33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 56681 |
| 3 | 20240722 | 200300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20240722 | 200200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20240722 | 200100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20240722 | 200000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20240722 | 195900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20240722 | 195800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20240722 | 195700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20240722 | 195600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20240722 | 195500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20240722 | 195400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20240722 | 195300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20240722 | 195200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20240722 | 195100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20240722 | 195000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20240722 | 194900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20240722 | 194800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20240722 | 194700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20240722 | 194600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20240722 | 194500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20240722 | 194400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20240722 | 194300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20240722 | 194200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20240722 | 194100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20240722 | 194000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20240722 | 193900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20240722 | 193800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20240722 | 193700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20240722 | 193600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20240722 | 193500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20240722 | 193400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 56681 |
| 33 | 20240722 | 193300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20240722 | 193200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20240722 | 193100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20240722 | 193000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20240722 | 192900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20240722 | 192800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20240722 | 192700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20240722 | 192600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20240722 | 192500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20240722 | 192400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20240722 | 192300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20240722 | 192200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20240722 | 192100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20240722 | 192000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20240722 | 191900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20240722 | 191800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20240722 | 191700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20240722 | 191600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20240722 | 191500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20240722 | 191400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20240722 | 191300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20240722 | 191200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20240722 | 191100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20240722 | 191000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20240722 | 190900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20240722 | 190800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20240722 | 190700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20240722 | 190600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20240722 | 190500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20240722 | 190400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 56681 |
| 63 | 20240722 | 190300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20240722 | 190200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20240722 | 190100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20240722 | 190000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20240722 | 185900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20240722 | 185800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20240722 | 185700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20240722 | 185600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20240722 | 185500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20240722 | 185400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20240722 | 185300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20240722 | 185200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20240722 | 185100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20240722 | 185000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20240722 | 184900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20240722 | 184800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20240722 | 184700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20240722 | 184600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20240722 | 184500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20240722 | 184400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20240722 | 184300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20240722 | 184200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20240722 | 184100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20240722 | 184000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20240722 | 183900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20240722 | 183800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20240722 | 183700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20240722 | 183600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20240722 | 183500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20240722 | 183400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 56681 |
| 93 | 20240722 | 183300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20240722 | 183200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20240722 | 183100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20240722 | 183000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20240722 | 182900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20240722 | 182800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20240722 | 182700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20240722 | 182600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20240722 | 182500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20240722 | 182400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20240722 | 182300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20240722 | 182200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20240722 | 182100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20240722 | 182000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20240722 | 181900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20240722 | 181800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20240722 | 181700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20240722 | 181600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20240722 | 181500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20240722 | 181400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20240722 | 181300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20240722 | 181200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20240722 | 181100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20240722 | 181000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20240722 | 180900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20240722 | 180800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20240722 | 180700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20240722 | 180600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20240722 | 180500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20240722 | 180400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 56681 |
| 123 | 20240722 | 180300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20240722 | 180200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20240722 | 180100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20240722 | 180000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20240722 | 175900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20240722 | 175800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20240722 | 175700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20240722 | 175600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20240722 | 175500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20240722 | 175400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20240722 | 175300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20240722 | 175200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20240722 | 175100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20240722 | 175000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20240722 | 174900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20240722 | 174800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20240722 | 174700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20240722 | 174600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20240722 | 174500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20240722 | 174400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20240722 | 174300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20240722 | 174200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20240722 | 174100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20240722 | 174000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20240722 | 173900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20240722 | 173800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20240722 | 173700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20240722 | 173600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20240722 | 173500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20240722 | 173400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 56681 |
| 153 | 20240722 | 173300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20240722 | 173200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20240722 | 173100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20240722 | 173000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20240722 | 172900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20240722 | 172800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20240722 | 172700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20240722 | 172600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20240722 | 172500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20240722 | 172400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20240722 | 172300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20240722 | 172200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20240722 | 172100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20240722 | 172000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20240722 | 171900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20240722 | 171800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20240722 | 171700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20240722 | 171600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20240722 | 171500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20240722 | 171400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20240722 | 171300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20240722 | 171200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20240722 | 171100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20240722 | 171000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20240722 | 170900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20240722 | 170800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20240722 | 170700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20240722 | 170600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20240722 | 170500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20240722 | 170400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 56681 |
| 183 | 20240722 | 170300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20240722 | 170200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20240722 | 170100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20240722 | 170000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20240722 | 165900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20240722 | 165800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20240722 | 165700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20240722 | 165600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20240722 | 165500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20240722 | 165400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20240722 | 165300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20240722 | 165200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20240722 | 165100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20240722 | 165000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20240722 | 164900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20240722 | 164800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20240722 | 164700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20240722 | 164600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20240722 | 164500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20240722 | 164400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20240722 | 164300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20240722 | 164200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20240722 | 164100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20240722 | 164000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20240722 | 163900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20240722 | 163800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20240722 | 163700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20240722 | 163600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20240722 | 163500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20240722 | 163400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 56681 |
| 213 | 20240722 | 163300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20240722 | 163200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20240722 | 163100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20240722 | 163000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20240722 | 162900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20240722 | 162800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20240722 | 162700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20240722 | 162600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20240722 | 162500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20240722 | 162400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20240722 | 162300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20240722 | 162200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20240722 | 162100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20240722 | 162000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20240722 | 161900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20240722 | 161800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20240722 | 161700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20240722 | 161600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20240722 | 161500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20240722 | 161400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20240722 | 161300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20240722 | 161200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20240722 | 161100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20240722 | 161000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20240722 | 160900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20240722 | 160800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20240722 | 160700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20240722 | 160600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20240722 | 160500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20240722 | 160400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 56681 |
| 243 | 20240722 | 160300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20240722 | 160200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20240722 | 160100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20240722 | 160000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20240722 | 155900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20240722 | 155800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20240722 | 155700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20240722 | 155600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20240722 | 155500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20240722 | 155400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20240722 | 155300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20240722 | 155200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20240722 | 155100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20240722 | 155000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20240722 | 154900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 258 | 20240722 | 154800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 259 | 20240722 | 154700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 260 | 20240722 | 154600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 261 | 20240722 | 154500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 262 | 20240722 | 154400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 263 | 20240722 | 154300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 264 | 20240722 | 154200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 265 | 20240722 | 154100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 266 | 20240722 | 154000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 267 | 20240722 | 153900 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 268 | 20240722 | 153800 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 269 | 20240722 | 153700 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 270 | 20240722 | 153600 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 271 | 20240722 | 153500 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 272 | 20240722 | 153400 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 56681 |
| 273 | 20240722 | 153300 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 274 | 20240722 | 153200 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 275 | 20240722 | 153100 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 0 |
| 276 | 20240722 | 153000 | 3815791045 | 1443 | 1443 | 1443 | 1443 | 56681 |
| 277 | 20240722 | 152900 | 3734000362 | 1433 | 1433 | 1433 | 1433 | 0 |
| 278 | 20240722 | 152800 | 3734000362 | 1433 | 1433 | 1433 | 1433 | 0 |
| 279 | 20240722 | 152700 | 3734000362 | 1433 | 1433 | 1433 | 1433 | 0 |
| 280 | 20240722 | 152600 | 3734000362 | 1433 | 1433 | 1433 | 1433 | 0 |
| 281 | 20240722 | 152500 | 3734000362 | 1433 | 1433 | 1433 | 1433 | 0 |
| 282 | 20240722 | 152400 | 3734000362 | 1433 | 1433 | 1433 | 1433 | 0 |
| 283 | 20240722 | 152300 | 3734000362 | 1433 | 1433 | 1433 | 1433 | 0 |
| 284 | 20240722 | 152200 | 3734000362 | 1433 | 1433 | 1433 | 1433 | 0 |
| 285 | 20240722 | 152100 | 3734000362 | 1433 | 1433 | 1433 | 1433 | 0 |
| 286 | 20240722 | 152000 | 3734000362 | 1433 | 1433 | 1433 | 1433 | 0 |
| 287 | 20240722 | 151900 | 3734000362 | 1433 | 1434 | 1434 | 1432 | 4442 |
| 288 | 20240722 | 151800 | 3727633941 | 1434 | 1434 | 1435 | 1434 | 2726 |
| 289 | 20240722 | 151700 | 3723724552 | 1434 | 1433 | 1434 | 1432 | 2434 |
| 290 | 20240722 | 151600 | 3720237052 | 1434 | 1433 | 1435 | 1433 | 1406 |
| 291 | 20240722 | 151500 | 3718220955 | 1431 | 1430 | 1431 | 1430 | 1724 |
| 292 | 20240722 | 151400 | 3715754653 | 1428 | 1429 | 1429 | 1428 | 5096 |
| 293 | 20240722 | 151300 | 3708473862 | 1429 | 1431 | 1431 | 1429 | 25148 |
| 294 | 20240722 | 151200 | 3672513440 | 1431 | 1431 | 1431 | 1430 | 20394 |
| 295 | 20240722 | 151100 | 3643343616 | 1431 | 1431 | 1432 | 1431 | 521 |
| 296 | 20240722 | 151000 | 3642598063 | 1432 | 1431 | 1432 | 1431 | 3202 |
| 297 | 20240722 | 150900 | 3638015410 | 1431 | 1431 | 1432 | 1431 | 5543 |
| 298 | 20240722 | 150800 | 3630083227 | 1432 | 1431 | 1432 | 1431 | 951 |
| 299 | 20240722 | 150700 | 3628721495 | 1431 | 1431 | 1432 | 1431 | 2417 |
| 300 | 20240722 | 150600 | 3625262228 | 1432 | 1433 | 1434 | 1431 | 6460 |
| 301 | 20240722 | 150500 | 3616009642 | 1434 | 1434 | 1435 | 1434 | 5716 |
| 302 | 20240722 | 150400 | 3607812897 | 1434 | 1435 | 1435 | 1434 | 2667 |
| 303 | 20240722 | 150300 | 3603986951 | 1436 | 1436 | 1436 | 1436 | 2705 |
| 304 | 20240722 | 150200 | 3600102571 | 1436 | 1437 | 1437 | 1435 | 4382 |
| 305 | 20240722 | 150100 | 3593810485 | 1436 | 1436 | 1436 | 1436 | 437 |
| 306 | 20240722 | 150000 | 3593182953 | 1436 | 1436 | 1436 | 1436 | 628 |
| 307 | 20240722 | 145900 | 3592281145 | 1435 | 1435 | 1435 | 1435 | 260 |
| 308 | 20240722 | 145800 | 3591908045 | 1435 | 1435 | 1435 | 1435 | 151 |
| 309 | 20240722 | 145700 | 3591691360 | 1434 | 1435 | 1435 | 1434 | 954 |
| 310 | 20240722 | 145600 | 3590322764 | 1435 | 1436 | 1437 | 1435 | 186 |
| 311 | 20240722 | 145500 | 3590055752 | 1438 | 1436 | 1438 | 1436 | 260 |
| 312 | 20240722 | 145400 | 3589682348 | 1436 | 1436 | 1436 | 1436 | 32 |
| 313 | 20240722 | 145300 | 3589636396 | 1434 | 1436 | 1436 | 1433 | 3179 |
| 314 | 20240722 | 145200 | 3585076010 | 1436 | 1439 | 1441 | 1436 | 1380 |
| 315 | 20240722 | 145100 | 3583089253 | 1439 | 1437 | 1439 | 1435 | 1850 |
| 316 | 20240722 | 145000 | 3580432708 | 1440 | 1440 | 1440 | 1436 | 4984 |
| 317 | 20240722 | 144900 | 3573261289 | 1440 | 1437 | 1440 | 1437 | 743 |
| 318 | 20240722 | 144800 | 3572193301 | 1437 | 1439 | 1440 | 1437 | 996 |
| 319 | 20240722 | 144700 | 3570760434 | 1438 | 1439 | 1439 | 1438 | 173 |
| 320 | 20240722 | 144600 | 3570511554 | 1439 | 1439 | 1439 | 1438 | 1258 |
| 321 | 20240722 | 144500 | 3568701344 | 1440 | 1440 | 1441 | 1439 | 1045 |
| 322 | 20240722 | 144400 | 3567196740 | 1441 | 1441 | 1442 | 1440 | 528 |
| 323 | 20240722 | 144300 | 3566435977 | 1441 | 1438 | 1441 | 1438 | 4369 |
| 324 | 20240722 | 144200 | 3560148491 | 1438 | 1435 | 1438 | 1435 | 6767 |
| 325 | 20240722 | 144100 | 3550430705 | 1435 | 1435 | 1435 | 1435 | 2001 |
| 326 | 20240722 | 144000 | 3547559270 | 1434 | 1435 | 1435 | 1434 | 1008 |
| 327 | 20240722 | 143900 | 3546113190 | 1435 | 1434 | 1435 | 1434 | 201 |
| 328 | 20240722 | 143800 | 3545824955 | 1435 | 1435 | 1435 | 1434 | 240 |
| 329 | 20240722 | 143700 | 3545480568 | 1435 | 1435 | 1436 | 1435 | 351 |
| 330 | 20240722 | 143600 | 3544976882 | 1435 | 1434 | 1435 | 1434 | 273 |
| 331 | 20240722 | 143500 | 3544585349 | 1435 | 1435 | 1435 | 1435 | 31 |
| 332 | 20240722 | 143400 | 3544540864 | 1435 | 1434 | 1435 | 1434 | 833 |
| 333 | 20240722 | 143300 | 3543346340 | 1434 | 1432 | 1434 | 1432 | 231 |
| 334 | 20240722 | 143200 | 3543015292 | 1432 | 1433 | 1434 | 1432 | 1371 |
| 335 | 20240722 | 143100 | 3541051212 | 1433 | 1434 | 1434 | 1433 | 101 |
| 336 | 20240722 | 143000 | 3540906478 | 1433 | 1433 | 1433 | 1433 | 3525 |
| 337 | 20240722 | 142900 | 3535855153 | 1435 | 1435 | 1435 | 1435 | 0 |
| 338 | 20240722 | 142800 | 3535855153 | 1435 | 1435 | 1435 | 1435 | 0 |
| 339 | 20240722 | 142700 | 3535855153 | 1435 | 1435 | 1435 | 1435 | 6 |
| 340 | 20240722 | 142600 | 3535846543 | 1433 | 1435 | 1435 | 1433 | 8352 |
| 341 | 20240722 | 142500 | 3523875445 | 1434 | 1435 | 1435 | 1434 | 7 |
| 342 | 20240722 | 142400 | 3523865403 | 1435 | 1434 | 1435 | 1434 | 396 |
| 343 | 20240722 | 142300 | 3523297480 | 1434 | 1435 | 1435 | 1434 | 1615 |
| 344 | 20240722 | 142200 | 3520981467 | 1436 | 1436 | 1436 | 1436 | 67 |
| 345 | 20240722 | 142100 | 3520885255 | 1436 | 1437 | 1437 | 1436 | 3 |
| 346 | 20240722 | 142000 | 3520880946 | 1437 | 1437 | 1437 | 1437 | 1 |
| 347 | 20240722 | 141900 | 3520879509 | 1439 | 1434 | 1439 | 1434 | 255 |
| 348 | 20240722 | 141800 | 3520513756 | 1434 | 1438 | 1439 | 1434 | 2771 |
| 349 | 20240722 | 141700 | 3516540119 | 1434 | 1437 | 1439 | 1434 | 7949 |
| 350 | 20240722 | 141600 | 3505137459 | 1438 | 1438 | 1438 | 1438 | 2 |
| 351 | 20240722 | 141500 | 3505134583 | 1438 | 1435 | 1439 | 1435 | 168 |
| 352 | 20240722 | 141400 | 3504893063 | 1435 | 1434 | 1435 | 1434 | 611 |
| 353 | 20240722 | 141300 | 3504016678 | 1435 | 1434 | 1439 | 1434 | 1236 |
| 354 | 20240722 | 141200 | 3502243814 | 1434 | 1438 | 1439 | 1434 | 483 |
| 355 | 20240722 | 141100 | 3501550304 | 1439 | 1439 | 1439 | 1439 | 1 |
| 356 | 20240722 | 141000 | 3501548865 | 1439 | 1440 | 1440 | 1439 | 112 |
| 357 | 20240722 | 140900 | 3501387602 | 1440 | 1440 | 1440 | 1440 | 2 |
| 358 | 20240722 | 140800 | 3501384722 | 1440 | 1439 | 1440 | 1439 | 1038 |
| 359 | 20240722 | 140700 | 3499891038 | 1439 | 1439 | 1440 | 1433 | 832 |
| 360 | 20240722 | 140600 | 3498698763 | 1432 | 1435 | 1436 | 1432 | 14207 |
| 361 | 20240722 | 140500 | 3478334920 | 1436 | 1437 | 1441 | 1436 | 1798 |
| 362 | 20240722 | 140400 | 3475752731 | 1442 | 1436 | 1442 | 1436 | 361 |
| 363 | 20240722 | 140300 | 3475234301 | 1435 | 1442 | 1442 | 1435 | 3271 |
| 364 | 20240722 | 140200 | 3470535904 | 1438 | 1440 | 1442 | 1438 | 1314 |
| 365 | 20240722 | 140100 | 3468645082 | 1440 | 1440 | 1440 | 1440 | 79 |
| 366 | 20240722 | 140000 | 3468531322 | 1440 | 1438 | 1441 | 1437 | 916 |
| 367 | 20240722 | 135900 | 3467214436 | 1442 | 1442 | 1442 | 1438 | 4 |
| 368 | 20240722 | 135800 | 3467208676 | 1438 | 1443 | 1443 | 1438 | 19 |
| 369 | 20240722 | 135700 | 3467181349 | 1438 | 1439 | 1443 | 1438 | 188 |
| 370 | 20240722 | 135600 | 3466910172 | 1443 | 1438 | 1443 | 1438 | 335 |
| 371 | 20240722 | 135500 | 3466428437 | 1438 | 1443 | 1443 | 1438 | 4 |
| 372 | 20240722 | 135400 | 3466422675 | 1438 | 1441 | 1444 | 1438 | 2214 |
| 373 | 20240722 | 135300 | 3463235663 | 1445 | 1445 | 1445 | 1445 | 6 |
| 374 | 20240722 | 135200 | 3463226993 | 1445 | 1441 | 1445 | 1441 | 5461 |
| 375 | 20240722 | 135100 | 3455340253 | 1444 | 1442 | 1446 | 1442 | 170 |
| 376 | 20240722 | 135000 | 3455094951 | 1442 | 1440 | 1442 | 1440 | 5734 |
| 377 | 20240722 | 134900 | 3446836658 | 1439 | 1440 | 1440 | 1439 | 762 |
| 378 | 20240722 | 134800 | 3445740129 | 1440 | 1439 | 1440 | 1439 | 1236 |
| 379 | 20240722 | 134700 | 3443961523 | 1439 | 1439 | 1439 | 1439 | 1625 |
| 380 | 20240722 | 134600 | 3441623148 | 1439 | 1438 | 1439 | 1438 | 209 |
| 381 | 20240722 | 134500 | 3441322596 | 1437 | 1435 | 1438 | 1435 | 3005 |
| 382 | 20240722 | 134400 | 3437006589 | 1435 | 1436 | 1437 | 1435 | 723 |
| 383 | 20240722 | 134300 | 3435968034 | 1435 | 1436 | 1436 | 1435 | 3909 |
| 384 | 20240722 | 134200 | 3430357247 | 1437 | 1437 | 1437 | 1437 | 27 |
| 385 | 20240722 | 134100 | 3430318448 | 1437 | 1435 | 1437 | 1435 | 273 |
| 386 | 20240722 | 134000 | 3429926679 | 1435 | 1437 | 1437 | 1435 | 1553 |
| 387 | 20240722 | 133900 | 3427695743 | 1437 | 1436 | 1437 | 1436 | 1288 |
| 388 | 20240722 | 133800 | 3425846171 | 1436 | 1435 | 1436 | 1434 | 146 |
| 389 | 20240722 | 133700 | 3425636696 | 1435 | 1434 | 1435 | 1434 | 133 |
| 390 | 20240722 | 133600 | 3425445973 | 1434 | 1434 | 1434 | 1434 | 38 |
| 391 | 20240722 | 133500 | 3425391481 | 1434 | 1433 | 1434 | 1433 | 332 |
| 392 | 20240722 | 133400 | 3424915399 | 1434 | 1432 | 1434 | 1432 | 395 |
| 393 | 20240722 | 133300 | 3424349749 | 1434 | 1433 | 1434 | 1432 | 55 |
| 394 | 20240722 | 133200 | 3424270981 | 1431 | 1433 | 1433 | 1430 | 11553 |
| 395 | 20240722 | 133100 | 3407739278 | 1433 | 1433 | 1433 | 1432 | 771 |
| 396 | 20240722 | 133000 | 3406634452 | 1433 | 1436 | 1436 | 1433 | 121 |
| 397 | 20240722 | 132900 | 3406461027 | 1434 | 1433 | 1436 | 1432 | 3083 |
| 398 | 20240722 | 132800 | 3402045260 | 1433 | 1433 | 1433 | 1432 | 2589 |
| 399 | 20240722 | 132700 | 3398337023 | 1433 | 1434 | 1436 | 1433 | 1637 |
| 400 | 20240722 | 132600 | 3395991042 | 1436 | 1436 | 1436 | 1434 | 1231 |
| 401 | 20240722 | 132500 | 3394224878 | 1436 | 1436 | 1436 | 1436 | 450 |
| 402 | 20240722 | 132400 | 3393578678 | 1436 | 1436 | 1436 | 1436 | 2030 |
| 403 | 20240722 | 132300 | 3390663598 | 1436 | 1435 | 1436 | 1435 | 49 |
| 404 | 20240722 | 132200 | 3390593239 | 1436 | 1435 | 1436 | 1435 | 15 |
| 405 | 20240722 | 132100 | 3390571705 | 1435 | 1435 | 1435 | 1435 | 100 |
| 406 | 20240722 | 132000 | 3390428205 | 1434 | 1434 | 1434 | 1434 | 10 |
| 407 | 20240722 | 131900 | 3390413865 | 1433 | 1434 | 1434 | 1433 | 641 |
| 408 | 20240722 | 131800 | 3389495292 | 1434 | 1434 | 1434 | 1434 | 1 |
| 409 | 20240722 | 131700 | 3389493858 | 1434 | 1435 | 1435 | 1434 | 1226 |
| 410 | 20240722 | 131600 | 3387734773 | 1435 | 1435 | 1435 | 1435 | 1140 |
| 411 | 20240722 | 131500 | 3386098873 | 1435 | 1434 | 1435 | 1433 | 126 |
| 412 | 20240722 | 131400 | 3385918264 | 1434 | 1434 | 1434 | 1434 | 81 |
| 413 | 20240722 | 131300 | 3385802110 | 1432 | 1433 | 1433 | 1432 | 3761 |
| 414 | 20240722 | 131200 | 3380414392 | 1434 | 1433 | 1434 | 1432 | 2054 |
| 415 | 20240722 | 131100 | 3377471463 | 1433 | 1433 | 1433 | 1433 | 308 |
| 416 | 20240722 | 131000 | 3377030099 | 1433 | 1433 | 1435 | 1433 | 796 |
| 417 | 20240722 | 130900 | 3375889371 | 1435 | 1434 | 1435 | 1433 | 1739 |
| 418 | 20240722 | 130800 | 3373397059 | 1433 | 1434 | 1434 | 1433 | 1236 |
| 419 | 20240722 | 130700 | 3371625820 | 1435 | 1435 | 1435 | 1435 | 100 |
| 420 | 20240722 | 130600 | 3371482320 | 1436 | 1436 | 1436 | 1436 | 753 |
| 421 | 20240722 | 130500 | 3370401012 | 1436 | 1436 | 1436 | 1436 | 2 |
| 422 | 20240722 | 130400 | 3370398140 | 1433 | 1433 | 1433 | 1433 | 3654 |
| 423 | 20240722 | 130300 | 3365161958 | 1433 | 1437 | 1437 | 1433 | 1761 |
| 424 | 20240722 | 130200 | 3362638045 | 1437 | 1436 | 1437 | 1432 | 12429 |
| 425 | 20240722 | 130100 | 3344815375 | 1437 | 1438 | 1438 | 1437 | 321 |
| 426 | 20240722 | 130000 | 3344354093 | 1438 | 1436 | 1438 | 1436 | 563 |
| 427 | 20240722 | 125900 | 3343545017 | 1437 | 1437 | 1437 | 1436 | 4055 |
| 428 | 20240722 | 125800 | 3337720838 | 1438 | 1438 | 1438 | 1438 | 48 |
| 429 | 20240722 | 125700 | 3337651814 | 1437 | 1437 | 1437 | 1437 | 1600 |
| 430 | 20240722 | 125600 | 3335352614 | 1438 | 1437 | 1438 | 1437 | 508 |
| 431 | 20240722 | 125500 | 3334622576 | 1437 | 1437 | 1437 | 1436 | 787 |
| 432 | 20240722 | 125400 | 3333491957 | 1437 | 1436 | 1437 | 1436 | 3622 |
| 433 | 20240722 | 125300 | 3328290559 | 1437 | 1437 | 1437 | 1436 | 4451 |
| 434 | 20240722 | 125200 | 3321897451 | 1437 | 1438 | 1438 | 1437 | 492 |
| 435 | 20240722 | 125100 | 3321190143 | 1438 | 1438 | 1438 | 1437 | 1354 |
| 436 | 20240722 | 125000 | 3319243340 | 1438 | 1437 | 1438 | 1437 | 188 |
| 437 | 20240722 | 124900 | 3318973183 | 1439 | 1437 | 1439 | 1436 | 2820 |
| 438 | 20240722 | 124800 | 3314923595 | 1437 | 1438 | 1439 | 1436 | 3574 |
| 439 | 20240722 | 124700 | 3309788025 | 1440 | 1439 | 1440 | 1437 | 3209 |
| 440 | 20240722 | 124600 | 3305173030 | 1440 | 1440 | 1440 | 1439 | 5964 |
| 441 | 20240722 | 124500 | 3296584871 | 1441 | 1441 | 1441 | 1441 | 13 |
| 442 | 20240722 | 124400 | 3296566138 | 1440 | 1441 | 1441 | 1440 | 2186 |
| 443 | 20240722 | 124300 | 3293417068 | 1441 | 1441 | 1441 | 1441 | 1651 |
| 444 | 20240722 | 124200 | 3291037977 | 1441 | 1441 | 1442 | 1440 | 2291 |
| 445 | 20240722 | 124100 | 3287736647 | 1441 | 1441 | 1441 | 1441 | 781 |
| 446 | 20240722 | 124000 | 3286611226 | 1440 | 1442 | 1442 | 1440 | 3295 |
| 447 | 20240722 | 123900 | 3281863205 | 1442 | 1442 | 1442 | 1442 | 1799 |
| 448 | 20240722 | 123800 | 3279269047 | 1442 | 1444 | 1444 | 1442 | 1267 |
| 449 | 20240722 | 123700 | 3277442031 | 1444 | 1443 | 1444 | 1443 | 371 |
| 450 | 20240722 | 123600 | 3276906416 | 1443 | 1443 | 1443 | 1443 | 214 |
| 451 | 20240722 | 123500 | 3276597614 | 1442 | 1443 | 1443 | 1442 | 889 |
| 452 | 20240722 | 123400 | 3275315508 | 1443 | 1442 | 1443 | 1442 | 4036 |
| 453 | 20240722 | 123300 | 3269495586 | 1442 | 1443 | 1443 | 1442 | 2534 |
| 454 | 20240722 | 123200 | 3265840629 | 1442 | 1441 | 1442 | 1441 | 212 |
| 455 | 20240722 | 123100 | 3265535050 | 1441 | 1442 | 1442 | 1441 | 248 |
| 456 | 20240722 | 123000 | 3265177534 | 1442 | 1441 | 1442 | 1441 | 16 |
| 457 | 20240722 | 122900 | 3265154463 | 1441 | 1441 | 1441 | 1441 | 3 |
| 458 | 20240722 | 122800 | 3265150140 | 1441 | 1441 | 1441 | 1441 | 0 |
| 459 | 20240722 | 122700 | 3265150140 | 1441 | 1441 | 1441 | 1441 | 67 |
| 460 | 20240722 | 122600 | 3265053593 | 1441 | 1441 | 1441 | 1441 | 1128 |
| 461 | 20240722 | 122500 | 3263428145 | 1441 | 1442 | 1442 | 1441 | 179 |
| 462 | 20240722 | 122400 | 3263170205 | 1441 | 1442 | 1442 | 1440 | 2447 |
| 463 | 20240722 | 122300 | 3259644039 | 1441 | 1441 | 1441 | 1441 | 0 |
| 464 | 20240722 | 122200 | 3259644039 | 1441 | 1443 | 1444 | 1440 | 12595 |
| 465 | 20240722 | 122100 | 3241491234 | 1443 | 1444 | 1444 | 1443 | 138 |
| 466 | 20240722 | 122000 | 3241292096 | 1444 | 1445 | 1445 | 1444 | 2497 |
| 467 | 20240722 | 121900 | 3237685312 | 1445 | 1446 | 1446 | 1445 | 378 |
| 468 | 20240722 | 121800 | 3237138830 | 1445 | 1446 | 1446 | 1445 | 1169 |
| 469 | 20240722 | 121700 | 3235449624 | 1445 | 1451 | 1451 | 1444 | 30210 |
| 470 | 20240722 | 121600 | 3191678923 | 1451 | 1452 | 1452 | 1451 | 32 |
| 471 | 20240722 | 121500 | 3191632461 | 1452 | 1452 | 1452 | 1452 | 2855 |
| 472 | 20240722 | 121400 | 3187487001 | 1452 | 1455 | 1455 | 1452 | 2523 |
| 473 | 20240722 | 121300 | 3183821092 | 1454 | 1454 | 1454 | 1454 | 44 |
| 474 | 20240722 | 121200 | 3183757116 | 1455 | 1453 | 1455 | 1453 | 2 |
| 475 | 20240722 | 121100 | 3183754208 | 1454 | 1453 | 1455 | 1453 | 741 |
| 476 | 20240722 | 121000 | 3182677514 | 1455 | 1453 | 1455 | 1452 | 118 |
| 477 | 20240722 | 120900 | 3182506149 | 1453 | 1455 | 1455 | 1453 | 1351 |
| 478 | 20240722 | 120800 | 3180543144 | 1453 | 1453 | 1453 | 1453 | 117 |
| 479 | 20240722 | 120700 | 3180373143 | 1455 | 1454 | 1455 | 1453 | 27 |
| 480 | 20240722 | 120600 | 3180333885 | 1455 | 1455 | 1455 | 1455 | 8 |
| 481 | 20240722 | 120500 | 3180322245 | 1453 | 1455 | 1455 | 1453 | 145 |
| 482 | 20240722 | 120400 | 3180111536 | 1455 | 1453 | 1455 | 1453 | 667 |
| 483 | 20240722 | 120300 | 3179142383 | 1454 | 1453 | 1455 | 1453 | 1068 |
| 484 | 20240722 | 120200 | 3177590542 | 1455 | 1455 | 1455 | 1455 | 1 |
| 485 | 20240722 | 120100 | 3177589087 | 1455 | 1455 | 1455 | 1455 | 4 |
| 486 | 20240722 | 120000 | 3177583267 | 1453 | 1454 | 1455 | 1453 | 1459 |
| 487 | 20240722 | 115900 | 3175463325 | 1455 | 1455 | 1455 | 1455 | 880 |
| 488 | 20240722 | 115800 | 3174182925 | 1456 | 1456 | 1456 | 1456 | 74 |
| 489 | 20240722 | 115700 | 3174075181 | 1456 | 1456 | 1456 | 1456 | 2 |
| 490 | 20240722 | 115600 | 3174072269 | 1455 | 1456 | 1456 | 1455 | 15 |
| 491 | 20240722 | 115500 | 3174050439 | 1456 | 1455 | 1456 | 1455 | 51 |
| 492 | 20240722 | 115400 | 3173976224 | 1456 | 1455 | 1456 | 1455 | 599 |
| 493 | 20240722 | 115300 | 3173104677 | 1451 | 1455 | 1455 | 1451 | 167 |
| 494 | 20240722 | 115200 | 3172862160 | 1455 | 1450 | 1455 | 1450 | 1230 |
| 495 | 20240722 | 115100 | 3171077160 | 1450 | 1451 | 1451 | 1450 | 428 |
| 496 | 20240722 | 115000 | 3170456232 | 1451 | 1452 | 1452 | 1451 | 1165 |
| 497 | 20240722 | 114900 | 3168765661 | 1454 | 1453 | 1454 | 1453 | 38 |
| 498 | 20240722 | 114800 | 3168710445 | 1453 | 1453 | 1454 | 1453 | 6991 |
| 499 | 20240722 | 114700 | 3158552520 | 1454 | 1452 | 1454 | 1452 | 675 |
| 500 | 20240722 | 114600 | 3157572416 | 1452 | 1452 | 1452 | 1452 | 15 |
| 501 | 20240722 | 114500 | 3157550636 | 1454 | 1451 | 1454 | 1450 | 929 |
| 502 | 20240722 | 114400 | 3156202470 | 1451 | 1450 | 1455 | 1450 | 1781 |
| 503 | 20240722 | 114300 | 3153618298 | 1450 | 1453 | 1455 | 1450 | 32656 |
| 504 | 20240722 | 114200 | 3106253703 | 1455 | 1455 | 1455 | 1453 | 6680 |
| 505 | 20240722 | 114100 | 3096547611 | 1455 | 1453 | 1456 | 1453 | 5641 |
| 506 | 20240722 | 114000 | 3088350086 | 1455 | 1456 | 1456 | 1455 | 1057 |
| 507 | 20240722 | 113900 | 3086812145 | 1456 | 1456 | 1456 | 1456 | 117 |
| 508 | 20240722 | 113800 | 3086641793 | 1456 | 1456 | 1456 | 1456 | 68 |
| 509 | 20240722 | 113700 | 3086542785 | 1456 | 1456 | 1456 | 1452 | 89 |
| 510 | 20240722 | 113600 | 3086413404 | 1456 | 1456 | 1456 | 1456 | 365 |
| 511 | 20240722 | 113500 | 3085881964 | 1456 | 1454 | 1456 | 1451 | 11153 |
| 512 | 20240722 | 113400 | 3069691344 | 1454 | 1455 | 1455 | 1454 | 2864 |
| 513 | 20240722 | 113300 | 3065526378 | 1457 | 1455 | 1457 | 1455 | 812 |
| 514 | 20240722 | 113200 | 3064344916 | 1455 | 1455 | 1455 | 1454 | 1298 |
| 515 | 20240722 | 113100 | 3062456707 | 1455 | 1457 | 1457 | 1455 | 155 |
| 516 | 20240722 | 113000 | 3062230878 | 1455 | 1455 | 1457 | 1454 | 3887 |
| 517 | 20240722 | 112900 | 3056575572 | 1455 | 1456 | 1456 | 1455 | 2501 |
| 518 | 20240722 | 112800 | 3052934306 | 1455 | 1457 | 1457 | 1455 | 9842 |
| 519 | 20240722 | 112700 | 3038611051 | 1457 | 1458 | 1458 | 1457 | 1771 |
| 520 | 20240722 | 112600 | 3036030703 | 1458 | 1458 | 1458 | 1458 | 3 |
| 521 | 20240722 | 112500 | 3036026329 | 1458 | 1460 | 1460 | 1457 | 7268 |
| 522 | 20240722 | 112400 | 3025425900 | 1460 | 1460 | 1461 | 1460 | 2473 |
| 523 | 20240722 | 112300 | 3021814727 | 1460 | 1459 | 1460 | 1459 | 487 |
| 524 | 20240722 | 112200 | 3021104044 | 1459 | 1461 | 1461 | 1459 | 9422 |
| 525 | 20240722 | 112100 | 3007347686 | 1461 | 1464 | 1464 | 1461 | 2002 |
| 526 | 20240722 | 112000 | 3004416854 | 1464 | 1462 | 1465 | 1462 | 3861 |
| 527 | 20240722 | 111900 | 2998766438 | 1461 | 1461 | 1461 | 1461 | 13 |
| 528 | 20240722 | 111800 | 2998747445 | 1460 | 1460 | 1460 | 1460 | 0 |
| 529 | 20240722 | 111700 | 2998747445 | 1460 | 1461 | 1465 | 1460 | 896 |
| 530 | 20240722 | 111600 | 2997438780 | 1461 | 1461 | 1462 | 1461 | 707 |
| 531 | 20240722 | 111500 | 2996405852 | 1461 | 1461 | 1461 | 1461 | 0 |
| 532 | 20240722 | 111400 | 2996405852 | 1461 | 1467 | 1467 | 1461 | 25 |
| 533 | 20240722 | 111300 | 2996369229 | 1460 | 1466 | 1466 | 1460 | 770 |
| 534 | 20240722 | 111200 | 2995244352 | 1466 | 1465 | 1466 | 1464 | 1386 |
| 535 | 20240722 | 111100 | 2993212827 | 1466 | 1466 | 1466 | 1466 | 0 |
| 536 | 20240722 | 111000 | 2993212827 | 1466 | 1466 | 1466 | 1466 | 500 |
| 537 | 20240722 | 110900 | 2992479827 | 1466 | 1465 | 1466 | 1465 | 600 |
| 538 | 20240722 | 110800 | 2991600239 | 1466 | 1467 | 1467 | 1465 | 531 |
| 539 | 20240722 | 110700 | 2990822279 | 1468 | 1466 | 1469 | 1465 | 2317 |
| 540 | 20240722 | 110600 | 2987425724 | 1466 | 1465 | 1466 | 1464 | 903 |
| 541 | 20240722 | 110500 | 2986102264 | 1466 | 1466 | 1466 | 1466 | 505 |
| 542 | 20240722 | 110400 | 2985361934 | 1466 | 1462 | 1466 | 1462 | 23 |
| 543 | 20240722 | 110300 | 2985328260 | 1461 | 1461 | 1466 | 1460 | 3567 |
| 544 | 20240722 | 110200 | 2980117821 | 1466 | 1466 | 1466 | 1466 | 50 |
| 545 | 20240722 | 110100 | 2980044521 | 1460 | 1463 | 1463 | 1460 | 2907 |
| 546 | 20240722 | 110000 | 2975796227 | 1462 | 1462 | 1462 | 1462 | 459 |
| 547 | 20240722 | 105900 | 2975125169 | 1467 | 1464 | 1467 | 1461 | 4579 |
| 548 | 20240722 | 105800 | 2968426333 | 1463 | 1466 | 1466 | 1463 | 1451 |
| 549 | 20240722 | 105700 | 2966299173 | 1466 | 1468 | 1468 | 1466 | 4002 |
| 550 | 20240722 | 105600 | 2960430783 | 1468 | 1468 | 1468 | 1468 | 712 |
| 551 | 20240722 | 105500 | 2959385567 | 1470 | 1470 | 1470 | 1469 | 539 |
| 552 | 20240722 | 105400 | 2958593772 | 1471 | 1472 | 1472 | 1471 | 30 |
| 553 | 20240722 | 105300 | 2958549639 | 1473 | 1466 | 1473 | 1466 | 906 |
| 554 | 20240722 | 105200 | 2957221435 | 1466 | 1466 | 1466 | 1466 | 0 |
| 555 | 20240722 | 105100 | 2957221435 | 1466 | 1466 | 1466 | 1466 | 5 |
| 556 | 20240722 | 105000 | 2957214105 | 1466 | 1466 | 1466 | 1466 | 1 |
| 557 | 20240722 | 104900 | 2957212639 | 1463 | 1465 | 1468 | 1463 | 16571 |
| 558 | 20240722 | 104800 | 2932919822 | 1466 | 1462 | 1467 | 1462 | 9 |
| 559 | 20240722 | 104700 | 2932906650 | 1462 | 1461 | 1462 | 1461 | 1121 |
| 560 | 20240722 | 104600 | 2931268769 | 1460 | 1460 | 1468 | 1460 | 1561 |
| 561 | 20240722 | 104500 | 2928989693 | 1460 | 1464 | 1468 | 1460 | 15261 |
| 562 | 20240722 | 104400 | 2906691380 | 1468 | 1468 | 1468 | 1468 | 22 |
| 563 | 20240722 | 104300 | 2906659084 | 1464 | 1472 | 1472 | 1464 | 3815 |
| 564 | 20240722 | 104200 | 2901067149 | 1472 | 1472 | 1472 | 1466 | 1149 |
| 565 | 20240722 | 104100 | 2899375827 | 1473 | 1473 | 1474 | 1467 | 2988 |
| 566 | 20240722 | 104000 | 2894976580 | 1473 | 1472 | 1473 | 1465 | 3662 |
| 567 | 20240722 | 103900 | 2889588470 | 1473 | 1465 | 1473 | 1465 | 3980 |
| 568 | 20240722 | 103800 | 2883737137 | 1465 | 1464 | 1465 | 1464 | 19 |
| 569 | 20240722 | 103700 | 2883709310 | 1464 | 1460 | 1465 | 1460 | 13874 |
| 570 | 20240722 | 103600 | 2863406357 | 1460 | 1462 | 1462 | 1460 | 439 |
| 571 | 20240722 | 103500 | 2862764541 | 1459 | 1462 | 1462 | 1459 | 4772 |
| 572 | 20240722 | 103400 | 2855797476 | 1464 | 1462 | 1464 | 1462 | 108 |
| 573 | 20240722 | 103300 | 2855639374 | 1462 | 1462 | 1462 | 1462 | 208 |
| 574 | 20240722 | 103200 | 2855335278 | 1462 | 1465 | 1465 | 1462 | 263 |
| 575 | 20240722 | 103100 | 2854950451 | 1460 | 1466 | 1466 | 1460 | 4597 |
| 576 | 20240722 | 103000 | 2848227908 | 1467 | 1467 | 1467 | 1465 | 1440 |
| 577 | 20240722 | 102900 | 2846116062 | 1468 | 1461 | 1468 | 1461 | 11128 |
| 578 | 20240722 | 102800 | 2829827335 | 1461 | 1461 | 1462 | 1461 | 663 |
| 579 | 20240722 | 102700 | 2828858685 | 1462 | 1462 | 1462 | 1460 | 93 |
| 580 | 20240722 | 102600 | 2828722839 | 1462 | 1459 | 1463 | 1459 | 1184 |
| 581 | 20240722 | 102500 | 2826994833 | 1459 | 1459 | 1463 | 1459 | 1388 |
| 582 | 20240722 | 102400 | 2824969737 | 1458 | 1459 | 1459 | 1458 | 3318 |
| 583 | 20240722 | 102300 | 2820129830 | 1465 | 1465 | 1465 | 1464 | 11 |
| 584 | 20240722 | 102200 | 2820113717 | 1459 | 1457 | 1459 | 1457 | 3183 |
| 585 | 20240722 | 102100 | 2815474078 | 1455 | 1455 | 1456 | 1455 | 5570 |
| 586 | 20240722 | 102000 | 2807369390 | 1459 | 1466 | 1466 | 1455 | 59933 |
| 587 | 20240722 | 101900 | 2719771355 | 1465 | 1470 | 1470 | 1465 | 29110 |
| 588 | 20240722 | 101800 | 2677097621 | 1470 | 1471 | 1472 | 1470 | 3172 |
| 589 | 20240722 | 101700 | 2672433444 | 1471 | 1472 | 1472 | 1470 | 14652 |
| 590 | 20240722 | 101600 | 2650890675 | 1472 | 1474 | 1474 | 1472 | 5117 |
| 591 | 20240722 | 101500 | 2643354781 | 1474 | 1474 | 1474 | 1473 | 11333 |
| 592 | 20240722 | 101400 | 2626656005 | 1474 | 1475 | 1476 | 1474 | 2205 |
| 593 | 20240722 | 101300 | 2623403470 | 1475 | 1479 | 1479 | 1475 | 70 |
| 594 | 20240722 | 101200 | 2623300180 | 1479 | 1474 | 1479 | 1474 | 2298 |
| 595 | 20240722 | 101100 | 2619910038 | 1475 | 1483 | 1483 | 1475 | 3039 |
| 596 | 20240722 | 101000 | 2615427398 | 1483 | 1476 | 1484 | 1476 | 1248 |
| 597 | 20240722 | 100900 | 2613585279 | 1484 | 1485 | 1485 | 1484 | 345 |
| 598 | 20240722 | 100800 | 2613072955 | 1475 | 1477 | 1485 | 1475 | 3464 |
| 599 | 20240722 | 100700 | 2607959237 | 1475 | 1485 | 1485 | 1475 | 9738 |
| 600 | 20240722 | 100600 | 2593548322 | 1485 | 1487 | 1488 | 1485 | 9776 |
| 601 | 20240722 | 100500 | 2579020530 | 1487 | 1488 | 1488 | 1480 | 8356 |
| 602 | 20240722 | 100400 | 2566614754 | 1488 | 1480 | 1501 | 1480 | 39131 |
| 603 | 20240722 | 100300 | 2508370895 | 1484 | 1482 | 1485 | 1480 | 4516 |
| 604 | 20240722 | 100200 | 2501674727 | 1485 | 1484 | 1487 | 1481 | 11214 |
| 605 | 20240722 | 100100 | 2485034955 | 1485 | 1469 | 1487 | 1469 | 17035 |
| 606 | 20240722 | 100000 | 2459820220 | 1469 | 1471 | 1471 | 1469 | 1219 |
| 607 | 20240722 | 095900 | 2458027732 | 1472 | 1469 | 1472 | 1467 | 2019 |
| 608 | 20240722 | 095800 | 2455064264 | 1467 | 1470 | 1470 | 1467 | 3400 |
| 609 | 20240722 | 095700 | 2450072296 | 1473 | 1474 | 1474 | 1473 | 1128 |
| 610 | 20240722 | 095600 | 2448410044 | 1468 | 1474 | 1474 | 1468 | 11137 |
| 611 | 20240722 | 095500 | 2432046938 | 1474 | 1474 | 1477 | 1474 | 1182 |
| 612 | 20240722 | 095400 | 2430304665 | 1474 | 1466 | 1474 | 1466 | 9112 |
| 613 | 20240722 | 095300 | 2416942944 | 1466 | 1466 | 1468 | 1466 | 2983 |
| 614 | 20240722 | 095200 | 2412569862 | 1468 | 1467 | 1471 | 1466 | 3644 |
| 615 | 20240722 | 095100 | 2407223979 | 1467 | 1471 | 1474 | 1466 | 1658 |
| 616 | 20240722 | 095000 | 2404784983 | 1471 | 1468 | 1474 | 1462 | 13222 |
| 617 | 20240722 | 094900 | 2385408035 | 1466 | 1475 | 1475 | 1461 | 38283 |
| 618 | 20240722 | 094800 | 2329199541 | 1476 | 1482 | 1482 | 1476 | 27603 |
| 619 | 20240722 | 094700 | 2288374227 | 1484 | 1481 | 1484 | 1481 | 797 |
| 620 | 20240722 | 094600 | 2287192231 | 1485 | 1485 | 1485 | 1481 | 3721 |
| 621 | 20240722 | 094500 | 2281677344 | 1485 | 1481 | 1485 | 1481 | 2511 |
| 622 | 20240722 | 094400 | 2277956563 | 1482 | 1485 | 1486 | 1482 | 2944 |
| 623 | 20240722 | 094300 | 2273588771 | 1482 | 1486 | 1486 | 1482 | 153 |
| 624 | 20240722 | 094200 | 2273361817 | 1482 | 1481 | 1486 | 1481 | 1433 |
| 625 | 20240722 | 094100 | 2271239164 | 1481 | 1484 | 1487 | 1481 | 12535 |
| 626 | 20240722 | 094000 | 2252651071 | 1485 | 1488 | 1488 | 1485 | 4538 |
| 627 | 20240722 | 093900 | 2245908771 | 1488 | 1488 | 1488 | 1487 | 525 |
| 628 | 20240722 | 093800 | 2245127873 | 1487 | 1488 | 1488 | 1485 | 7843 |
| 629 | 20240722 | 093700 | 2233475039 | 1488 | 1488 | 1488 | 1486 | 3512 |
| 630 | 20240722 | 093600 | 2228249640 | 1488 | 1490 | 1490 | 1488 | 1331 |
| 631 | 20240722 | 093500 | 2226268191 | 1489 | 1488 | 1490 | 1485 | 5763 |
| 632 | 20240722 | 093400 | 2217708610 | 1488 | 1489 | 1489 | 1485 | 2070 |
| 633 | 20240722 | 093300 | 2214633683 | 1490 | 1489 | 1491 | 1486 | 4471 |
| 634 | 20240722 | 093200 | 2207976994 | 1489 | 1490 | 1490 | 1484 | 3688 |
| 635 | 20240722 | 093100 | 2202489073 | 1491 | 1493 | 1493 | 1484 | 4814 |
| 636 | 20240722 | 093000 | 2195331240 | 1492 | 1487 | 1492 | 1484 | 653 |
| 637 | 20240722 | 092900 | 2194358438 | 1483 | 1482 | 1485 | 1480 | 19977 |
| 638 | 20240722 | 092800 | 2164761137 | 1483 | 1493 | 1493 | 1482 | 56772 |
| 639 | 20240722 | 092700 | 2080275418 | 1493 | 1493 | 1494 | 1491 | 3653 |
| 640 | 20240722 | 092600 | 2074820366 | 1494 | 1495 | 1495 | 1491 | 2959 |
| 641 | 20240722 | 092500 | 2070397923 | 1491 | 1494 | 1495 | 1491 | 1349 |
| 642 | 20240722 | 092400 | 2068381401 | 1490 | 1491 | 1494 | 1490 | 5881 |
| 643 | 20240722 | 092300 | 2059617323 | 1490 | 1490 | 1493 | 1489 | 8692 |
| 644 | 20240722 | 092200 | 2046660454 | 1490 | 1500 | 1502 | 1490 | 7464 |
| 645 | 20240722 | 092100 | 2035507167 | 1500 | 1493 | 1503 | 1491 | 4207 |
| 646 | 20240722 | 092000 | 2029221341 | 1494 | 1501 | 1503 | 1494 | 6032 |
| 647 | 20240722 | 091900 | 2020178613 | 1497 | 1491 | 1505 | 1485 | 23853 |
| 648 | 20240722 | 091800 | 1984623858 | 1490 | 1497 | 1497 | 1490 | 31430 |
| 649 | 20240722 | 091700 | 1937736313 | 1497 | 1493 | 1497 | 1493 | 2158 |
| 650 | 20240722 | 091600 | 1934507373 | 1493 | 1494 | 1494 | 1492 | 8982 |
| 651 | 20240722 | 091500 | 1921098583 | 1493 | 1504 | 1504 | 1490 | 67455 |
| 652 | 20240722 | 091400 | 1820009263 | 1504 | 1514 | 1518 | 1503 | 75563 |
| 653 | 20240722 | 091300 | 1705972352 | 1513 | 1526 | 1526 | 1513 | 10742 |
| 654 | 20240722 | 091200 | 1689638307 | 1526 | 1522 | 1526 | 1522 | 1594 |
| 655 | 20240722 | 091100 | 1687209515 | 1519 | 1522 | 1526 | 1514 | 22529 |
| 656 | 20240722 | 091000 | 1652953523 | 1520 | 1513 | 1520 | 1512 | 10845 |
| 657 | 20240722 | 090900 | 1636525330 | 1513 | 1514 | 1517 | 1512 | 8792 |
| 658 | 20240722 | 090800 | 1623228854 | 1512 | 1518 | 1519 | 1512 | 15548 |
| 659 | 20240722 | 090700 | 1599664145 | 1514 | 1522 | 1522 | 1510 | 59108 |
| 660 | 20240722 | 090600 | 1510093901 | 1522 | 1529 | 1529 | 1521 | 12858 |
| 661 | 20240722 | 090500 | 1490502279 | 1529 | 1520 | 1530 | 1520 | 17248 |
| 662 | 20240722 | 090400 | 1464230262 | 1520 | 1540 | 1544 | 1520 | 66224 |
| 663 | 20240722 | 090300 | 1362660693 | 1539 | 1536 | 1548 | 1536 | 59474 |
| 664 | 20240722 | 090200 | 1270851697 | 1534 | 1553 | 1562 | 1533 | 154548 |
| 665 | 20240722 | 090100 | 1032134556 | 1559 | 1568 | 1569 | 1551 | 228935 |
| 666 | 20240722 | 090000 | 675494626 | 1570 | 1550 | 1600 | 1550 | 427909 |