | 17311132950 | 21900 | 21950 | 21950 | 21900 | 435 |
| 519 | 20240708 | 113600 | 17301605800 | 21900 | 21900 | 21950 | 21900 | 185 |
| 520 | 20240708 | 113500 | 17297552750 | 21950 | 21900 | 21950 | 21900 | 724 |
| 521 | 20240708 | 113400 | 17281696500 | 21900 | 21900 | 21950 | 21850 | 589 |
| 522 | 20240708 | 113300 | 17268798150 | 21950 | 21900 | 21950 | 21900 | 79 |
| 523 | 20240708 | 113200 | 17267066250 | 21900 | 21950 | 21950 | 21900 | 392 |
| 524 | 20240708 | 113100 | 17258480500 | 21900 | 21900 | 21950 | 21900 | 172 |
| 525 | 20240708 | 113000 | 17254713100 | 21950 | 21900 | 21950 | 21900 | 150 |
| 526 | 20240708 | 112900 | 17251421350 | 21900 | 21900 | 21950 | 21900 | 343 |
| 527 | 20240708 | 112800 | 17243909000 | 21900 | 21950 | 21950 | 21900 | 1820 |
| 528 | 20240708 | 112700 | 17204050150 | 21900 | 21900 | 21950 | 21900 | 705 |
| 529 | 20240708 | 112600 | 17188610050 | 21900 | 21950 | 21950 | 21900 | 269 |
| 530 | 20240708 | 112500 | 17182718000 | 21950 | 22000 | 22000 | 21950 | 190 |
| 531 | 20240708 | 112400 | 17178546900 | 22000 | 21950 | 22000 | 21950 | 136 |
| 532 | 20240708 | 112300 | 17175561100 | 22000 | 21950 | 22000 | 21950 | 317 |
| 533 | 20240708 | 112200 | 17168602250 | 21950 | 22050 | 22050 | 21950 | 411 |
| 534 | 20240708 | 112100 | 17159566900 | 22050 | 22050 | 22050 | 22000 | 176 |
| 535 | 20240708 | 112000 | 17155692350 | 22050 | 22050 | 22050 | 22050 | 623 |
| 536 | 20240708 | 111900 | 17141955200 | 22100 | 22050 | 22100 | 22050 | 2026 |
| 537 | 20240708 | 111800 | 17097181300 | 22050 | 22000 | 22050 | 22000 | 428 |
| 538 | 20240708 | 111700 | 17087747800 | 22000 | 21950 | 22000 | 21950 | 422 |
| 539 | 20240708 | 111600 | 17078478300 | 21950 | 22050 | 22050 | 21950 | 300 |
| 540 | 20240708 | 111500 | 17071884650 | 22000 | 22050 | 22050 | 22000 | 489 |
| 541 | 20240708 | 111400 | 17061125600 | 22000 | 22050 | 22100 | 22000 | 241 |
| 542 | 20240708 | 111300 | 17055822250 | 22100 | 22050 | 22100 | 22050 | 59 |
| 543 | 20240708 | 111200 | 17054520500 | 22050 | 22050 | 22050 | 22050 | 1 |
| 544 | 20240708 | 111100 | 17054498450 | 22050 | 22050 | 22100 | 22050 | 1554 |
| 545 | 20240708 | 111000 | 17020232700 | 22100 | 22050 | 22100 | 22050 | 147 |
| 546 | 20240708 | 110900 | 17016990850 | 22050 | 22100 | 22100 | 22000 | 3072 |
| 547 | 20240708 | 110800 | 16949247900 | 22050 | 22050 | 22100 | 22050 | 95 |
| 548 | 20240708 | 110700 | 16947152650 | 22100 | 22100 | 22100 | 22100 | 175 |
| 549 | 20240708 | 110600 | 16943285150 | 22100 | 22150 | 22150 | 22100 | 9 |
| 550 | 20240708 | 110500 | 16943086100 | 22150 | 22100 | 22150 | 22100 | 168 |
| 551 | 20240708 | 110400 | 16939365800 | 22100 | 22150 | 22150 | 22100 | 127 |
| 552 | 20240708 | 110300 | 16936558550 | 22150 | 22150 | 22150 | 22100 | 665 |
| 553 | 20240708 | 110200 | 16921830900 | 22150 | 22200 | 22200 | 22150 | 505 |
| 554 | 20240708 | 110100 | 16910644900 | 22150 | 22100 | 22200 | 22100 | 2348 |
| 555 | 20240708 | 110000 | 16858680550 | 22100 | 22000 | 22100 | 22000 | 752 |
| 556 | 20240708 | 105900 | 16842104600 | 22050 | 22000 | 22050 | 22000 | 414 |
| 557 | 20240708 | 105800 | 16832996250 | 22000 | 22000 | 22050 | 21950 | 919 |
| 558 | 20240708 | 105700 | 16812779000 | 22050 | 22000 | 22050 | 22000 | 66 |
| 559 | 20240708 | 105600 | 16811326900 | 22000 | 22050 | 22050 | 22000 | 488 |
| 560 | 20240708 | 105500 | 16800585500 | 22000 | 22000 | 22000 | 22000 | 451 |
| 561 | 20240708 | 105400 | 16790663500 | 22000 | 22000 | 22050 | 22000 | 650 |
| 562 | 20240708 | 105300 | 16776342000 | 22100 | 22000 | 22100 | 22000 | 38 |
| 563 | 20240708 | 105200 | 16775504200 | 22000 | 22000 | 22050 | 22000 | 877 |
| 564 | 20240708 | 105100 | 16756205500 | 22000 | 22000 | 22050 | 21950 | 2348 |
| 565 | 20240708 | 105000 | 16704557450 | 22000 | 22000 | 22000 | 22000 | 564 |
| 566 | 20240708 | 104900 | 16692149450 | 22050 | 22100 | 22100 | 22050 | 339 |
| 567 | 20240708 | 104800 | 16684673500 | 22050 | 22050 | 22100 | 22050 | 566 |
| 568 | 20240708 | 104700 | 16672193150 | 22050 | 22050 | 22100 | 22050 | 377 |
| 569 | 20240708 | 104600 | 16663879800 | 22050 | 22100 | 22100 | 22050 | 778 |
| 570 | 20240708 | 104500 | 16646722150 | 22100 | 22100 | 22200 | 22100 | 448 |
| 571 | 20240708 | 104400 | 16636806550 | 22100 | 22100 | 22100 | 22050 | 2571 |
| 572 | 20240708 | 104300 | 16580088500 | 22100 | 22200 | 22250 | 22100 | 1185 |
| 573 | 20240708 | 104200 | 16553871500 | 22200 | 22200 | 22250 | 22200 | 583 |
| 574 | 20240708 | 104100 | 16540919950 | 22250 | 22200 | 22250 | 22200 | 1773 |
| 575 | 20240708 | 104000 | 16501490800 | 22200 | 22150 | 22200 | 22150 | 77 |
| 576 | 20240708 | 103900 | 16499782650 | 22150 | 22200 | 22200 | 22150 | 1093 |
| 577 | 20240708 | 103800 | 16475518850 | 22250 | 22100 | 22250 | 22050 | 2232 |
| 578 | 20240708 | 103700 | 16426049100 | 22150 | 22200 | 22200 | 22100 | 1722 |
| 579 | 20240708 | 103600 | 16387887400 | 22200 | 22200 | 22250 | 22150 | 1619 |
| 580 | 20240708 | 103500 | 16351934350 | 22200 | 22150 | 22250 | 22150 | 3300 |
| 581 | 20240708 | 103400 | 16278676400 | 22250 | 22150 | 22250 | 22050 | 2985 |
| 582 | 20240708 | 103300 | 16212480100 | 22150 | 22050 | 22150 | 22050 | 3455 |
| 583 | 20240708 | 103200 | 16136079000 | 22050 | 22050 | 22050 | 21900 | 481 |
| 584 | 20240708 | 103100 | 16125478050 | 22050 | 22100 | 22150 | 21850 | 2848 |
| 585 | 20240708 | 103000 | 16062762900 | 22050 | 22100 | 22100 | 22050 | 235 |
| 586 | 20240708 | 102900 | 16057578300 | 22150 | 21900 | 22150 | 21900 | 17238 |
| 587 | 20240708 | 102800 | 15677504800 | 21900 | 21900 | 21950 | 21800 | 1757 |
| 588 | 20240708 | 102700 | 15639060850 | 21900 | 21950 | 21950 | 21850 | 584 |
| 589 | 20240708 | 102600 | 15626277800 | 21850 | 21850 | 21950 | 21850 | 823 |
| 590 | 20240708 | 102500 | 15608271650 | 21900 | 21800 | 21900 | 21800 | 53 |
| 591 | 20240708 | 102400 | 15607114050 | 21800 | 21850 | 21950 | 21800 | 1098 |
| 592 | 20240708 | 102300 | 15583136050 | 21800 | 21850 | 21850 | 21750 | 1966 |
| 593 | 20240708 | 102200 | 15540261850 | 21850 | 21800 | 21850 | 21800 | 648 |
| 594 | 20240708 | 102100 | 15526112000 | 21800 | 21850 | 21900 | 21800 | 907 |
| 595 | 20240708 | 102000 | 15506324450 | 21900 | 21900 | 21950 | 21900 | 258 |
| 596 | 20240708 | 101900 | 15500674200 | 22000 | 22000 | 22000 | 21900 | 637 |
| 597 | 20240708 | 101800 | 15486687500 | 22000 | 21850 | 22000 | 21850 | 4110 |
| 598 | 20240708 | 101700 | 15396457600 | 21850 | 21700 | 21900 | 21700 | 2253 |
| 599 | 20240708 | 101600 | 15347344600 | 21700 | 21950 | 21950 | 21700 | 10645 |
| 600 | 20240708 | 101500 | 15115245600 | 21950 | 21900 | 21950 | 21900 | 700 |
| 601 | 20240708 | 101400 | 15099910450 | 21950 | 21900 | 22000 | 21900 | 816 |
| 602 | 20240708 | 101300 | 15082020250 | 21900 | 22000 | 22050 | 21900 | 1533 |
| 603 | 20240708 | 101200 | 15048308100 | 21900 | 21950 | 22000 | 21900 | 7582 |
| 604 | 20240708 | 101100 | 14882211250 | 21950 | 22000 | 22050 | 21950 | 1963 |
| 605 | 20240708 | 101000 | 14839060850 | 22050 | 22000 | 22050 | 22000 | 562 |
| 606 | 20240708 | 100900 | 14826692650 | 21950 | 21900 | 21950 | 21900 | 1173 |
| 607 | 20240708 | 100800 | 14800981950 | 21900 | 21900 | 21950 | 21850 | 3309 |
| 608 | 20240708 | 100700 | 14728498600 | 21900 | 21900 | 21950 | 21850 | 3847 |
| 609 | 20240708 | 100600 | 14644221650 | 21900 | 22050 | 22100 | 21900 | 7693 |
| 610 | 20240708 | 100500 | 14475146600 | 22050 | 22050 | 22100 | 22000 | 880 |
| 611 | 20240708 | 100400 | 14455767600 | 22000 | 22150 | 22150 | 22000 | 1468 |
| 612 | 20240708 | 100300 | 14423444100 | 22100 | 22000 | 22150 | 22000 | 6696 |
| 613 | 20240708 | 100200 | 14275806950 | 22050 | 21950 | 22100 | 21950 | 2604 |
| 614 | 20240708 | 100100 | 14218436400 | 22000 | 21900 | 22050 | 21900 | 6178 |
| 615 | 20240708 | 100000 | 14082891750 | 21900 | 22100 | 22100 | 21850 | 8838 |
| 616 | 20240708 | 095900 | 13888859900 | 22150 | 22150 | 22200 | 22050 | 1558 |
| 617 | 20240708 | 095800 | 13854374850 | 22100 | 22200 | 22200 | 22100 | 4858 |
| 618 | 20240708 | 095700 | 13746867150 | 22200 | 22150 | 22250 | 22100 | 2127 |
| 619 | 20240708 | 095600 | 13699703950 | 22100 | 22200 | 22250 | 22100 | 2650 |
| 620 | 20240708 | 095500 | 13640990950 | 22200 | 22550 | 22600 | 22150 | 17514 |
| 621 | 20240708 | 095400 | 13248101000 | 22550 | 22350 | 22550 | 22200 | 27265 |
| 622 | 20240708 | 095300 | 12636634250 | 22350 | 22200 | 22350 | 22150 | 6024 |
| 623 | 20240708 | 095200 | 12502522750 | 22200 | 22100 | 22250 | 21950 | 26527 |
| 624 | 20240708 | 095100 | 11916472950 | 22100 | 22050 | 22150 | 22000 | 3697 |
| 625 | 20240708 | 095000 | 11834947550 | 22050 | 22100 | 22150 | 21900 | 20013 |
| 626 | 20240708 | 094900 | 11394891000 | 22100 | 22200 | 22250 | 22100 | 3046 |
| 627 | 20240708 | 094800 | 11327482050 | 22200 | 22150 | 22250 | 22150 | 3218 |
| 628 | 20240708 | 094700 | 11256044600 | 22250 | 22050 | 22300 | 22050 | 9124 |
| 629 | 20240708 | 094600 | 11053355450 | 22100 | 22200 | 22200 | 21950 | 16981 |
| 630 | 20240708 | 094500 | 10678432450 | 22200 | 22400 | 22450 | 22200 | 23817 |
| 631 | 20240708 | 094400 | 10146133800 | 22400 | 22400 | 22500 | 22400 | 20534 |
| 632 | 20240708 | 094300 | 9685050500 | 22450 | 22450 | 22450 | 22200 | 39394 |
| 633 | 20240708 | 094200 | 8804720800 | 22400 | 22300 | 22450 | 22250 | 29420 |
| 634 | 20240708 | 094100 | 8147390700 | 22300 | 22050 | 22300 | 22000 | 36791 |
| 635 | 20240708 | 094000 | 7330235100 | 22000 | 22000 | 22050 | 21900 | 13600 |
| 636 | 20240708 | 093900 | 7031288850 | 21950 | 21950 | 22000 | 21900 | 5105 |
| 637 | 20240708 | 093800 | 6919129100 | 21900 | 21900 | 21950 | 21850 | 5682 |
| 638 | 20240708 | 093700 | 6794669550 | 21950 | 21900 | 21950 | 21850 | 7660 |
| 639 | 20240708 | 093600 | 6627134500 | 21900 | 21900 | 21950 | 21850 | 6753 |
| 640 | 20240708 | 093500 | 6479057950 | 21900 | 21800 | 21900 | 21750 | 6557 |
| 641 | 20240708 | 093400 | 6335625000 | 21800 | 21850 | 21950 | 21750 | 16391 |
| 642 | 20240708 | 093300 | 5977410700 | 21800 | 21850 | 21850 | 21750 | 13166 |
| 643 | 20240708 | 093200 | 5690228650 | 21850 | 21650 | 21850 | 21650 | 7654 |
| 644 | 20240708 | 093100 | 5523693400 | 21650 | 21600 | 21700 | 21550 | 2525 |
| 645 | 20240708 | 093000 | 5469139300 | 21550 | 21550 | 21600 | 21550 | 2405 |
| 646 | 20240708 | 092900 | 5417304500 | 21550 | 21650 | 21650 | 21550 | 581 |
| 647 | 20240708 | 092800 | 5404762400 | 21600 | 21650 | 21650 | 21550 | 2454 |
| 648 | 20240708 | 092700 | 5351795250 | 21650 | 21650 | 21700 | 21550 | 12749 |
| 649 | 20240708 | 092600 | 5075724900 | 21650 | 21600 | 21650 | 21600 | 3080 |
| 650 | 20240708 | 092500 | 5009097750 | 21600 | 21650 | 21650 | 21600 | 560 |
| 651 | 20240708 | 092400 | 4996984450 | 21650 | 21550 | 21650 | 21550 | 5695 |
| 652 | 20240708 | 092300 | 4874025650 | 21550 | 21550 | 21600 | 21550 | 2827 |
| 653 | 20240708 | 092200 | 4813091000 | 21600 | 21550 | 21650 | 21550 | 6896 |
| 654 | 20240708 | 092100 | 4664132500 | 21550 | 21600 | 21650 | 21500 | 5676 |
| 655 | 20240708 | 092000 | 4541879000 | 21600 | 21450 | 21650 | 21400 | 6952 |
| 656 | 20240708 | 091900 | 4391953450 | 21450 | 21350 | 21450 | 21350 | 4570 |
| 657 | 20240708 | 091800 | 4294178150 | 21300 | 21150 | 21350 | 21150 | 6169 |
| 658 | 20240708 | 091700 | 4163021600 | 21150 | 21200 | 21300 | 21150 | 4698 |
| 659 | 20240708 | 091600 | 4063414450 | 21250 | 21250 | 21250 | 21150 | 4905 |
| 660 | 20240708 | 091500 | 3959506000 | 21200 | 21350 | 21350 | 21150 | 4382 |
| 661 | 20240708 | 091400 | 3866254850 | 21350 | 21200 | 21400 | 21150 | 11034 |
| 662 | 20240708 | 091300 | 3632105800 | 21250 | 21300 | 21300 | 21200 | 5333 |
| 663 | 20240708 | 091200 | 3518846100 | 21300 | 21350 | 21450 | 21300 | 3746 |
| 664 | 20240708 | 091100 | 3438887400 | 21400 | 21200 | 21400 | 21100 | 11866 |
| 665 | 20240708 | 091000 | 3187273350 | 21200 | 21350 | 21400 | 21200 | 13320 |
| 666 | 20240708 | 090900 | 2903706900 | 21300 | 21350 | 21400 | 21300 | 3259 |
| 667 | 20240708 | 090800 | 2834152650 | 21400 | 21350 | 21450 | 21350 | 5611 |
| 668 | 20240708 | 090700 | 2714021450 | 21400 | 21400 | 21450 | 21300 | 14972 |
| 669 | 20240708 | 090600 | 2393834100 | 21350 | 21400 | 21450 | 21350 | 7155 |
| 670 | 20240708 | 090500 | 2240761600 | 21400 | 21300 | 21450 | 21300 | 14781 |
| 671 | 20240708 | 090400 | 1924923450 | 21350 | 21350 | 21500 | 21250 | 14935 |
| 672 | 20240708 | 090300 | 1605991750 | 21350 | 21700 | 21750 | 21350 | 23256 |
| 673 | 20240708 | 090200 | 1104263900 | 21650 | 21450 | 21750 | 21400 | 16820 |
| 674 | 20240708 | 090100 | 740834700 | 21400 | 21300 | 21500 | 21250 | 8805 |
| 675 | 20240708 | 090000 | 552611250 | 21350 | 21500 | 21550 | 21200 | 25749 |