35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 200300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 4657 |
| 3 | 20240729 | 200200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20240729 | 200100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20240729 | 200000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20240729 | 195900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20240729 | 195800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20240729 | 195700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20240729 | 195600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20240729 | 195500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20240729 | 195400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20240729 | 195300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20240729 | 195200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20240729 | 195100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20240729 | 195000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20240729 | 194900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20240729 | 194800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20240729 | 194700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20240729 | 194600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20240729 | 194500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20240729 | 194400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20240729 | 194300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20240729 | 194200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20240729 | 194100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20240729 | 194000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20240729 | 193900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20240729 | 193800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20240729 | 193700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20240729 | 193600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20240729 | 193500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20240729 | 193400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20240729 | 193300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 4657 |
| 33 | 20240729 | 193200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20240729 | 193100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20240729 | 193000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20240729 | 192900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20240729 | 192800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20240729 | 192700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20240729 | 192600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20240729 | 192500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20240729 | 192400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20240729 | 192300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20240729 | 192200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20240729 | 192100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20240729 | 192000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20240729 | 191900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20240729 | 191800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20240729 | 191700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20240729 | 191600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20240729 | 191500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20240729 | 191400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20240729 | 191300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20240729 | 191200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20240729 | 191100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20240729 | 191000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20240729 | 190900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20240729 | 190800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20240729 | 190700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20240729 | 190600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20240729 | 190500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20240729 | 190400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20240729 | 190300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 4657 |
| 63 | 20240729 | 190200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20240729 | 190100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20240729 | 190000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20240729 | 185900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20240729 | 185800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20240729 | 185700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20240729 | 185600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20240729 | 185500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20240729 | 185400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20240729 | 185300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20240729 | 185200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20240729 | 185100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20240729 | 185000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20240729 | 184900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20240729 | 184800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20240729 | 184700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20240729 | 184600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20240729 | 184500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20240729 | 184400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20240729 | 184300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20240729 | 184200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20240729 | 184100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20240729 | 184000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20240729 | 183900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20240729 | 183800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20240729 | 183700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20240729 | 183600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20240729 | 183500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20240729 | 183400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20240729 | 183300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 4657 |
| 93 | 20240729 | 183200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20240729 | 183100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20240729 | 183000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20240729 | 182900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20240729 | 182800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20240729 | 182700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20240729 | 182600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20240729 | 182500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20240729 | 182400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20240729 | 182300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20240729 | 182200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20240729 | 182100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20240729 | 182000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20240729 | 181900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20240729 | 181800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20240729 | 181700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20240729 | 181600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20240729 | 181500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20240729 | 181400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20240729 | 181300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20240729 | 181200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20240729 | 181100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20240729 | 181000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20240729 | 180900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20240729 | 180800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20240729 | 180700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20240729 | 180600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20240729 | 180500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20240729 | 180400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20240729 | 180300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 4657 |
| 123 | 20240729 | 180200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20240729 | 180100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20240729 | 180000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20240729 | 175900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20240729 | 175800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20240729 | 175700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20240729 | 175600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20240729 | 175500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20240729 | 175400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20240729 | 175300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20240729 | 175200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20240729 | 175100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20240729 | 175000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20240729 | 174900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20240729 | 174800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20240729 | 174700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20240729 | 174600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20240729 | 174500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20240729 | 174400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20240729 | 174300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20240729 | 174200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20240729 | 174100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20240729 | 174000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20240729 | 173900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20240729 | 173800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20240729 | 173700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20240729 | 173600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20240729 | 173500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20240729 | 173400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20240729 | 173300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 4657 |
| 153 | 20240729 | 173200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20240729 | 173100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20240729 | 173000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20240729 | 172900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20240729 | 172800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20240729 | 172700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20240729 | 172600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20240729 | 172500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20240729 | 172400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20240729 | 172300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20240729 | 172200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20240729 | 172100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20240729 | 172000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20240729 | 171900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20240729 | 171800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20240729 | 171700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20240729 | 171600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20240729 | 171500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20240729 | 171400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20240729 | 171300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20240729 | 171200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20240729 | 171100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20240729 | 171000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20240729 | 170900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20240729 | 170800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20240729 | 170700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20240729 | 170600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20240729 | 170500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20240729 | 170400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20240729 | 170300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 4657 |
| 183 | 20240729 | 170200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20240729 | 170100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20240729 | 170000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20240729 | 165900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20240729 | 165800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20240729 | 165700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20240729 | 165600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20240729 | 165500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20240729 | 165400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20240729 | 165300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20240729 | 165200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20240729 | 165100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20240729 | 165000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20240729 | 164900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20240729 | 164800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20240729 | 164700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20240729 | 164600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20240729 | 164500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20240729 | 164400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20240729 | 164300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20240729 | 164200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20240729 | 164100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20240729 | 164000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20240729 | 163900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20240729 | 163800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20240729 | 163700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20240729 | 163600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20240729 | 163500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20240729 | 163400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20240729 | 163300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 4657 |
| 213 | 20240729 | 163200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20240729 | 163100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20240729 | 163000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20240729 | 162900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20240729 | 162800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20240729 | 162700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20240729 | 162600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20240729 | 162500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20240729 | 162400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20240729 | 162300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20240729 | 162200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20240729 | 162100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20240729 | 162000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20240729 | 161900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20240729 | 161800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20240729 | 161700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20240729 | 161600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20240729 | 161500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20240729 | 161400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20240729 | 161300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20240729 | 161200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20240729 | 161100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20240729 | 161000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20240729 | 160900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20240729 | 160800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20240729 | 160700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20240729 | 160600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20240729 | 160500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20240729 | 160400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20240729 | 160300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 4657 |
| 243 | 20240729 | 160200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20240729 | 160100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20240729 | 160000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20240729 | 155900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20240729 | 155800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20240729 | 155700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20240729 | 155600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20240729 | 155500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20240729 | 155400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20240729 | 155300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20240729 | 155200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20240729 | 155100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20240729 | 155000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20240729 | 154900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20240729 | 154800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20240729 | 154700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20240729 | 154600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20240729 | 154500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20240729 | 154400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20240729 | 154300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20240729 | 154200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20240729 | 154100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 265 | 20240729 | 154000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20240729 | 153900 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20240729 | 153800 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20240729 | 153700 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20240729 | 153600 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20240729 | 153500 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 271 | 20240729 | 153400 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 272 | 20240729 | 153300 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 4657 |
| 273 | 20240729 | 153200 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 274 | 20240729 | 153100 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 0 |
| 275 | 20240729 | 153000 | 2625539620 | 18990 | 18990 | 18990 | 18990 | 4657 |
| 276 | 20240729 | 152900 | 2537103190 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20240729 | 152800 | 2537103190 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20240729 | 152700 | 2537103190 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20240729 | 152600 | 2537103190 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20240729 | 152500 | 2537103190 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20240729 | 152400 | 2537103190 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20240729 | 152300 | 2537103190 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20240729 | 152200 | 2537103190 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20240729 | 152100 | 2537103190 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20240729 | 152000 | 2537103190 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20240729 | 151900 | 2537103190 | 18950 | 18920 | 18950 | 18920 | 546 |
| 287 | 20240729 | 151800 | 2526761010 | 18920 | 18940 | 18940 | 18920 | 837 |
| 288 | 20240729 | 151700 | 2510915370 | 18930 | 18930 | 18930 | 18920 | 393 |
| 289 | 20240729 | 151600 | 2503475890 | 18930 | 18920 | 18930 | 18920 | 342 |
| 290 | 20240729 | 151500 | 2497005210 | 18930 | 18910 | 18930 | 18910 | 622 |
| 291 | 20240729 | 151400 | 2485235700 | 18910 | 18910 | 18910 | 18900 | 502 |
| 292 | 20240729 | 151300 | 2475744460 | 18900 | 18900 | 18900 | 18900 | 63 |
| 293 | 20240729 | 151200 | 2474553760 | 18890 | 18910 | 18910 | 18890 | 30 |
| 294 | 20240729 | 151100 | 2473986850 | 18900 | 18900 | 18900 | 18900 | 168 |
| 295 | 20240729 | 151000 | 2470811650 | 18900 | 18910 | 18910 | 18900 | 48 |
| 296 | 20240729 | 150900 | 2469904350 | 18900 | 18900 | 18900 | 18900 | 36 |
| 297 | 20240729 | 150800 | 2469223950 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240729 | 150700 | 2469223950 | 18900 | 18920 | 18920 | 18900 | 128 |
| 299 | 20240729 | 150600 | 2466802550 | 18930 | 18930 | 18930 | 18930 | 0 |
| 300 | 20240729 | 150500 | 2466802550 | 18930 | 18930 | 18930 | 18930 | 446 |
| 301 | 20240729 | 150400 | 2458359770 | 18930 | 18930 | 18930 | 18930 | 294 |
| 302 | 20240729 | 150300 | 2452794350 | 18930 | 18900 | 18930 | 18900 | 998 |
| 303 | 20240729 | 150200 | 2433931280 | 18890 | 18900 | 18900 | 18890 | 112 |
| 304 | 20240729 | 150100 | 2431815120 | 18890 | 18890 | 18900 | 18890 | 317 |
| 305 | 20240729 | 150000 | 2425826800 | 18890 | 18890 | 18890 | 18890 | 2 |
| 306 | 20240729 | 145900 | 2425789020 | 18890 | 18890 | 18890 | 18890 | 181 |
| 307 | 20240729 | 145800 | 2422369930 | 18880 | 18880 | 18880 | 18880 | 52 |
| 308 | 20240729 | 145700 | 2421388170 | 18890 | 18890 | 18890 | 18890 | 98 |
| 309 | 20240729 | 145600 | 2419536950 | 18900 | 18900 | 18900 | 18900 | 60 |
| 310 | 20240729 | 145500 | 2418402950 | 18900 | 18910 | 18910 | 18900 | 2770 |
| 311 | 20240729 | 145400 | 2366041360 | 18930 | 18930 | 18930 | 18930 | 725 |
| 312 | 20240729 | 145300 | 2352317110 | 18910 | 18920 | 18920 | 18910 | 500 |
| 313 | 20240729 | 145200 | 2342861870 | 18910 | 18920 | 18920 | 18910 | 176 |
| 314 | 20240729 | 145100 | 2339532160 | 18930 | 18930 | 18930 | 18930 | 290 |
| 315 | 20240729 | 145000 | 2334042460 | 18920 | 18920 | 18920 | 18920 | 5 |
| 316 | 20240729 | 144900 | 2333947860 | 18920 | 18900 | 18920 | 18900 | 991 |
| 317 | 20240729 | 144800 | 2315208450 | 18900 | 18900 | 18900 | 18900 | 132 |
| 318 | 20240729 | 144700 | 2312713650 | 18900 | 18910 | 18910 | 18900 | 103 |
| 319 | 20240729 | 144600 | 2310766210 | 18910 | 18920 | 18920 | 18910 | 221 |
| 320 | 20240729 | 144500 | 2306585440 | 18930 | 18920 | 18930 | 18920 | 234 |
| 321 | 20240729 | 144400 | 2302157830 | 18920 | 18910 | 18920 | 18910 | 131 |
| 322 | 20240729 | 144300 | 2299680170 | 18920 | 18920 | 18920 | 18920 | 5 |
| 323 | 20240729 | 144200 | 2299585570 | 18900 | 18910 | 18910 | 18900 | 51 |
| 324 | 20240729 | 144100 | 2298621440 | 18900 | 18900 | 18900 | 18900 | 6 |
| 325 | 20240729 | 144000 | 2298508040 | 18900 | 18920 | 18920 | 18900 | 533 |
| 326 | 20240729 | 143900 | 2288428960 | 18910 | 18900 | 18910 | 18900 | 12 |
| 327 | 20240729 | 143800 | 2288202050 | 18930 | 18930 | 18930 | 18930 | 0 |
| 328 | 20240729 | 143700 | 2288202050 | 18930 | 18930 | 18930 | 18930 | 27 |
| 329 | 20240729 | 143600 | 2287690940 | 18930 | 18860 | 18930 | 18860 | 2331 |
| 330 | 20240729 | 143500 | 2243670020 | 18860 | 18860 | 18860 | 18860 | 307 |
| 331 | 20240729 | 143400 | 2237880000 | 18860 | 18860 | 18860 | 18860 | 137 |
| 332 | 20240729 | 143300 | 2235296180 | 18860 | 18860 | 18860 | 18860 | 1 |
| 333 | 20240729 | 143200 | 2235277320 | 18860 | 18860 | 18860 | 18860 | 2 |
| 334 | 20240729 | 143100 | 2235239600 | 18850 | 18880 | 18880 | 18850 | 165 |
| 335 | 20240729 | 143000 | 2232126250 | 18880 | 18890 | 18890 | 18880 | 1014 |
| 336 | 20240729 | 142900 | 2212981920 | 18880 | 18880 | 18880 | 18870 | 1298 |
| 337 | 20240729 | 142800 | 2188475830 | 18880 | 18870 | 18880 | 18870 | 1023 |
| 338 | 20240729 | 142700 | 2169161820 | 18830 | 18840 | 18840 | 18830 | 25 |
| 339 | 20240729 | 142600 | 2168691060 | 18870 | 18840 | 18870 | 18830 | 62 |
| 340 | 20240729 | 142500 | 2167522580 | 18840 | 18870 | 18870 | 18840 | 253 |
| 341 | 20240729 | 142400 | 2162755060 | 18850 | 18850 | 18850 | 18850 | 22 |
| 342 | 20240729 | 142300 | 2162340360 | 18850 | 18850 | 18850 | 18850 | 36 |
| 343 | 20240729 | 142200 | 2161661760 | 18850 | 18860 | 18860 | 18850 | 19 |
| 344 | 20240729 | 142100 | 2161303470 | 18860 | 18860 | 18860 | 18860 | 53 |
| 345 | 20240729 | 142000 | 2160303890 | 18870 | 18910 | 18910 | 18870 | 4 |
| 346 | 20240729 | 141900 | 2160228340 | 18910 | 18860 | 18910 | 18860 | 29 |
| 347 | 20240729 | 141800 | 2159680100 | 18860 | 18860 | 18860 | 18860 | 156 |
| 348 | 20240729 | 141700 | 2156737940 | 18860 | 18870 | 18870 | 18860 | 71 |
| 349 | 20240729 | 141600 | 2155398280 | 18870 | 18870 | 18920 | 18870 | 25 |
| 350 | 20240729 | 141500 | 2154925380 | 18930 | 18880 | 18930 | 18870 | 91 |
| 351 | 20240729 | 141400 | 2153207800 | 18880 | 18880 | 18880 | 18870 | 137 |
| 352 | 20240729 | 141300 | 2150622460 | 18880 | 18880 | 18880 | 18870 | 841 |
| 353 | 20240729 | 141200 | 2134744390 | 18880 | 18880 | 18880 | 18880 | 3 |
| 354 | 20240729 | 141100 | 2134687750 | 18880 | 18880 | 18950 | 18880 | 3 |
| 355 | 20240729 | 141000 | 2134631040 | 18880 | 18900 | 18950 | 18880 | 261 |
| 356 | 20240729 | 140900 | 2129700310 | 18900 | 18900 | 18900 | 18900 | 101 |
| 357 | 20240729 | 140800 | 2127791410 | 18900 | 18900 | 18900 | 18900 | 101 |
| 358 | 20240729 | 140700 | 2125882510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 359 | 20240729 | 140600 | 2125882510 | 18900 | 18910 | 18970 | 18900 | 16 |
| 360 | 20240729 | 140500 | 2125579920 | 18900 | 18900 | 18970 | 18900 | 60 |
| 361 | 20240729 | 140400 | 2124445500 | 18900 | 18900 | 18900 | 18900 | 4 |
| 362 | 20240729 | 140300 | 2124369900 | 18900 | 18890 | 18900 | 18890 | 2 |
| 363 | 20240729 | 140200 | 2124332110 | 18980 | 18890 | 18980 | 18890 | 1201 |
| 364 | 20240729 | 140100 | 2101607530 | 18870 | 18870 | 18880 | 18870 | 172 |
| 365 | 20240729 | 140000 | 2098361800 | 18870 | 18870 | 18900 | 18870 | 34 |
| 366 | 20240729 | 135900 | 2097719790 | 18870 | 18870 | 18870 | 18870 | 6 |
| 367 | 20240729 | 135800 | 2097606570 | 18870 | 18900 | 18900 | 18870 | 24 |
| 368 | 20240729 | 135700 | 2097153270 | 18900 | 18900 | 18900 | 18890 | 177 |
| 369 | 20240729 | 135600 | 2093808000 | 18890 | 18900 | 18900 | 18890 | 180 |
| 370 | 20240729 | 135500 | 2090406110 | 18880 | 18900 | 18900 | 18870 | 4 |
| 371 | 20240729 | 135400 | 2090330580 | 18870 | 18880 | 18900 | 18870 | 177 |
| 372 | 20240729 | 135300 | 2086989040 | 18880 | 18900 | 18900 | 18860 | 518 |
| 373 | 20240729 | 135200 | 2077199340 | 18890 | 18860 | 18890 | 18860 | 12 |
| 374 | 20240729 | 135100 | 2076972710 | 18860 | 18870 | 18870 | 18860 | 117 |
| 375 | 20240729 | 135000 | 2074764940 | 18870 | 18870 | 18890 | 18870 | 19 |
| 376 | 20240729 | 134900 | 2074406110 | 18870 | 18860 | 18890 | 18860 | 1176 |
| 377 | 20240729 | 134800 | 2052216220 | 18860 | 18840 | 18870 | 18840 | 146 |
| 378 | 20240729 | 134700 | 2049462540 | 18840 | 18850 | 18850 | 18830 | 120 |
| 379 | 20240729 | 134600 | 2047200580 | 18850 | 18840 | 18850 | 18840 | 329 |
| 380 | 20240729 | 134500 | 2041002070 | 18820 | 18840 | 18840 | 18820 | 33 |
| 381 | 20240729 | 134400 | 2040380820 | 18840 | 18820 | 18840 | 18820 | 16 |
| 382 | 20240729 | 134300 | 2040079410 | 18810 | 18840 | 18840 | 18810 | 327 |
| 383 | 20240729 | 134200 | 2033921790 | 18840 | 18840 | 18850 | 18840 | 13 |
| 384 | 20240729 | 134100 | 2033676760 | 18840 | 18850 | 18850 | 18840 | 222 |
| 385 | 20240729 | 134000 | 2029493780 | 18840 | 18860 | 18860 | 18840 | 34 |
| 386 | 20240729 | 133900 | 2028852850 | 18840 | 18870 | 18870 | 18840 | 143 |
| 387 | 20240729 | 133800 | 2026155960 | 18870 | 18860 | 18870 | 18860 | 68 |
| 388 | 20240729 | 133700 | 2024873070 | 18870 | 18870 | 18870 | 18860 | 66 |
| 389 | 20240729 | 133600 | 2023627660 | 18860 | 18860 | 18860 | 18850 | 81 |
| 390 | 20240729 | 133500 | 2022100330 | 18860 | 18870 | 18870 | 18860 | 124 |
| 391 | 20240729 | 133400 | 2019761370 | 18870 | 18890 | 18890 | 18870 | 33 |
| 392 | 20240729 | 133300 | 2019138280 | 18890 | 18870 | 18890 | 18870 | 73 |
| 393 | 20240729 | 133200 | 2017759800 | 18870 | 18870 | 18870 | 18870 | 109 |
| 394 | 20240729 | 133100 | 2015702970 | 18870 | 18870 | 18870 | 18870 | 1 |
| 395 | 20240729 | 133000 | 2015684100 | 18850 | 18830 | 18850 | 18830 | 20 |
| 396 | 20240729 | 132900 | 2015307120 | 18830 | 18820 | 18830 | 18820 | 225 |
| 397 | 20240729 | 132800 | 2011071730 | 18830 | 18870 | 18870 | 18830 | 671 |
| 398 | 20240729 | 132700 | 1998424750 | 18870 | 18870 | 18880 | 18870 | 43 |
| 399 | 20240729 | 132600 | 1997613170 | 18900 | 18880 | 18900 | 18870 | 57 |
| 400 | 20240729 | 132500 | 1996536610 | 18890 | 18890 | 18890 | 18890 | 30 |
| 401 | 20240729 | 132400 | 1995969910 | 18890 | 18900 | 18900 | 18890 | 224 |
| 402 | 20240729 | 132300 | 1991736540 | 18900 | 18890 | 18900 | 18890 | 285 |
| 403 | 20240729 | 132200 | 1986350230 | 18900 | 18900 | 18900 | 18890 | 24 |
| 404 | 20240729 | 132100 | 1985896650 | 18900 | 18890 | 18900 | 18890 | 64 |
| 405 | 20240729 | 132000 | 1984687060 | 18890 | 18890 | 18890 | 18880 | 111 |
| 406 | 20240729 | 131900 | 1982590530 | 18870 | 18890 | 18900 | 18870 | 175 |
| 407 | 20240729 | 131800 | 1979286970 | 18890 | 18900 | 18910 | 18890 | 235 |
| 408 | 20240729 | 131700 | 1974846360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 409 | 20240729 | 131600 | 1974846360 | 18930 | 18900 | 18940 | 18870 | 1212 |
| 410 | 20240729 | 131500 | 1951904790 | 18940 | 18940 | 18940 | 18890 | 69 |
| 411 | 20240729 | 131400 | 1950598720 | 18950 | 18940 | 18950 | 18930 | 82 |
| 412 | 20240729 | 131300 | 1949044850 | 18950 | 18940 | 18990 | 18940 | 24 |
| 413 | 20240729 | 131200 | 1948589370 | 18980 | 18980 | 18980 | 18860 | 968 |
| 414 | 20240729 | 131100 | 1930290600 | 18990 | 18980 | 18990 | 18960 | 395 |
| 415 | 20240729 | 131000 | 1922791350 | 18980 | 18940 | 18980 | 18940 | 523 |
| 416 | 20240729 | 130900 | 1912877670 | 18940 | 18930 | 18940 | 18930 | 107 |
| 417 | 20240729 | 130800 | 1910851880 | 18930 | 18930 | 18940 | 18930 | 118 |
| 418 | 20240729 | 130700 | 1908618060 | 18930 | 18900 | 18930 | 18900 | 504 |
| 419 | 20240729 | 130600 | 1899081260 | 18900 | 18890 | 18900 | 18890 | 96 |
| 420 | 20240729 | 130500 | 1897266870 | 18900 | 18930 | 18930 | 18900 | 439 |
| 421 | 20240729 | 130400 | 1888969100 | 18920 | 18910 | 18920 | 18910 | 220 |
| 422 | 20240729 | 130300 | 1884806790 | 18910 | 18910 | 18910 | 18910 | 237 |
| 423 | 20240729 | 130200 | 1880325120 | 18900 | 18890 | 18900 | 18890 | 629 |
| 424 | 20240729 | 130100 | 1868439200 | 18890 | 18890 | 18890 | 18890 | 33 |
| 425 | 20240729 | 130000 | 1867815830 | 18880 | 18900 | 18900 | 18880 | 85 |
| 426 | 20240729 | 125900 | 1866210330 | 18910 | 18910 | 18910 | 18900 | 40 |
| 427 | 20240729 | 125800 | 1865454130 | 18860 | 18880 | 18920 | 18860 | 706 |
| 428 | 20240729 | 125700 | 1852113510 | 18880 | 18860 | 18880 | 18860 | 108 |
| 429 | 20240729 | 125600 | 1850076350 | 18850 | 18850 | 18860 | 18840 | 295 |
| 430 | 20240729 | 125500 | 1844514310 | 18850 | 18850 | 18860 | 18850 | 26 |
| 431 | 20240729 | 125400 | 1844024100 | 18850 | 18850 | 18860 | 18850 | 36 |
| 432 | 20240729 | 125300 | 1843345310 | 18820 | 18820 | 18860 | 18820 | 131 |
| 433 | 20240729 | 125200 | 1840878930 | 18860 | 18750 | 18860 | 18750 | 117 |
| 434 | 20240729 | 125100 | 1838672590 | 18750 | 18860 | 18880 | 18740 | 100 |
| 435 | 20240729 | 125000 | 1836790090 | 18800 | 18840 | 18850 | 18800 | 160 |
| 436 | 20240729 | 124900 | 1833777620 | 18800 | 18830 | 18830 | 18740 | 375 |
| 437 | 20240729 | 124800 | 1826727520 | 18840 | 18760 | 18840 | 18740 | 1396 |
| 438 | 20240729 | 124700 | 1800494700 | 18750 | 18730 | 18750 | 18730 | 967 |
| 439 | 20240729 | 124600 | 1782375160 | 18720 | 18720 | 18730 | 18720 | 524 |
| 440 | 20240729 | 124500 | 1772564250 | 18700 | 18710 | 18710 | 18700 | 130 |
| 441 | 20240729 | 124400 | 1770132130 | 18710 | 18710 | 18710 | 18710 | 50 |
| 442 | 20240729 | 124300 | 1769196630 | 18710 | 18700 | 18720 | 18700 | 180 |
| 443 | 20240729 | 124200 | 1765829880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 444 | 20240729 | 124100 | 1765829880 | 18700 | 18680 | 18700 | 18680 | 270 |
| 445 | 20240729 | 124000 | 1760784090 | 18680 | 18680 | 18680 | 18680 | 0 |
| 446 | 20240729 | 123900 | 1760784090 | 18680 | 18680 | 18680 | 18680 | 23 |
| 447 | 20240729 | 123800 | 1760354450 | 18680 | 18660 | 18680 | 18660 | 68 |
| 448 | 20240729 | 123700 | 1759084950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 449 | 20240729 | 123600 | 1759084950 | 18660 | 18690 | 18690 | 18660 | 141 |
| 450 | 20240729 | 123500 | 1756450890 | 18660 | 18660 | 18660 | 18660 | 0 |
| 451 | 20240729 | 123400 | 1756450890 | 18660 | 18670 | 18700 | 18660 | 105 |
| 452 | 20240729 | 123300 | 1754489260 | 18670 | 18670 | 18670 | 18670 | 30 |
| 453 | 20240729 | 123200 | 1753929160 | 18670 | 18650 | 18670 | 18650 | 21 |
| 454 | 20240729 | 123100 | 1753537190 | 18650 | 18650 | 18650 | 18650 | 0 |
| 455 | 20240729 | 123000 | 1753537190 | 18650 | 18650 | 18650 | 18650 | 0 |
| 456 | 20240729 | 122900 | 1753537190 | 18650 | 18650 | 18650 | 18650 | 0 |
| 457 | 20240729 | 122800 | 1753537190 | 18650 | 18650 | 18650 | 18650 | 33 |
| 458 | 20240729 | 122700 | 1752921740 | 18650 | 18650 | 18650 | 18640 | 212 |
| 459 | 20240729 | 122600 | 1748968310 | 18700 | 18700 | 18700 | 18700 | 30 |
| 460 | 20240729 | 122500 | 1748407310 | 18690 | 18690 | 18690 | 18690 | 201 |
| 461 | 20240729 | 122400 | 1744650620 | 18680 | 18680 | 18680 | 18680 | 137 |
| 462 | 20240729 | 122300 | 1742091460 | 18670 | 18680 | 18680 | 18670 | 22 |
| 463 | 20240729 | 122200 | 1741680710 | 18680 | 18680 | 18680 | 18680 | 10 |
| 464 | 20240729 | 122100 | 1741493910 | 18680 | 18680 | 18680 | 18680 | 109 |
| 465 | 20240729 | 122000 | 1739457790 | 18670 | 18670 | 18670 | 18670 | 23 |
| 466 | 20240729 | 121900 | 1739028380 | 18630 | 18630 | 18630 | 18630 | 0 |
| 467 | 20240729 | 121800 | 1739028380 | 18630 | 18680 | 18680 | 18630 | 72 |
| 468 | 20240729 | 121700 | 1737685920 | 18630 | 18690 | 18690 | 18630 | 2 |
| 469 | 20240729 | 121600 | 1737648600 | 18690 | 18690 | 18690 | 18640 | 186 |
| 470 | 20240729 | 121500 | 1734172430 | 18690 | 18690 | 18720 | 18690 | 20 |
| 471 | 20240729 | 121400 | 1733798600 | 18690 | 18700 | 18700 | 18690 | 21 |
| 472 | 20240729 | 121300 | 1733406050 | 18720 | 18690 | 18730 | 18690 | 151 |
| 473 | 20240729 | 121200 | 1730579210 | 18620 | 18680 | 18680 | 18620 | 47 |
| 474 | 20240729 | 121100 | 1729701360 | 18700 | 18700 | 18700 | 18690 | 218 |
| 475 | 20240729 | 121000 | 1725625320 | 18700 | 18700 | 18700 | 18700 | 31 |
| 476 | 20240729 | 120900 | 1725045620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 477 | 20240729 | 120800 | 1725045620 | 18700 | 18600 | 18700 | 18600 | 876 |
| 478 | 20240729 | 120700 | 1708734130 | 18580 | 18590 | 18590 | 18580 | 46 |
| 479 | 20240729 | 120600 | 1707879010 | 18590 | 18590 | 18590 | 18590 | 141 |
| 480 | 20240729 | 120500 | 1705257820 | 18570 | 18570 | 18570 | 18570 | 0 |
| 481 | 20240729 | 120400 | 1705257820 | 18570 | 18570 | 18570 | 18570 | 0 |
| 482 | 20240729 | 120300 | 1705257820 | 18570 | 18570 | 18570 | 18570 | 54 |
| 483 | 20240729 | 120200 | 1704255040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 484 | 20240729 | 120100 | 1704255040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 485 | 20240729 | 120000 | 1704255040 | 18570 | 18610 | 18610 | 18570 | 702 |
| 486 | 20240729 | 115900 | 1691216330 | 18610 | 18580 | 18610 | 18580 | 426 |
| 487 | 20240729 | 115800 | 1683291800 | 18590 | 18590 | 18590 | 18590 | 10 |
| 488 | 20240729 | 115700 | 1683105900 | 18570 | 18570 | 18570 | 18570 | 587 |
| 489 | 20240729 | 115600 | 1672205310 | 18570 | 18570 | 18570 | 18570 | 120 |
| 490 | 20240729 | 115500 | 1669976910 | 18570 | 18560 | 18570 | 18560 | 181 |
| 491 | 20240729 | 115400 | 1666616550 | 18570 | 18570 | 18570 | 18570 | 343 |
| 492 | 20240729 | 115300 | 1660247040 | 18570 | 18580 | 18580 | 18570 | 18 |
| 493 | 20240729 | 115200 | 1659912770 | 18570 | 18570 | 18570 | 18570 | 0 |
| 494 | 20240729 | 115100 | 1659912770 | 18570 | 18580 | 18580 | 18570 | 57 |
| 495 | 20240729 | 115000 | 1658854160 | 18570 | 18570 | 18570 | 18570 | 55 |
| 496 | 20240729 | 114900 | 1657832810 | 18580 | 18580 | 18580 | 18580 | 24 |
| 497 | 20240729 | 114800 | 1657386890 | 18580 | 18590 | 18590 | 18580 | 61 |
| 498 | 20240729 | 114700 | 1656253300 | 18590 | 18590 | 18590 | 18590 | 6 |
| 499 | 20240729 | 114600 | 1656141760 | 18590 | 18590 | 18590 | 18580 | 48 |
| 500 | 20240729 | 114500 | 1655249850 | 18600 | 18590 | 18600 | 18580 | 22 |
| 501 | 20240729 | 114400 | 1654840990 | 18580 | 18580 | 18580 | 18580 | 55 |
| 502 | 20240729 | 114300 | 1653819090 | 18580 | 18580 | 18580 | 18580 | 0 |
| 503 | 20240729 | 114200 | 1653819090 | 18580 | 18580 | 18580 | 18580 | 0 |
| 504 | 20240729 | 114100 | 1653819090 | 18580 | 18580 | 18580 | 18580 | 0 |
| 505 | 20240729 | 114000 | 1653819090 | 18580 | 18580 | 18580 | 18580 | 7 |
| 506 | 20240729 | 113900 | 1653689030 | 18580 | 18590 | 18600 | 18580 | 285 |
| 507 | 20240729 | 113800 | 1648393530 | 18590 | 18580 | 18590 | 18580 | 47 |
| 508 | 20240729 | 113700 | 1647519830 | 18580 | 18580 | 18580 | 18580 | 156 |
| 509 | 20240729 | 113600 | 1644621350 | 18560 | 18560 | 18560 | 18560 | 1 |
| 510 | 20240729 | 113500 | 1644602790 | 18560 | 18560 | 18560 | 18560 | 1 |
| 511 | 20240729 | 113400 | 1644584230 | 18560 | 18570 | 18570 | 18560 | 323 |
| 512 | 20240729 | 113300 | 1638586290 | 18570 | 18580 | 18580 | 18570 | 71 |
| 513 | 20240729 | 113200 | 1637267670 | 18570 | 18570 | 18570 | 18570 | 130 |
| 514 | 20240729 | 113100 | 1634853570 | 18560 | 18560 | 18560 | 18560 | 0 |
| 515 | 20240729 | 113000 | 1634853570 | 18560 | 18580 | 18580 | 18560 | 93 |
| 516 | 20240729 | 112900 | 1633126430 | 18560 | 18560 | 18560 | 18560 | 37 |
| 517 | 20240729 | 112800 | 1632439710 | 18560 | 18570 | 18570 | 18560 | 25 |
| 518 | 20240729 | 112700 | 1631975470 | 18550 | 18550 | 18580 | 18550 | 104 |
| 519 | 20240729 | 112600 | 1630044830 | 18550 | 18550 | 18550 | 18550 | 37 |
| 520 | 20240729 | 112500 | 1629358480 | 18550 | 18580 | 18580 | 18550 | 25 |
| 521 | 20240729 | 112400 | 1628894530 | 18550 | 18560 | 18560 | 18550 | 36 |
| 522 | 20240729 | 112300 | 1628226590 | 18550 | 18580 | 18580 | 18550 | 194 |
| 523 | 20240729 | 112200 | 1624627860 | 18560 | 18570 | 18570 | 18560 | 194 |
| 524 | 20240729 | 112100 | 1621026100 | 18570 | 18570 | 18570 | 18560 | 42 |
| 525 | 20240729 | 112000 | 1620246260 | 18570 | 18570 | 18570 | 18570 | 4 |
| 526 | 20240729 | 111900 | 1620171980 | 18560 | 18560 | 18560 | 18560 | 38 |
| 527 | 20240729 | 111800 | 1619466700 | 18560 | 18580 | 18580 | 18560 | 46 |
| 528 | 20240729 | 111700 | 1618612730 | 18580 | 18550 | 18580 | 18550 | 79 |
| 529 | 20240729 | 111600 | 1617146200 | 18550 | 18550 | 18580 | 18550 | 121 |
| 530 | 20240729 | 111500 | 1614901550 | 18560 | 18560 | 18560 | 18560 | 85 |
| 531 | 20240729 | 111400 | 1613323950 | 18580 | 18580 | 18580 | 18580 | 29 |
| 532 | 20240729 | 111300 | 1612785130 | 18550 | 18550 | 18550 | 18550 | 1 |
| 533 | 20240729 | 111200 | 1612766580 | 18560 | 18560 | 18560 | 18560 | 20 |
| 534 | 20240729 | 111100 | 1612395380 | 18560 | 18560 | 18560 | 18560 | 0 |
| 535 | 20240729 | 111000 | 1612395380 | 18560 | 18580 | 18580 | 18560 | 18 |
| 536 | 20240729 | 110900 | 1612061240 | 18580 | 18580 | 18580 | 18580 | 10 |
| 537 | 20240729 | 110800 | 1611875440 | 18590 | 18580 | 18590 | 18580 | 254 |
| 538 | 20240729 | 110700 | 1607154600 | 18580 | 18590 | 18590 | 18580 | 6 |
| 539 | 20240729 | 110600 | 1607043110 | 18540 | 18560 | 18590 | 18540 | 402 |
| 540 | 20240729 | 110500 | 1599579430 | 18560 | 18560 | 18560 | 18550 | 1110 |
| 541 | 20240729 | 110400 | 1578987830 | 18560 | 18560 | 18560 | 18560 | 104 |
| 542 | 20240729 | 110300 | 1577057590 | 18560 | 18550 | 18560 | 18550 | 795 |
| 543 | 20240729 | 110200 | 1562309340 | 18550 | 18570 | 18580 | 18550 | 159 |
| 544 | 20240729 | 110100 | 1559358580 | 18570 | 18570 | 18570 | 18560 | 1329 |
| 545 | 20240729 | 110000 | 1534692230 | 18570 | 18570 | 18570 | 18560 | 44 |
| 546 | 20240729 | 105900 | 1533875520 | 18570 | 18590 | 18590 | 18570 | 40 |
| 547 | 20240729 | 105800 | 1533132500 | 18560 | 18560 | 18570 | 18560 | 58 |
| 548 | 20240729 | 105700 | 1532055930 | 18560 | 18570 | 18570 | 18560 | 18 |
| 549 | 20240729 | 105600 | 1531721810 | 18570 | 18560 | 18570 | 18560 | 1665 |
| 550 | 20240729 | 105500 | 1500814870 | 18560 | 18570 | 18570 | 18560 | 586 |
| 551 | 20240729 | 105400 | 1489937240 | 18580 | 18580 | 18580 | 18580 | 204 |
| 552 | 20240729 | 105300 | 1486146920 | 18580 | 18610 | 18610 | 18580 | 20 |
| 553 | 20240729 | 105200 | 1485775250 | 18610 | 18610 | 18610 | 18610 | 2 |
| 554 | 20240729 | 105100 | 1485738030 | 18580 | 18590 | 18590 | 18580 | 141 |
| 555 | 20240729 | 105000 | 1483118190 | 18590 | 18590 | 18590 | 18590 | 113 |
| 556 | 20240729 | 104900 | 1481017520 | 18590 | 18600 | 18600 | 18590 | 75 |
| 557 | 20240729 | 104800 | 1479622690 | 18590 | 18610 | 18610 | 18590 | 245 |
| 558 | 20240729 | 104700 | 1475067260 | 18600 | 18620 | 18620 | 18600 | 1280 |
| 559 | 20240729 | 104600 | 1451250810 | 18640 | 18610 | 18640 | 18610 | 131 |
| 560 | 20240729 | 104500 | 1448812750 | 18610 | 18630 | 18630 | 18610 | 2048 |
| 561 | 20240729 | 104400 | 1410671140 | 18640 | 18640 | 18640 | 18640 | 4 |
| 562 | 20240729 | 104300 | 1410596580 | 18660 | 18640 | 18660 | 18640 | 188 |
| 563 | 20240729 | 104200 | 1407090960 | 18650 | 18680 | 18680 | 18650 | 548 |
| 564 | 20240729 | 104100 | 1396865950 | 18680 | 18680 | 18680 | 18680 | 56 |
| 565 | 20240729 | 104000 | 1395819870 | 18680 | 18690 | 18690 | 18670 | 425 |
| 566 | 20240729 | 103900 | 1387880880 | 18690 | 18680 | 18690 | 18680 | 54 |
| 567 | 20240729 | 103800 | 1386871630 | 18680 | 18690 | 18690 | 18680 | 57 |
| 568 | 20240729 | 103700 | 1385806520 | 18690 | 18700 | 18700 | 18690 | 167 |
| 569 | 20240729 | 103600 | 1382685240 | 18680 | 18680 | 18680 | 18680 | 358 |
| 570 | 20240729 | 103500 | 1375997800 | 18680 | 18670 | 18680 | 18670 | 361 |
| 571 | 20240729 | 103400 | 1369254700 | 18680 | 18720 | 18720 | 18680 | 955 |
| 572 | 20240729 | 103300 | 1351398360 | 18720 | 18720 | 18720 | 18720 | 50 |
| 573 | 20240729 | 103200 | 1350462360 | 18720 | 18720 | 18720 | 18720 | 56 |
| 574 | 20240729 | 103100 | 1349414040 | 18720 | 18710 | 18720 | 18710 | 32 |
| 575 | 20240729 | 103000 | 1348815200 | 18710 | 18710 | 18710 | 18710 | 1 |
| 576 | 20240729 | 102900 | 1348796490 | 18710 | 18720 | 18720 | 18710 | 271 |
| 577 | 20240729 | 102800 | 1343725170 | 18720 | 18730 | 18740 | 18720 | 12 |
| 578 | 20240729 | 102700 | 1343500410 | 18730 | 18730 | 18730 | 18730 | 5 |
| 579 | 20240729 | 102600 | 1343406760 | 18740 | 18720 | 18740 | 18720 | 217 |
| 580 | 20240729 | 102500 | 1339342640 | 18730 | 18740 | 18740 | 18630 | 306 |
| 581 | 20240729 | 102400 | 1333608760 | 18740 | 18650 | 18740 | 18650 | 1804 |
| 582 | 20240729 | 102300 | 1299888580 | 18630 | 18630 | 18630 | 18630 | 114 |
| 583 | 20240729 | 102200 | 1297764760 | 18610 | 18610 | 18610 | 18610 | 0 |
| 584 | 20240729 | 102100 | 1297764760 | 18610 | 18610 | 18610 | 18610 | 387 |
| 585 | 20240729 | 102000 | 1290562690 | 18620 | 18650 | 18650 | 18620 | 684 |
| 586 | 20240729 | 101900 | 1277813530 | 18650 | 18650 | 18650 | 18650 | 123 |
| 587 | 20240729 | 101800 | 1275519580 | 18650 | 18650 | 18650 | 18650 | 65 |
| 588 | 20240729 | 101700 | 1274307330 | 18660 | 18680 | 18690 | 18660 | 290 |
| 589 | 20240729 | 101600 | 1268889830 | 18680 | 18680 | 18690 | 18680 | 93 |
| 590 | 20240729 | 101500 | 1267152320 | 18680 | 18670 | 18680 | 18670 | 20 |
| 591 | 20240729 | 101400 | 1266778820 | 18650 | 18710 | 18720 | 18650 | 410 |
| 592 | 20240729 | 101300 | 1259117210 | 18710 | 18700 | 18720 | 18700 | 323 |
| 593 | 20240729 | 101200 | 1253074580 | 18700 | 18700 | 18700 | 18700 | 33 |
| 594 | 20240729 | 101100 | 1252457480 | 18710 | 18670 | 18710 | 18670 | 558 |
| 595 | 20240729 | 101000 | 1242028840 | 18660 | 18660 | 18660 | 18660 | 77 |
| 596 | 20240729 | 100900 | 1240592020 | 18660 | 18680 | 18680 | 18660 | 190 |
| 597 | 20240729 | 100800 | 1237046340 | 18680 | 18680 | 18680 | 18680 | 16 |
| 598 | 20240729 | 100700 | 1236747460 | 18680 | 18660 | 18680 | 18660 | 3 |
| 599 | 20240729 | 100600 | 1236691440 | 18680 | 18670 | 18680 | 18660 | 126 |
| 600 | 20240729 | 100500 | 1234340060 | 18660 | 18670 | 18670 | 18660 | 1708 |
| 601 | 20240729 | 100400 | 1202468330 | 18670 | 18640 | 18670 | 18640 | 163 |
| 602 | 20240729 | 100300 | 1199426860 | 18640 | 18640 | 18640 | 18610 | 451 |
| 603 | 20240729 | 100200 | 1191032390 | 18640 | 18630 | 18640 | 18610 | 208 |
| 604 | 20240729 | 100100 | 1187159130 | 18640 | 18590 | 18650 | 18590 | 506 |
| 605 | 20240729 | 100000 | 1177741400 | 18580 | 18580 | 18590 | 18580 | 320 |
| 606 | 20240729 | 095900 | 1171795790 | 18580 | 18550 | 18590 | 18520 | 1274 |
| 607 | 20240729 | 095800 | 1148142400 | 18550 | 18550 | 18550 | 18550 | 122 |
| 608 | 20240729 | 095700 | 1145879300 | 18560 | 18560 | 18560 | 18510 | 713 |
| 609 | 20240729 | 095600 | 1132671570 | 18570 | 18570 | 18570 | 18550 | 503 |
| 610 | 20240729 | 095500 | 1123330880 | 18580 | 18550 | 18580 | 18550 | 574 |
| 611 | 20240729 | 095400 | 1112675730 | 18540 | 18540 | 18540 | 18540 | 30 |
| 612 | 20240729 | 095300 | 1112119530 | 18540 | 18540 | 18540 | 18540 | 75 |
| 613 | 20240729 | 095200 | 1110729030 | 18540 | 18540 | 18540 | 18540 | 519 |
| 614 | 20240729 | 095100 | 1101106770 | 18540 | 18500 | 18540 | 18490 | 927 |
| 615 | 20240729 | 095000 | 1083948380 | 18500 | 18500 | 18500 | 18500 | 420 |
| 616 | 20240729 | 094900 | 1076178380 | 18500 | 18490 | 18500 | 18480 | 358 |
| 617 | 20240729 | 094800 | 1069558740 | 18490 | 18510 | 18510 | 18490 | 967 |
| 618 | 20240729 | 094700 | 1051670450 | 18510 | 18520 | 18520 | 18500 | 802 |
| 619 | 20240729 | 094600 | 1036823280 | 18550 | 18580 | 18580 | 18550 | 133 |
| 620 | 20240729 | 094500 | 1034354620 | 18560 | 18580 | 18580 | 18560 | 37 |
| 621 | 20240729 | 094400 | 1033667240 | 18580 | 18530 | 18580 | 18500 | 1898 |
| 622 | 20240729 | 094300 | 998536950 | 18540 | 18530 | 18540 | 18530 | 288 |
| 623 | 20240729 | 094200 | 993199220 | 18520 | 18590 | 18590 | 18520 | 386 |
| 624 | 20240729 | 094100 | 986037360 | 18570 | 18590 | 18590 | 18570 | 67 |
| 625 | 20240729 | 094000 | 984791870 | 18510 | 18530 | 18530 | 18510 | 678 |
| 626 | 20240729 | 093900 | 972237500 | 18520 | 18600 | 18600 | 18520 | 91 |
| 627 | 20240729 | 093800 | 970546280 | 18600 | 18590 | 18600 | 18510 | 1427 |
| 628 | 20240729 | 093700 | 944088760 | 18600 | 18590 | 18600 | 18530 | 1074 |
| 629 | 20240729 | 093600 | 924152880 | 18590 | 18590 | 18590 | 18590 | 63 |
| 630 | 20240729 | 093500 | 922981710 | 18600 | 18610 | 18670 | 18570 | 827 |
| 631 | 20240729 | 093400 | 907604210 | 18610 | 18680 | 18680 | 18610 | 1658 |
| 632 | 20240729 | 093300 | 876715770 | 18680 | 18670 | 18680 | 18670 | 54 |
| 633 | 20240729 | 093200 | 875707060 | 18670 | 18680 | 18690 | 18670 | 337 |
| 634 | 20240729 | 093100 | 869413620 | 18670 | 18670 | 18670 | 18670 | 50 |
| 635 | 20240729 | 093000 | 868480120 | 18670 | 18670 | 18680 | 18650 | 326 |
| 636 | 20240729 | 092900 | 862393420 | 18670 | 18670 | 18670 | 18670 | 0 |
| 637 | 20240729 | 092800 | 862393420 | 18670 | 18670 | 18670 | 18670 | 0 |
| 638 | 20240729 | 092700 | 862393420 | 18670 | 18710 | 18740 | 18620 | 705 |
| 639 | 20240729 | 092600 | 849220790 | 18690 | 18690 | 18690 | 18650 | 219 |
| 640 | 20240729 | 092500 | 845130910 | 18650 | 18610 | 18680 | 18600 | 681 |
| 641 | 20240729 | 092400 | 832437170 | 18610 | 18660 | 18660 | 18610 | 653 |
| 642 | 20240729 | 092300 | 820268560 | 18660 | 18650 | 18690 | 18650 | 276 |
| 643 | 20240729 | 092200 | 815115220 | 18680 | 18660 | 18680 | 18650 | 1303 |
| 644 | 20240729 | 092100 | 790803840 | 18650 | 18630 | 18650 | 18630 | 248 |
| 645 | 20240729 | 092000 | 786178910 | 18610 | 18620 | 18650 | 18610 | 827 |
| 646 | 20240729 | 091900 | 770765840 | 18620 | 18650 | 18650 | 18610 | 131 |
| 647 | 20240729 | 091800 | 768323810 | 18650 | 18650 | 18650 | 18590 | 456 |
| 648 | 20240729 | 091700 | 759834550 | 18650 | 18520 | 18650 | 18510 | 668 |
| 649 | 20240729 | 091600 | 747426920 | 18510 | 18520 | 18540 | 18510 | 1095 |
| 650 | 20240729 | 091500 | 727147610 | 18520 | 18520 | 18530 | 18480 | 1107 |
| 651 | 20240729 | 091400 | 706676530 | 18490 | 18480 | 18500 | 18480 | 1678 |
| 652 | 20240729 | 091300 | 675648030 | 18480 | 18430 | 18530 | 18430 | 370 |
| 653 | 20240729 | 091200 | 668810860 | 18530 | 18450 | 18530 | 18420 | 3403 |
| 654 | 20240729 | 091100 | 606004520 | 18420 | 18570 | 18570 | 18420 | 8799 |
| 655 | 20240729 | 091000 | 443645100 | 18570 | 18590 | 18590 | 18560 | 1784 |
| 656 | 20240729 | 090900 | 410513080 | 18590 | 18600 | 18600 | 18580 | 2023 |
| 657 | 20240729 | 090800 | 372907960 | 18610 | 18670 | 18780 | 18600 | 3634 |
| 658 | 20240729 | 090700 | 305087290 | 18670 | 18730 | 18730 | 18660 | 3608 |
| 659 | 20240729 | 090600 | 237630840 | 18730 | 18730 | 18790 | 18730 | 871 |
| 660 | 20240729 | 090500 | 221297330 | 18730 | 18730 | 18800 | 18720 | 747 |
| 661 | 20240729 | 090400 | 207294480 | 18730 | 18760 | 18800 | 18700 | 2541 |
| 662 | 20240729 | 090300 | 159626140 | 18710 | 18700 | 18710 | 18700 | 627 |
| 663 | 20240729 | 090200 | 147900490 | 18700 | 18840 | 18840 | 18700 | 437 |
| 664 | 20240729 | 090100 | 139704650 | 18840 | 18760 | 18840 | 18750 | 1499 |
| 665 | 20240729 | 090000 | 111579780 | 18730 | 18800 | 18850 | 18730 | 5823 |