35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 11212 |
| 3 | 20230711 | 195000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230711 | 194900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230711 | 194800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230711 | 194700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230711 | 194600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230711 | 194500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230711 | 194400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230711 | 194300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230711 | 194200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230711 | 194100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230711 | 194000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230711 | 193900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230711 | 193800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230711 | 193700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230711 | 193600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230711 | 193500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230711 | 193400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230711 | 193300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230711 | 193200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230711 | 193100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230711 | 193000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230711 | 192900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230711 | 192800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230711 | 192700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230711 | 192600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230711 | 192500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230711 | 192400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230711 | 192300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230711 | 192200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230711 | 192100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 11212 |
| 33 | 20230711 | 192000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230711 | 191900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230711 | 191800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230711 | 191700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230711 | 191600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230711 | 191500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230711 | 191400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230711 | 191300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230711 | 191200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230711 | 191100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230711 | 191000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230711 | 190900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230711 | 190800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230711 | 190700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230711 | 190600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230711 | 190500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230711 | 190400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230711 | 190300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230711 | 190200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230711 | 190100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230711 | 190000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230711 | 185900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230711 | 185800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230711 | 185700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230711 | 185600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230711 | 185500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230711 | 185400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230711 | 185300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230711 | 185200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230711 | 185100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 11212 |
| 63 | 20230711 | 185000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230711 | 184900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230711 | 184800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230711 | 184700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230711 | 184600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230711 | 184500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230711 | 184400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230711 | 184300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230711 | 184200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230711 | 184100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230711 | 184000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230711 | 183900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230711 | 183800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230711 | 183700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230711 | 183600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230711 | 183500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230711 | 183400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230711 | 183300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230711 | 183200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230711 | 183100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230711 | 183000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230711 | 182900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230711 | 182800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230711 | 182700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230711 | 182600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230711 | 182500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230711 | 182400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230711 | 182300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230711 | 182200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230711 | 182100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 11212 |
| 93 | 20230711 | 182000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230711 | 181900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230711 | 181800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230711 | 181700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230711 | 181600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230711 | 181500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230711 | 181400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230711 | 181300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230711 | 181200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230711 | 181100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230711 | 181000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230711 | 180900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230711 | 180800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230711 | 180700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230711 | 180600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230711 | 180500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230711 | 180400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230711 | 180300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230711 | 180200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230711 | 180100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230711 | 180000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230711 | 175900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230711 | 175800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230711 | 175700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230711 | 175600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230711 | 175500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230711 | 175400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230711 | 175300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230711 | 175200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230711 | 175100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 11212 |
| 123 | 20230711 | 175000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230711 | 174900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230711 | 174800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230711 | 174700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230711 | 174600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230711 | 174500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230711 | 174400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230711 | 174300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230711 | 174200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230711 | 174100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230711 | 174000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230711 | 173900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230711 | 173800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230711 | 173700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230711 | 173600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230711 | 173500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230711 | 173400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230711 | 173300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230711 | 173200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230711 | 173100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230711 | 173000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230711 | 172900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230711 | 172800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230711 | 172700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230711 | 172600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230711 | 172500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230711 | 172400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230711 | 172300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230711 | 172200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230711 | 172100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 11212 |
| 153 | 20230711 | 172000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230711 | 171900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230711 | 171800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230711 | 171700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230711 | 171600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230711 | 171500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230711 | 171400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230711 | 171300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230711 | 171200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230711 | 171100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230711 | 171000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230711 | 170900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230711 | 170800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230711 | 170700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230711 | 170600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230711 | 170500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230711 | 170400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230711 | 170300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230711 | 170200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230711 | 170100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230711 | 170000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230711 | 165900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230711 | 165800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230711 | 165700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230711 | 165600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230711 | 165500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230711 | 165400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230711 | 165300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230711 | 165200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230711 | 165100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 11212 |
| 183 | 20230711 | 165000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230711 | 164900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230711 | 164800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230711 | 164700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230711 | 164600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230711 | 164500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230711 | 164400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230711 | 164300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230711 | 164200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230711 | 164100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230711 | 164000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230711 | 163900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230711 | 163800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230711 | 163700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230711 | 163600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230711 | 163500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230711 | 163400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230711 | 163300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230711 | 163200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230711 | 163100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230711 | 163000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230711 | 162900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230711 | 162800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230711 | 162700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230711 | 162600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230711 | 162500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230711 | 162400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230711 | 162300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230711 | 162200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230711 | 162100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 11212 |
| 213 | 20230711 | 162000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230711 | 161900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230711 | 161800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230711 | 161700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230711 | 161600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230711 | 161500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230711 | 161400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230711 | 161300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230711 | 161200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230711 | 161100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230711 | 161000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230711 | 160900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230711 | 160800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230711 | 160700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230711 | 160600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230711 | 160500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230711 | 160400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230711 | 160300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230711 | 160200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230711 | 160100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230711 | 160000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230711 | 155900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230711 | 155800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230711 | 155700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230711 | 155600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230711 | 155500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230711 | 155400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230711 | 155300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230711 | 155200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230711 | 155100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 11212 |
| 243 | 20230711 | 155000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230711 | 154900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230711 | 154800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230711 | 154700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230711 | 154600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230711 | 154500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230711 | 154400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230711 | 154300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230711 | 154200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230711 | 154100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230711 | 154000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230711 | 153900 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230711 | 153800 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230711 | 153700 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230711 | 153600 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230711 | 153500 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230711 | 153400 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230711 | 153300 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230711 | 153200 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230711 | 153100 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230711 | 153000 | 8564648850 | 20700 | 20700 | 20700 | 20700 | 11212 |
| 264 | 20230711 | 152900 | 8332560450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230711 | 152800 | 8332560450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230711 | 152700 | 8332560450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230711 | 152600 | 8332560450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20230711 | 152500 | 8332560450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20230711 | 152400 | 8332560450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20230711 | 152300 | 8332560450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20230711 | 152200 | 8332560450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20230711 | 152100 | 8332560450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20230711 | 152000 | 8332560450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20230711 | 151900 | 8332560450 | 20700 | 20700 | 20700 | 20650 | 1299 |
| 275 | 20230711 | 151800 | 8305704400 | 20650 | 20700 | 20700 | 20600 | 544 |
| 276 | 20230711 | 151700 | 8294462300 | 20650 | 20650 | 20700 | 20650 | 1040 |
| 277 | 20230711 | 151600 | 8272969800 | 20650 | 20650 | 20700 | 20650 | 564 |
| 278 | 20230711 | 151500 | 8261322800 | 20650 | 20600 | 20650 | 20600 | 654 |
| 279 | 20230711 | 151400 | 8247820250 | 20650 | 20650 | 20700 | 20600 | 2900 |
| 280 | 20230711 | 151300 | 8187935200 | 20650 | 20650 | 20700 | 20650 | 1036 |
| 281 | 20230711 | 151200 | 8166538800 | 20700 | 20700 | 20700 | 20650 | 67 |
| 282 | 20230711 | 151100 | 8165152450 | 20700 | 20700 | 20700 | 20650 | 654 |
| 283 | 20230711 | 151000 | 8151645650 | 20650 | 20600 | 20700 | 20600 | 824 |
| 284 | 20230711 | 150900 | 8134626350 | 20650 | 20700 | 20700 | 20650 | 244 |
| 285 | 20230711 | 150800 | 8129581200 | 20650 | 20700 | 20700 | 20600 | 2679 |
| 286 | 20230711 | 150700 | 8074253350 | 20650 | 20700 | 20700 | 20650 | 519 |
| 287 | 20230711 | 150600 | 8063513100 | 20700 | 20700 | 20700 | 20650 | 461 |
| 288 | 20230711 | 150500 | 8053972750 | 20700 | 20700 | 20700 | 20650 | 327 |
| 289 | 20230711 | 150400 | 8047206500 | 20650 | 20700 | 20700 | 20650 | 346 |
| 290 | 20230711 | 150300 | 8040044850 | 20650 | 20700 | 20700 | 20650 | 102 |
| 291 | 20230711 | 150200 | 8037933550 | 20700 | 20650 | 20700 | 20600 | 7211 |
| 292 | 20230711 | 150100 | 7888845450 | 20650 | 20600 | 20650 | 20600 | 244 |
| 293 | 20230711 | 150000 | 7883811400 | 20600 | 20600 | 20650 | 20600 | 767 |
| 294 | 20230711 | 145900 | 7867999500 | 20600 | 20650 | 20650 | 20600 | 490 |
| 295 | 20230711 | 145800 | 7857894250 | 20600 | 20650 | 20700 | 20600 | 5704 |
| 296 | 20230711 | 145700 | 7739991150 | 20650 | 20600 | 20650 | 20600 | 1569 |
| 297 | 20230711 | 145600 | 7707597250 | 20650 | 20650 | 20650 | 20600 | 484 |
| 298 | 20230711 | 145500 | 7697620100 | 20600 | 20600 | 20650 | 20600 | 339 |
| 299 | 20230711 | 145400 | 7690629900 | 20650 | 20650 | 20650 | 20600 | 732 |
| 300 | 20230711 | 145300 | 7675531700 | 20650 | 20650 | 20650 | 20600 | 194 |
| 301 | 20230711 | 145200 | 7671526650 | 20650 | 20650 | 20650 | 20600 | 713 |
| 302 | 20230711 | 145100 | 7656824550 | 20600 | 20650 | 20650 | 20600 | 287 |
| 303 | 20230711 | 145000 | 7650902900 | 20650 | 20650 | 20650 | 20600 | 191 |
| 304 | 20230711 | 144900 | 7646959850 | 20650 | 20650 | 20650 | 20600 | 599 |
| 305 | 20230711 | 144800 | 7634597350 | 20600 | 20650 | 20700 | 20600 | 935 |
| 306 | 20230711 | 144700 | 7615300200 | 20700 | 20650 | 20700 | 20600 | 842 |
| 307 | 20230711 | 144600 | 7597917900 | 20600 | 20650 | 20650 | 20600 | 1738 |
| 308 | 20230711 | 144500 | 7562029300 | 20600 | 20600 | 20650 | 20600 | 1658 |
| 309 | 20230711 | 144400 | 7527808700 | 20650 | 20600 | 20650 | 20600 | 430 |
| 310 | 20230711 | 144300 | 7518943350 | 20650 | 20650 | 20650 | 20600 | 158 |
| 311 | 20230711 | 144200 | 7515681650 | 20600 | 20600 | 20650 | 20600 | 246 |
| 312 | 20230711 | 144100 | 7510607350 | 20650 | 20650 | 20650 | 20550 | 1226 |
| 313 | 20230711 | 144000 | 7485330650 | 20600 | 20600 | 20650 | 20600 | 1654 |
| 314 | 20230711 | 143900 | 7451258050 | 20600 | 20600 | 20600 | 20550 | 403 |
| 315 | 20230711 | 143800 | 7442971100 | 20550 | 20600 | 20600 | 20550 | 1132 |
| 316 | 20230711 | 143700 | 7419656400 | 20550 | 20550 | 20600 | 20550 | 440 |
| 317 | 20230711 | 143600 | 7410612200 | 20550 | 20600 | 20600 | 20550 | 162 |
| 318 | 20230711 | 143500 | 7407279350 | 20550 | 20550 | 20600 | 20550 | 124 |
| 319 | 20230711 | 143400 | 7404729550 | 20600 | 20600 | 20600 | 20550 | 375 |
| 320 | 20230711 | 143300 | 7397010600 | 20550 | 20550 | 20650 | 20550 | 2663 |
| 321 | 20230711 | 143200 | 7342186000 | 20550 | 20600 | 20600 | 20550 | 1238 |
| 322 | 20230711 | 143100 | 7316743050 | 20550 | 20600 | 20600 | 20550 | 138 |
| 323 | 20230711 | 143000 | 7313904550 | 20600 | 20550 | 20600 | 20550 | 373 |
| 324 | 20230711 | 142900 | 7306236450 | 20600 | 20600 | 20600 | 20550 | 540 |
| 325 | 20230711 | 142800 | 7295119350 | 20550 | 20550 | 20600 | 20550 | 614 |
| 326 | 20230711 | 142700 | 7282479800 | 20550 | 20600 | 20600 | 20550 | 444 |
| 327 | 20230711 | 142600 | 7273353450 | 20550 | 20600 | 20600 | 20550 | 807 |
| 328 | 20230711 | 142500 | 7256746500 | 20550 | 20600 | 20600 | 20550 | 597 |
| 329 | 20230711 | 142400 | 7244459200 | 20600 | 20550 | 20600 | 20550 | 216 |
| 330 | 20230711 | 142300 | 7240015850 | 20600 | 20550 | 20600 | 20550 | 638 |
| 331 | 20230711 | 142200 | 7226881950 | 20550 | 20600 | 20600 | 20550 | 969 |
| 332 | 20230711 | 142100 | 7206966900 | 20550 | 20550 | 20600 | 20550 | 539 |
| 333 | 20230711 | 142000 | 7195871150 | 20550 | 20600 | 20600 | 20550 | 464 |
| 334 | 20230711 | 141900 | 7186318050 | 20550 | 20550 | 20600 | 20550 | 284 |
| 335 | 20230711 | 141800 | 7180478400 | 20550 | 20600 | 20600 | 20550 | 952 |
| 336 | 20230711 | 141700 | 7160884000 | 20550 | 20550 | 20600 | 20550 | 224 |
| 337 | 20230711 | 141600 | 7156278200 | 20600 | 20550 | 20600 | 20550 | 315 |
| 338 | 20230711 | 141500 | 7149790450 | 20600 | 20600 | 20600 | 20550 | 975 |
| 339 | 20230711 | 141400 | 7129728850 | 20600 | 20550 | 20600 | 20500 | 2051 |
| 340 | 20230711 | 141300 | 7087576650 | 20550 | 20550 | 20600 | 20500 | 388 |
| 341 | 20230711 | 141200 | 7079592400 | 20550 | 20550 | 20600 | 20550 | 118 |
| 342 | 20230711 | 141100 | 7077167350 | 20550 | 20600 | 20600 | 20550 | 695 |
| 343 | 20230711 | 141000 | 7062884850 | 20550 | 20500 | 20600 | 20500 | 428 |
| 344 | 20230711 | 140900 | 7054090900 | 20550 | 20550 | 20600 | 20500 | 429 |
| 345 | 20230711 | 140800 | 7045276550 | 20600 | 20550 | 20600 | 20500 | 1484 |
| 346 | 20230711 | 140700 | 7014772600 | 20600 | 20550 | 20600 | 20550 | 813 |
| 347 | 20230711 | 140600 | 6998062250 | 20600 | 20550 | 20600 | 20550 | 317 |
| 348 | 20230711 | 140500 | 6991532100 | 20550 | 20550 | 20600 | 20550 | 610 |
| 349 | 20230711 | 140400 | 6978976950 | 20550 | 20600 | 20600 | 20550 | 152 |
| 350 | 20230711 | 140300 | 6975851050 | 20550 | 20550 | 20600 | 20550 | 843 |
| 351 | 20230711 | 140200 | 6958501400 | 20600 | 20600 | 20600 | 20550 | 586 |
| 352 | 20230711 | 140100 | 6946448300 | 20600 | 20550 | 20600 | 20550 | 742 |
| 353 | 20230711 | 140000 | 6931164150 | 20600 | 20550 | 20600 | 20550 | 2095 |
| 354 | 20230711 | 135900 | 6888024400 | 20550 | 20550 | 20600 | 20550 | 287 |
| 355 | 20230711 | 135800 | 6882121000 | 20600 | 20600 | 20600 | 20550 | 500 |
| 356 | 20230711 | 135700 | 6871828600 | 20600 | 20600 | 20600 | 20550 | 825 |
| 357 | 20230711 | 135600 | 6854839250 | 20550 | 20650 | 20650 | 20550 | 516 |
| 358 | 20230711 | 135500 | 6844206250 | 20600 | 20550 | 20650 | 20550 | 295 |
| 359 | 20230711 | 135400 | 6838127500 | 20600 | 20600 | 20650 | 20550 | 1176 |
| 360 | 20230711 | 135300 | 6813901200 | 20650 | 20600 | 20650 | 20550 | 208 |
| 361 | 20230711 | 135200 | 6809615450 | 20600 | 20650 | 20650 | 20600 | 915 |
| 362 | 20230711 | 135100 | 6790744550 | 20600 | 20600 | 20650 | 20600 | 158 |
| 363 | 20230711 | 135000 | 6787487200 | 20650 | 20600 | 20650 | 20600 | 261 |
| 364 | 20230711 | 134900 | 6782110450 | 20550 | 20550 | 20600 | 20550 | 394 |
| 365 | 20230711 | 134800 | 6774007050 | 20600 | 20550 | 20650 | 20550 | 1906 |
| 366 | 20230711 | 134700 | 6734734900 | 20600 | 20600 | 20600 | 20550 | 372 |
| 367 | 20230711 | 134600 | 6727071750 | 20600 | 20600 | 20600 | 20550 | 214 |
| 368 | 20230711 | 134500 | 6722670250 | 20550 | 20550 | 20600 | 20550 | 782 |
| 369 | 20230711 | 134400 | 6706583350 | 20600 | 20600 | 20600 | 20550 | 436 |
| 370 | 20230711 | 134300 | 6697609200 | 20600 | 20600 | 20600 | 20550 | 335 |
| 371 | 20230711 | 134200 | 6690708250 | 20550 | 20550 | 20600 | 20550 | 744 |
| 372 | 20230711 | 134100 | 6675395850 | 20600 | 20550 | 20600 | 20550 | 863 |
| 373 | 20230711 | 134000 | 6657657750 | 20600 | 20600 | 20600 | 20550 | 644 |
| 374 | 20230711 | 133900 | 6644398300 | 20600 | 20600 | 20650 | 20550 | 426 |
| 375 | 20230711 | 133800 | 6635624000 | 20600 | 20550 | 20600 | 20550 | 453 |
| 376 | 20230711 | 133700 | 6626299600 | 20600 | 20600 | 20650 | 20600 | 513 |
| 377 | 20230711 | 133600 | 6615731600 | 20550 | 20550 | 20600 | 20550 | 130 |
| 378 | 20230711 | 133500 | 6613060000 | 20600 | 20550 | 20650 | 20550 | 1447 |
| 379 | 20230711 | 133400 | 6583261500 | 20550 | 20600 | 20600 | 20550 | 412 |
| 380 | 20230711 | 133300 | 6574789550 | 20550 | 20550 | 20600 | 20550 | 521 |
| 381 | 20230711 | 133200 | 6564069200 | 20550 | 20600 | 20600 | 20550 | 547 |
| 382 | 20230711 | 133100 | 6552806050 | 20550 | 20550 | 20600 | 20550 | 171 |
| 383 | 20230711 | 133000 | 6549290900 | 20600 | 20600 | 20650 | 20550 | 527 |
| 384 | 20230711 | 132900 | 6538437350 | 20600 | 20600 | 20600 | 20600 | 816 |
| 385 | 20230711 | 132800 | 6521627750 | 20550 | 20600 | 20600 | 20550 | 1278 |
| 386 | 20230711 | 132700 | 6495343700 | 20600 | 20650 | 20650 | 20600 | 431 |
| 387 | 20230711 | 132600 | 6486450200 | 20600 | 20600 | 20600 | 20550 | 623 |
| 388 | 20230711 | 132500 | 6473628950 | 20600 | 20550 | 20600 | 20550 | 2194 |
| 389 | 20230711 | 132400 | 6428449700 | 20600 | 20600 | 20600 | 20550 | 313 |
| 390 | 20230711 | 132300 | 6422001950 | 20600 | 20500 | 20600 | 20500 | 454 |
| 391 | 20230711 | 132200 | 6412680200 | 20550 | 20500 | 20550 | 20500 | 1911 |
| 392 | 20230711 | 132100 | 6373418800 | 20500 | 20500 | 20550 | 20500 | 604 |
| 393 | 20230711 | 132000 | 6361012000 | 20550 | 20500 | 20550 | 20500 | 747 |
| 394 | 20230711 | 131900 | 6345684300 | 20500 | 20500 | 20550 | 20500 | 571 |
| 395 | 20230711 | 131800 | 6333977050 | 20500 | 20550 | 20550 | 20500 | 431 |
| 396 | 20230711 | 131700 | 6325139650 | 20500 | 20500 | 20500 | 20500 | 208 |
| 397 | 20230711 | 131600 | 6320875650 | 20450 | 20500 | 20550 | 20450 | 419 |
| 398 | 20230711 | 131500 | 6312297150 | 20500 | 20500 | 20550 | 20450 | 1568 |
| 399 | 20230711 | 131400 | 6280170250 | 20550 | 20500 | 20550 | 20500 | 347 |
| 400 | 20230711 | 131300 | 6273041650 | 20500 | 20500 | 20500 | 20450 | 1095 |
| 401 | 20230711 | 131200 | 6250596250 | 20500 | 20500 | 20500 | 20450 | 730 |
| 402 | 20230711 | 131100 | 6235645050 | 20450 | 20450 | 20500 | 20450 | 490 |
| 403 | 20230711 | 131000 | 6225620700 | 20500 | 20450 | 20500 | 20450 | 411 |
| 404 | 20230711 | 130900 | 6217202450 | 20500 | 20500 | 20500 | 20450 | 526 |
| 405 | 20230711 | 130800 | 6206426000 | 20450 | 20450 | 20500 | 20450 | 156 |
| 406 | 20230711 | 130700 | 6203233800 | 20450 | 20500 | 20500 | 20450 | 1170 |
| 407 | 20230711 | 130600 | 6179269100 | 20500 | 20500 | 20500 | 20450 | 644 |
| 408 | 20230711 | 130500 | 6166067900 | 20450 | 20450 | 20500 | 20450 | 340 |
| 409 | 20230711 | 130400 | 6159113000 | 20450 | 20500 | 20500 | 20450 | 1214 |
| 410 | 20230711 | 130300 | 6134253200 | 20500 | 20500 | 20500 | 20450 | 744 |
| 411 | 20230711 | 130200 | 6119016150 | 20500 | 20500 | 20550 | 20500 | 1525 |
| 412 | 20230711 | 130100 | 6087751650 | 20500 | 20500 | 20500 | 20450 | 1796 |
| 413 | 20230711 | 130000 | 6050934500 | 20500 | 20500 | 20500 | 20450 | 4085 |
| 414 | 20230711 | 125900 | 5967216300 | 20450 | 20400 | 20500 | 20400 | 2342 |
| 415 | 20230711 | 125800 | 5919327100 | 20450 | 20450 | 20450 | 20400 | 2022 |
| 416 | 20230711 | 125700 | 5877984000 | 20450 | 20400 | 20450 | 20400 | 382 |
| 417 | 20230711 | 125600 | 5870176350 | 20400 | 20400 | 20400 | 20350 | 1300 |
| 418 | 20230711 | 125500 | 5843668850 | 20350 | 20400 | 20400 | 20350 | 403 |
| 419 | 20230711 | 125400 | 5835458100 | 20400 | 20400 | 20400 | 20350 | 617 |
| 420 | 20230711 | 125300 | 5822878600 | 20400 | 20350 | 20400 | 20350 | 419 |
| 421 | 20230711 | 125200 | 5814348250 | 20400 | 20400 | 20400 | 20300 | 575 |
| 422 | 20230711 | 125100 | 5802628000 | 20400 | 20350 | 20400 | 20350 | 203 |
| 423 | 20230711 | 125000 | 5798494750 | 20300 | 20350 | 20400 | 20300 | 229 |
| 424 | 20230711 | 124900 | 5793839400 | 20400 | 20300 | 20400 | 20300 | 1308 |
| 425 | 20230711 | 124800 | 5767256650 | 20350 | 20400 | 20400 | 20350 | 223 |
| 426 | 20230711 | 124700 | 5762714750 | 20400 | 20350 | 20400 | 20350 | 510 |
| 427 | 20230711 | 124600 | 5752319800 | 20350 | 20300 | 20400 | 20300 | 770 |
| 428 | 20230711 | 124500 | 5736639200 | 20300 | 20350 | 20400 | 20300 | 335 |
| 429 | 20230711 | 124400 | 5729820950 | 20400 | 20350 | 20400 | 20350 | 540 |
| 430 | 20230711 | 124300 | 5718818650 | 20350 | 20350 | 20400 | 20350 | 144 |
| 431 | 20230711 | 124200 | 5715886500 | 20350 | 20350 | 20350 | 20300 | 659 |
| 432 | 20230711 | 124100 | 5702483450 | 20350 | 20400 | 20400 | 20350 | 518 |
| 433 | 20230711 | 124000 | 5691930050 | 20400 | 20350 | 20400 | 20350 | 119 |
| 434 | 20230711 | 123900 | 5689504650 | 20400 | 20350 | 20400 | 20300 | 581 |
| 435 | 20230711 | 123800 | 5677680300 | 20400 | 20400 | 20400 | 20300 | 1121 |
| 436 | 20230711 | 123700 | 5654861950 | 20400 | 20350 | 20400 | 20350 | 886 |
| 437 | 20230711 | 123600 | 5636828850 | 20350 | 20300 | 20350 | 20300 | 1621 |
| 438 | 20230711 | 123500 | 5603903800 | 20300 | 20350 | 20350 | 20300 | 315 |
| 439 | 20230711 | 123400 | 5597504550 | 20350 | 20300 | 20350 | 20300 | 749 |
| 440 | 20230711 | 123300 | 5582283300 | 20300 | 20300 | 20350 | 20300 | 299 |
| 441 | 20230711 | 123200 | 5576211850 | 20300 | 20350 | 20350 | 20300 | 249 |
| 442 | 20230711 | 123100 | 5571153150 | 20300 | 20300 | 20350 | 20300 | 836 |
| 443 | 20230711 | 123000 | 5554165600 | 20250 | 20300 | 20300 | 20250 | 421 |
| 444 | 20230711 | 122900 | 5545636150 | 20250 | 20350 | 20350 | 20250 | 3867 |
| 445 | 20230711 | 122800 | 5467167450 | 20300 | 20350 | 20350 | 20300 | 700 |
| 446 | 20230711 | 122700 | 5452935350 | 20300 | 20250 | 20350 | 20250 | 329 |
| 447 | 20230711 | 122600 | 5446256150 | 20300 | 20250 | 20300 | 20250 | 745 |
| 448 | 20230711 | 122500 | 5431151000 | 20250 | 20250 | 20250 | 20250 | 228 |
| 449 | 20230711 | 122400 | 5426534000 | 20300 | 20250 | 20300 | 20200 | 584 |
| 450 | 20230711 | 122300 | 5414697100 | 20250 | 20250 | 20300 | 20200 | 1015 |
| 451 | 20230711 | 122200 | 5394128150 | 20300 | 20250 | 20300 | 20250 | 716 |
| 452 | 20230711 | 122100 | 5379627750 | 20250 | 20200 | 20250 | 20200 | 526 |
| 453 | 20230711 | 122000 | 5368987700 | 20250 | 20250 | 20250 | 20200 | 737 |
| 454 | 20230711 | 121900 | 5354067800 | 20250 | 20250 | 20300 | 20200 | 936 |
| 455 | 20230711 | 121800 | 5335127450 | 20250 | 20250 | 20250 | 20250 | 340 |
| 456 | 20230711 | 121700 | 5328242450 | 20250 | 20300 | 20300 | 20200 | 154 |
| 457 | 20230711 | 121600 | 5325122250 | 20300 | 20200 | 20300 | 20200 | 1503 |
| 458 | 20230711 | 121500 | 5294740550 | 20200 | 20250 | 20300 | 20200 | 680 |
| 459 | 20230711 | 121400 | 5280984600 | 20300 | 20300 | 20300 | 20300 | 354 |
| 460 | 20230711 | 121300 | 5273798400 | 20250 | 20250 | 20300 | 20250 | 1085 |
| 461 | 20230711 | 121200 | 5251809650 | 20300 | 20300 | 20300 | 20250 | 273 |
| 462 | 20230711 | 121100 | 5246276500 | 20300 | 20250 | 20300 | 20250 | 473 |
| 463 | 20230711 | 121000 | 5236682650 | 20250 | 20300 | 20350 | 20250 | 572 |
| 464 | 20230711 | 120900 | 5225076200 | 20250 | 20250 | 20300 | 20250 | 414 |
| 465 | 20230711 | 120800 | 5216690700 | 20250 | 20250 | 20300 | 20250 | 583 |
| 466 | 20230711 | 120700 | 5204871450 | 20300 | 20250 | 20300 | 20250 | 622 |
| 467 | 20230711 | 120600 | 5192274100 | 20250 | 20250 | 20350 | 20250 | 1524 |
| 468 | 20230711 | 120500 | 5161295250 | 20300 | 20200 | 20300 | 20200 | 791 |
| 469 | 20230711 | 120400 | 5145294850 | 20200 | 20300 | 20300 | 20200 | 296 |
| 470 | 20230711 | 120300 | 5139310650 | 20250 | 20300 | 20300 | 20250 | 627 |
| 471 | 20230711 | 120200 | 5126598550 | 20250 | 20250 | 20300 | 20250 | 401 |
| 472 | 20230711 | 120100 | 5118474100 | 20250 | 20250 | 20300 | 20250 | 169 |
| 473 | 20230711 | 120000 | 5115049900 | 20250 | 20250 | 20300 | 20200 | 1061 |
| 474 | 20230711 | 115900 | 5093563650 | 20250 | 20300 | 20300 | 20250 | 1047 |
| 475 | 20230711 | 115800 | 5072358250 | 20250 | 20300 | 20350 | 20250 | 678 |
| 476 | 20230711 | 115700 | 5058598700 | 20300 | 20250 | 20300 | 20250 | 384 |
| 477 | 20230711 | 115600 | 5050821000 | 20300 | 20300 | 20300 | 20250 | 463 |
| 478 | 20230711 | 115500 | 5041425000 | 20250 | 20300 | 20300 | 20250 | 407 |
| 479 | 20230711 | 115400 | 5033167400 | 20300 | 20250 | 20300 | 20200 | 1229 |
| 480 | 20230711 | 115300 | 5008254700 | 20300 | 20300 | 20300 | 20250 | 2381 |
| 481 | 20230711 | 115200 | 4960012450 | 20250 | 20300 | 20300 | 20250 | 591 |
| 482 | 20230711 | 115100 | 4948042850 | 20300 | 20300 | 20300 | 20250 | 1478 |
| 483 | 20230711 | 115000 | 4918048450 | 20300 | 20300 | 20300 | 20250 | 702 |
| 484 | 20230711 | 114900 | 4903802650 | 20250 | 20300 | 20300 | 20250 | 1044 |
| 485 | 20230711 | 114800 | 4882659150 | 20300 | 20300 | 20300 | 20250 | 749 |
| 486 | 20230711 | 114700 | 4867463600 | 20300 | 20250 | 20300 | 20250 | 1298 |
| 487 | 20230711 | 114600 | 4841166050 | 20300 | 20300 | 20300 | 20250 | 668 |
| 488 | 20230711 | 114500 | 4827616700 | 20250 | 20350 | 20350 | 20250 | 2940 |
| 489 | 20230711 | 114400 | 4767938700 | 20350 | 20300 | 20350 | 20300 | 355 |
| 490 | 20230711 | 114300 | 4760727950 | 20300 | 20350 | 20350 | 20300 | 206 |
| 491 | 20230711 | 114200 | 4756541150 | 20350 | 20300 | 20350 | 20300 | 797 |
| 492 | 20230711 | 114100 | 4740348400 | 20350 | 20350 | 20350 | 20300 | 177 |
| 493 | 20230711 | 114000 | 4736750950 | 20350 | 20350 | 20350 | 20300 | 153 |
| 494 | 20230711 | 113900 | 4733638500 | 20300 | 20350 | 20350 | 20300 | 432 |
| 495 | 20230711 | 113800 | 4724859700 | 20300 | 20350 | 20350 | 20300 | 472 |
| 496 | 20230711 | 113700 | 4715271250 | 20300 | 20350 | 20350 | 20300 | 155 |
| 497 | 20230711 | 113600 | 4712120100 | 20300 | 20300 | 20350 | 20300 | 1246 |
| 498 | 20230711 | 113500 | 4686820950 | 20300 | 20300 | 20350 | 20300 | 685 |
| 499 | 20230711 | 113400 | 4672890400 | 20350 | 20300 | 20350 | 20300 | 457 |
| 500 | 20230711 | 113300 | 4663611500 | 20300 | 20300 | 20300 | 20250 | 321 |
| 501 | 20230711 | 113200 | 4657099100 | 20300 | 20350 | 20350 | 20300 | 362 |
| 502 | 20230711 | 113100 | 4649742800 | 20350 | 20300 | 20350 | 20300 | 167 |
| 503 | 20230711 | 113000 | 4646350600 | 20250 | 20250 | 20300 | 20250 | 674 |
| 504 | 20230711 | 112900 | 4632698250 | 20250 | 20300 | 20300 | 20250 | 447 |
| 505 | 20230711 | 112800 | 4623630850 | 20300 | 20300 | 20300 | 20250 | 329 |
| 506 | 20230711 | 112700 | 4616956400 | 20250 | 20300 | 20300 | 20250 | 470 |
| 507 | 20230711 | 112600 | 4607436400 | 20300 | 20300 | 20300 | 20250 | 108 |
| 508 | 20230711 | 112500 | 4605246500 | 20300 | 20300 | 20350 | 20300 | 222 |
| 509 | 20230711 | 112400 | 4600735450 | 20350 | 20300 | 20350 | 20250 | 172 |
| 510 | 20230711 | 112300 | 4597249550 | 20300 | 20250 | 20300 | 20250 | 411 |
| 511 | 20230711 | 112200 | 4588925100 | 20300 | 20300 | 20300 | 20250 | 287 |
| 512 | 20230711 | 112100 | 4583108500 | 20250 | 20300 | 20300 | 20250 | 290 |
| 513 | 20230711 | 112000 | 4577227850 | 20300 | 20350 | 20350 | 20250 | 1663 |
| 514 | 20230711 | 111900 | 4543465600 | 20350 | 20350 | 20400 | 20300 | 628 |
| 515 | 20230711 | 111800 | 4530704550 | 20350 | 20300 | 20350 | 20300 | 370 |
| 516 | 20230711 | 111700 | 4523192200 | 20350 | 20350 | 20350 | 20300 | 610 |
| 517 | 20230711 | 111600 | 4510799550 | 20350 | 20300 | 20350 | 20300 | 347 |
| 518 | 20230711 | 111500 | 4503743650 | 20300 | 20350 | 20350 | 20300 | 666 |
| 519 | 20230711 | 111400 | 4490219000 | 20300 | 20350 | 20350 | 20300 | 484 |
| 520 | 20230711 | 111300 | 4480391200 | 20350 | 20300 | 20350 | 20300 | 528 |
| 521 | 20230711 | 111200 | 4469668550 | 20350 | 20300 | 20350 | 20300 | 819 |
| 522 | 20230711 | 111100 | 4453038100 | 20300 | 20250 | 20350 | 20250 | 2013 |
| 523 | 20230711 | 111000 | 4412173600 | 20300 | 20300 | 20300 | 20250 | 544 |
| 524 | 20230711 | 110900 | 4401138400 | 20250 | 20300 | 20300 | 20250 | 361 |
| 525 | 20230711 | 110800 | 4393819550 | 20250 | 20250 | 20300 | 20250 | 464 |
| 526 | 20230711 | 110700 | 4384418800 | 20300 | 20250 | 20300 | 20250 | 686 |
| 527 | 20230711 | 110600 | 4370522650 | 20300 | 20250 | 20300 | 20250 | 293 |
| 528 | 20230711 | 110500 | 4364585400 | 20250 | 20300 | 20300 | 20250 | 270 |
| 529 | 20230711 | 110400 | 4359115700 | 20250 | 20250 | 20300 | 20250 | 522 |
| 530 | 20230711 | 110300 | 4348542200 | 20300 | 20300 | 20300 | 20250 | 1153 |
| 531 | 20230711 | 110200 | 4325186200 | 20250 | 20250 | 20300 | 20200 | 1116 |
| 532 | 20230711 | 110100 | 4302591350 | 20250 | 20250 | 20300 | 20250 | 1561 |
| 533 | 20230711 | 110000 | 4270979600 | 20250 | 20250 | 20300 | 20250 | 1490 |
| 534 | 20230711 | 105900 | 4240806050 | 20250 | 20250 | 20300 | 20250 | 1009 |
| 535 | 20230711 | 105800 | 4220356400 | 20250 | 20300 | 20300 | 20250 | 430 |
| 536 | 20230711 | 105700 | 4211633950 | 20300 | 20250 | 20300 | 20250 | 703 |
| 537 | 20230711 | 105600 | 4197391950 | 20250 | 20250 | 20250 | 20200 | 730 |
| 538 | 20230711 | 105500 | 4182614850 | 20250 | 20200 | 20250 | 20200 | 1275 |
| 539 | 20230711 | 105400 | 4156824900 | 20250 | 20250 | 20300 | 20200 | 644 |
| 540 | 20230711 | 105300 | 4143781350 | 20250 | 20300 | 20300 | 20250 | 718 |
| 541 | 20230711 | 105200 | 4129233600 | 20300 | 20200 | 20300 | 20150 | 1465 |
| 542 | 20230711 | 105100 | 4099563900 | 20150 | 20300 | 20300 | 20050 | 15017 |
| 543 | 20230711 | 105000 | 3796722700 | 20300 | 20250 | 20300 | 20250 | 412 |
| 544 | 20230711 | 104900 | 3788369400 | 20300 | 20300 | 20300 | 20300 | 1163 |
| 545 | 20230711 | 104800 | 3764760500 | 20300 | 20350 | 20350 | 20250 | 8492 |
| 546 | 20230711 | 104700 | 3592373050 | 20350 | 20400 | 20400 | 20350 | 5328 |
| 547 | 20230711 | 104600 | 3483846850 | 20400 | 20400 | 20450 | 20400 | 1136 |
| 548 | 20230711 | 104500 | 3460672200 | 20450 | 20400 | 20450 | 20400 | 169 |
| 549 | 20230711 | 104400 | 3457217200 | 20450 | 20450 | 20500 | 20400 | 248 |
| 550 | 20230711 | 104300 | 3452147100 | 20400 | 20500 | 20500 | 20400 | 46 |
| 551 | 20230711 | 104200 | 3451208450 | 20400 | 20450 | 20500 | 20400 | 3270 |
| 552 | 20230711 | 104100 | 3384251600 | 20450 | 20350 | 20500 | 20350 | 6764 |
| 553 | 20230711 | 104000 | 3246003100 | 20350 | 20400 | 20400 | 20350 | 264 |
| 554 | 20230711 | 103900 | 3240630400 | 20400 | 20400 | 20400 | 20350 | 10556 |
| 555 | 20230711 | 103800 | 3025788000 | 20400 | 20400 | 20450 | 20400 | 1413 |
| 556 | 20230711 | 103700 | 2996962700 | 20450 | 20450 | 20450 | 20400 | 2949 |
| 557 | 20230711 | 103600 | 2936791400 | 20450 | 20400 | 20450 | 20400 | 1983 |
| 558 | 20230711 | 103500 | 2896337650 | 20400 | 20400 | 20450 | 20400 | 1182 |
| 559 | 20230711 | 103400 | 2872223850 | 20400 | 20400 | 20450 | 20400 | 1204 |
| 560 | 20230711 | 103300 | 2847662150 | 20400 | 20450 | 20450 | 20400 | 348 |
| 561 | 20230711 | 103200 | 2840555850 | 20450 | 20450 | 20450 | 20400 | 1240 |
| 562 | 20230711 | 103100 | 2815207850 | 20450 | 20450 | 20500 | 20450 | 2453 |
| 563 | 20230711 | 103000 | 2765043500 | 20500 | 20500 | 20500 | 20450 | 813 |
| 564 | 20230711 | 102900 | 2748411550 | 20500 | 20500 | 20500 | 20450 | 248 |
| 565 | 20230711 | 102800 | 2743338400 | 20500 | 20500 | 20500 | 20500 | 40 |
| 566 | 20230711 | 102700 | 2742518400 | 20450 | 20500 | 20500 | 20450 | 1126 |
| 567 | 20230711 | 102600 | 2719480300 | 20500 | 20500 | 20500 | 20500 | 1312 |
| 568 | 20230711 | 102500 | 2692584300 | 20500 | 20550 | 20550 | 20500 | 1173 |
| 569 | 20230711 | 102400 | 2668536300 | 20550 | 20550 | 20550 | 20550 | 232 |
| 570 | 20230711 | 102300 | 2663768700 | 20550 | 20500 | 20550 | 20500 | 510 |
| 571 | 20230711 | 102200 | 2653312250 | 20500 | 20500 | 20500 | 20500 | 993 |
| 572 | 20230711 | 102100 | 2632955750 | 20500 | 20500 | 20550 | 20500 | 615 |
| 573 | 20230711 | 102000 | 2620332700 | 20500 | 20500 | 20550 | 20500 | 206 |
| 574 | 20230711 | 101900 | 2616109550 | 20500 | 20550 | 20550 | 20500 | 2279 |
| 575 | 20230711 | 101800 | 2569371550 | 20550 | 20500 | 20550 | 20500 | 4248 |
| 576 | 20230711 | 101700 | 2482282550 | 20550 | 20550 | 20600 | 20550 | 7156 |
| 577 | 20230711 | 101600 | 2335221500 | 20600 | 20600 | 20600 | 20550 | 509 |
| 578 | 20230711 | 101500 | 2324748900 | 20600 | 20550 | 20600 | 20550 | 155 |
| 579 | 20230711 | 101400 | 2321563100 | 20550 | 20600 | 20600 | 20550 | 57 |
| 580 | 20230711 | 101300 | 2320391450 | 20600 | 20600 | 20600 | 20600 | 3780 |
| 581 | 20230711 | 101200 | 2242523450 | 20600 | 20600 | 20650 | 20600 | 601 |
| 582 | 20230711 | 101100 | 2230142800 | 20600 | 20600 | 20650 | 20600 | 318 |
| 583 | 20230711 | 101000 | 2223591900 | 20600 | 20650 | 20650 | 20600 | 409 |
| 584 | 20230711 | 100900 | 2215165650 | 20650 | 20650 | 20650 | 20600 | 1721 |
| 585 | 20230711 | 100800 | 2179637700 | 20650 | 20600 | 20650 | 20600 | 650 |
| 586 | 20230711 | 100700 | 2166232000 | 20650 | 20700 | 20700 | 20650 | 1522 |
| 587 | 20230711 | 100600 | 2134799300 | 20700 | 20650 | 20700 | 20650 | 1695 |
| 588 | 20230711 | 100500 | 2099773050 | 20650 | 20650 | 20650 | 20600 | 1769 |
| 589 | 20230711 | 100400 | 2063248200 | 20600 | 20600 | 20650 | 20600 | 1738 |
| 590 | 20230711 | 100300 | 2027375000 | 20650 | 20650 | 20650 | 20600 | 394 |
| 591 | 20230711 | 100200 | 2019256050 | 20600 | 20600 | 20600 | 20550 | 2540 |
| 592 | 20230711 | 100100 | 1966988350 | 20600 | 20650 | 20650 | 20600 | 5178 |
| 593 | 20230711 | 100000 | 1860320850 | 20650 | 20600 | 20650 | 20600 | 563 |
| 594 | 20230711 | 095900 | 1848710150 | 20600 | 20600 | 20650 | 20600 | 495 |
| 595 | 20230711 | 095800 | 1838502900 | 20650 | 20600 | 20650 | 20600 | 508 |
| 596 | 20230711 | 095700 | 1828034850 | 20600 | 20650 | 20700 | 20600 | 1122 |
| 597 | 20230711 | 095600 | 1804904000 | 20650 | 20700 | 20700 | 20650 | 7524 |
| 598 | 20230711 | 095500 | 1649243700 | 20700 | 20750 | 20750 | 20700 | 808 |
| 599 | 20230711 | 095400 | 1632515400 | 20750 | 20700 | 20750 | 20700 | 900 |
| 600 | 20230711 | 095300 | 1613842500 | 20750 | 20750 | 20750 | 20750 | 155 |
| 601 | 20230711 | 095200 | 1610626250 | 20750 | 20700 | 20750 | 20700 | 994 |
| 602 | 20230711 | 095100 | 1590007850 | 20700 | 20750 | 20750 | 20700 | 1302 |
| 603 | 20230711 | 095000 | 1562994100 | 20750 | 20650 | 20750 | 20650 | 1370 |
| 604 | 20230711 | 094900 | 1534637000 | 20650 | 20700 | 20700 | 20650 | 1303 |
| 605 | 20230711 | 094800 | 1507730000 | 20700 | 20650 | 20700 | 20650 | 668 |
| 606 | 20230711 | 094700 | 1493930700 | 20650 | 20650 | 20700 | 20650 | 415 |
| 607 | 20230711 | 094600 | 1485360900 | 20650 | 20700 | 20700 | 20650 | 4988 |
| 608 | 20230711 | 094500 | 1382200800 | 20700 | 20750 | 20750 | 20700 | 509 |
| 609 | 20230711 | 094400 | 1371663750 | 20750 | 20750 | 20750 | 20700 | 850 |
| 610 | 20230711 | 094300 | 1354028750 | 20750 | 20750 | 20750 | 20700 | 4346 |
| 611 | 20230711 | 094200 | 1263858650 | 20800 | 20800 | 20800 | 20750 | 300 |
| 612 | 20230711 | 094100 | 1257619700 | 20750 | 20800 | 20800 | 20750 | 453 |
| 613 | 20230711 | 094000 | 1248219050 | 20800 | 20750 | 20800 | 20750 | 1060 |
| 614 | 20230711 | 093900 | 1226181350 | 20800 | 20800 | 20800 | 20750 | 206 |
| 615 | 20230711 | 093800 | 1221903150 | 20800 | 20800 | 20800 | 20800 | 189 |
| 616 | 20230711 | 093700 | 1217971950 | 20750 | 20750 | 20800 | 20750 | 366 |
| 617 | 20230711 | 093600 | 1210376900 | 20750 | 20800 | 20800 | 20750 | 391 |
| 618 | 20230711 | 093500 | 1202260400 | 20800 | 20800 | 20850 | 20800 | 811 |
| 619 | 20230711 | 093400 | 1185385450 | 20800 | 20800 | 20800 | 20750 | 1759 |
| 620 | 20230711 | 093300 | 1148867800 | 20850 | 20800 | 20850 | 20800 | 1453 |
| 621 | 20230711 | 093200 | 1118625250 | 20850 | 20800 | 20850 | 20800 | 833 |
| 622 | 20230711 | 093100 | 1101276050 | 20800 | 20750 | 20800 | 20750 | 521 |
| 623 | 20230711 | 093000 | 1090445200 | 20750 | 20750 | 20750 | 20750 | 687 |
| 624 | 20230711 | 092900 | 1076189950 | 20750 | 20700 | 20750 | 20700 | 123 |
| 625 | 20230711 | 092800 | 1073641000 | 20750 | 20700 | 20750 | 20700 | 49 |
| 626 | 20230711 | 092700 | 1072626550 | 20750 | 20750 | 20750 | 20700 | 868 |
| 627 | 20230711 | 092600 | 1054617950 | 20800 | 20800 | 20800 | 20750 | 75 |
| 628 | 20230711 | 092500 | 1053059100 | 20800 | 20750 | 20800 | 20750 | 798 |
| 629 | 20230711 | 092400 | 1036472800 | 20750 | 20850 | 20850 | 20750 | 1596 |
| 630 | 20230711 | 092300 | 1003275100 | 20850 | 20800 | 20850 | 20800 | 1517 |
| 631 | 20230711 | 092200 | 971648450 | 20850 | 20800 | 20850 | 20800 | 836 |
| 632 | 20230711 | 092100 | 954233350 | 20800 | 20800 | 20850 | 20800 | 313 |
| 633 | 20230711 | 092000 | 947722900 | 20750 | 20800 | 20800 | 20750 | 3776 |
| 634 | 20230711 | 091900 | 869212600 | 20800 | 20700 | 20850 | 20650 | 3854 |
| 635 | 20230711 | 091800 | 789153000 | 20650 | 20750 | 20750 | 20650 | 2053 |
| 636 | 20230711 | 091700 | 746652650 | 20750 | 20750 | 20750 | 20750 | 2 |
| 637 | 20230711 | 091600 | 746611150 | 20750 | 20700 | 20800 | 20700 | 1175 |
| 638 | 20230711 | 091500 | 722286950 | 20700 | 20750 | 20750 | 20650 | 3375 |
| 639 | 20230711 | 091400 | 652481850 | 20750 | 20750 | 20800 | 20750 | 828 |
| 640 | 20230711 | 091300 | 635300600 | 20800 | 20800 | 20800 | 20750 | 292 |
| 641 | 20230711 | 091200 | 629240300 | 20750 | 20850 | 20850 | 20750 | 2642 |
| 642 | 20230711 | 091100 | 574343650 | 20800 | 20850 | 20850 | 20800 | 1161 |
| 643 | 20230711 | 091000 | 550191050 | 20850 | 20800 | 20850 | 20800 | 1618 |
| 644 | 20230711 | 090900 | 516536350 | 20850 | 20900 | 20900 | 20800 | 2698 |
| 645 | 20230711 | 090800 | 460278750 | 20900 | 20900 | 20950 | 20900 | 2549 |
| 646 | 20230711 | 090700 | 406951100 | 20950 | 20900 | 20950 | 20900 | 2911 |
| 647 | 20230711 | 090600 | 346013450 | 20900 | 20750 | 20900 | 20700 | 4468 |
| 648 | 20230711 | 090500 | 253160850 | 20750 | 20800 | 20800 | 20700 | 3772 |
| 649 | 20230711 | 090400 | 174977550 | 20750 | 20800 | 20800 | 20750 | 504 |
| 650 | 20230711 | 090300 | 164519300 | 20800 | 20900 | 20900 | 20750 | 895 |
| 651 | 20230711 | 090200 | 145908200 | 20850 | 20850 | 20900 | 20800 | 1288 |
| 652 | 20230711 | 090100 | 119066750 | 20850 | 20850 | 20850 | 20800 | 914 |
| 653 | 20230711 | 090000 | 100049900 | 20850 | 20700 | 20850 | 20700 | 4796 |