35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 2143 |
| 3 | 20240108 | 200800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20240108 | 200700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20240108 | 200600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20240108 | 200500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20240108 | 200400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20240108 | 200300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20240108 | 200200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20240108 | 200100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20240108 | 200000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20240108 | 195900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20240108 | 195800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20240108 | 195700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20240108 | 195600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20240108 | 195500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20240108 | 195400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20240108 | 195300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20240108 | 195200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20240108 | 195100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20240108 | 195000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20240108 | 194900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20240108 | 194800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20240108 | 194700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20240108 | 194600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20240108 | 194500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20240108 | 194400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20240108 | 194300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20240108 | 194200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20240108 | 194100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20240108 | 194000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20240108 | 193900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 2143 |
| 33 | 20240108 | 193800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20240108 | 193700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20240108 | 193600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20240108 | 193500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20240108 | 193400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20240108 | 193300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20240108 | 193200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20240108 | 193100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20240108 | 193000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20240108 | 192900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20240108 | 192800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20240108 | 192700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20240108 | 192600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20240108 | 192500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20240108 | 192400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20240108 | 192300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20240108 | 192200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20240108 | 192100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20240108 | 192000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20240108 | 191900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20240108 | 191800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20240108 | 191700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20240108 | 191600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20240108 | 191500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20240108 | 191400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20240108 | 191300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20240108 | 191200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20240108 | 191100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20240108 | 191000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20240108 | 190900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 2143 |
| 63 | 20240108 | 190800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20240108 | 190700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20240108 | 190600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20240108 | 190500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20240108 | 190400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20240108 | 190300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20240108 | 190200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20240108 | 190100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20240108 | 190000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20240108 | 185900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20240108 | 185800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20240108 | 185700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20240108 | 185600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20240108 | 185500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20240108 | 185400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20240108 | 185300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20240108 | 185200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20240108 | 185100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20240108 | 185000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20240108 | 184900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20240108 | 184800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20240108 | 184700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20240108 | 184600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20240108 | 184500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20240108 | 184400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20240108 | 184300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20240108 | 184200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20240108 | 184100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20240108 | 184000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20240108 | 183900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 2143 |
| 93 | 20240108 | 183800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20240108 | 183700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20240108 | 183600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20240108 | 183500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20240108 | 183400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20240108 | 183300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20240108 | 183200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20240108 | 183100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20240108 | 183000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20240108 | 182900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20240108 | 182800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20240108 | 182700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20240108 | 182600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20240108 | 182500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20240108 | 182400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20240108 | 182300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20240108 | 182200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20240108 | 182100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20240108 | 182000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20240108 | 181900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20240108 | 181800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20240108 | 181700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20240108 | 181600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20240108 | 181500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20240108 | 181400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20240108 | 181300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20240108 | 181200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20240108 | 181100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20240108 | 181000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20240108 | 180900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 2143 |
| 123 | 20240108 | 180800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20240108 | 180700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20240108 | 180600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20240108 | 180500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20240108 | 180400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20240108 | 180300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20240108 | 180200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20240108 | 180100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20240108 | 180000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20240108 | 175900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20240108 | 175800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20240108 | 175700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20240108 | 175600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20240108 | 175500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20240108 | 175400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20240108 | 175300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20240108 | 175200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20240108 | 175100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20240108 | 175000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20240108 | 174900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20240108 | 174800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20240108 | 174700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20240108 | 174600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20240108 | 174500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20240108 | 174400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20240108 | 174300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20240108 | 174200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20240108 | 174100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20240108 | 174000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20240108 | 173900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 2143 |
| 153 | 20240108 | 173800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20240108 | 173700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20240108 | 173600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20240108 | 173500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20240108 | 173400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20240108 | 173300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20240108 | 173200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20240108 | 173100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20240108 | 173000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20240108 | 172900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20240108 | 172800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20240108 | 172700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20240108 | 172600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20240108 | 172500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20240108 | 172400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20240108 | 172300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20240108 | 172200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20240108 | 172100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20240108 | 172000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20240108 | 171900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20240108 | 171800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20240108 | 171700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20240108 | 171600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20240108 | 171500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20240108 | 171400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20240108 | 171300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20240108 | 171200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20240108 | 171100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20240108 | 171000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20240108 | 170900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 2143 |
| 183 | 20240108 | 170800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20240108 | 170700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20240108 | 170600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20240108 | 170500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20240108 | 170400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20240108 | 170300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20240108 | 170200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20240108 | 170100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20240108 | 170000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20240108 | 165900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20240108 | 165800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20240108 | 165700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20240108 | 165600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20240108 | 165500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20240108 | 165400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20240108 | 165300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20240108 | 165200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20240108 | 165100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20240108 | 165000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20240108 | 164900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20240108 | 164800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20240108 | 164700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20240108 | 164600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20240108 | 164500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20240108 | 164400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20240108 | 164300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20240108 | 164200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20240108 | 164100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20240108 | 164000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20240108 | 163900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 2143 |
| 213 | 20240108 | 163800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20240108 | 163700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20240108 | 163600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20240108 | 163500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20240108 | 163400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 218 | 20240108 | 163300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 219 | 20240108 | 163200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 220 | 20240108 | 163100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 221 | 20240108 | 163000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 222 | 20240108 | 162900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 223 | 20240108 | 162800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 224 | 20240108 | 162700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 225 | 20240108 | 162600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 226 | 20240108 | 162500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 227 | 20240108 | 162400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 228 | 20240108 | 162300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 229 | 20240108 | 162200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 230 | 20240108 | 162100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 231 | 20240108 | 162000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 232 | 20240108 | 161900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 233 | 20240108 | 161800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 234 | 20240108 | 161700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 235 | 20240108 | 161600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 236 | 20240108 | 161500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 237 | 20240108 | 161400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 238 | 20240108 | 161300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 239 | 20240108 | 161200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 240 | 20240108 | 161100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 241 | 20240108 | 161000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 242 | 20240108 | 160900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 2143 |
| 243 | 20240108 | 160800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 244 | 20240108 | 160700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 245 | 20240108 | 160600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 246 | 20240108 | 160500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 247 | 20240108 | 160400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 248 | 20240108 | 160300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 249 | 20240108 | 160200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 250 | 20240108 | 160100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 251 | 20240108 | 160000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 252 | 20240108 | 155900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 253 | 20240108 | 155800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 254 | 20240108 | 155700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 255 | 20240108 | 155600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 256 | 20240108 | 155500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 257 | 20240108 | 155400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 258 | 20240108 | 155300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 259 | 20240108 | 155200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 260 | 20240108 | 155100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 261 | 20240108 | 155000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 262 | 20240108 | 154900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 263 | 20240108 | 154800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 264 | 20240108 | 154700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 265 | 20240108 | 154600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 266 | 20240108 | 154500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 267 | 20240108 | 154400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 268 | 20240108 | 154300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 269 | 20240108 | 154200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 270 | 20240108 | 154100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 271 | 20240108 | 154000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 272 | 20240108 | 153900 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 2143 |
| 273 | 20240108 | 153800 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 274 | 20240108 | 153700 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 275 | 20240108 | 153600 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 276 | 20240108 | 153500 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 277 | 20240108 | 153400 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 278 | 20240108 | 153300 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 279 | 20240108 | 153200 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 280 | 20240108 | 153100 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 0 |
| 281 | 20240108 | 153000 | 3528518480 | 19580 | 19580 | 19580 | 19580 | 2143 |
| 282 | 20240108 | 152900 | 3486558540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 283 | 20240108 | 152800 | 3486558540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 284 | 20240108 | 152700 | 3486558540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 285 | 20240108 | 152600 | 3486558540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 286 | 20240108 | 152500 | 3486558540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 287 | 20240108 | 152400 | 3486558540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 288 | 20240108 | 152300 | 3486558540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 289 | 20240108 | 152200 | 3486558540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 290 | 20240108 | 152100 | 3486558540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 291 | 20240108 | 152000 | 3486558540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 292 | 20240108 | 151900 | 3486558540 | 19590 | 19570 | 19590 | 19570 | 348 |
| 293 | 20240108 | 151800 | 3479744720 | 19580 | 19580 | 19580 | 19570 | 117 |
| 294 | 20240108 | 151700 | 3477454450 | 19580 | 19580 | 19590 | 19580 | 420 |
| 295 | 20240108 | 151600 | 3469230830 | 19590 | 19590 | 19590 | 19580 | 520 |
| 296 | 20240108 | 151500 | 3459049100 | 19580 | 19580 | 19580 | 19570 | 251 |
| 297 | 20240108 | 151400 | 3454134990 | 19580 | 19580 | 19590 | 19570 | 586 |
| 298 | 20240108 | 151300 | 3442661080 | 19590 | 19580 | 19590 | 19580 | 703 |
| 299 | 20240108 | 151200 | 3428895850 | 19580 | 19590 | 19590 | 19580 | 43 |
| 300 | 20240108 | 151100 | 3428053500 | 19590 | 19580 | 19590 | 19580 | 180 |
| 301 | 20240108 | 151000 | 3424528650 | 19580 | 19580 | 19590 | 19580 | 129 |
| 302 | 20240108 | 150900 | 3422002630 | 19590 | 19580 | 19590 | 19580 | 676 |
| 303 | 20240108 | 150800 | 3408766220 | 19580 | 19580 | 19590 | 19580 | 260 |
| 304 | 20240108 | 150700 | 3403675210 | 19580 | 19550 | 19580 | 19540 | 1218 |
| 305 | 20240108 | 150600 | 3379860100 | 19540 | 19540 | 19550 | 19540 | 346 |
| 306 | 20240108 | 150500 | 3373099050 | 19540 | 19540 | 19550 | 19540 | 417 |
| 307 | 20240108 | 150400 | 3364949260 | 19550 | 19540 | 19550 | 19540 | 245 |
| 308 | 20240108 | 150300 | 3360159590 | 19550 | 19550 | 19550 | 19540 | 1693 |
| 309 | 20240108 | 150200 | 3327061940 | 19540 | 19540 | 19550 | 19540 | 307 |
| 310 | 20240108 | 150100 | 3321062760 | 19540 | 19530 | 19550 | 19530 | 3466 |
| 311 | 20240108 | 150000 | 3253327300 | 19530 | 19530 | 19530 | 19530 | 202 |
| 312 | 20240108 | 145900 | 3249382240 | 19530 | 19510 | 19530 | 19510 | 670 |
| 313 | 20240108 | 145800 | 3236304470 | 19510 | 19520 | 19520 | 19510 | 485 |
| 314 | 20240108 | 145700 | 3226837340 | 19520 | 19520 | 19520 | 19510 | 219 |
| 315 | 20240108 | 145600 | 3222563100 | 19520 | 19520 | 19520 | 19510 | 428 |
| 316 | 20240108 | 145500 | 3214208750 | 19510 | 19510 | 19520 | 19510 | 608 |
| 317 | 20240108 | 145400 | 3202345160 | 19520 | 19490 | 19520 | 19490 | 4619 |
| 318 | 20240108 | 145300 | 3112282250 | 19480 | 19480 | 19490 | 19480 | 1124 |
| 319 | 20240108 | 145200 | 3090386530 | 19480 | 19450 | 19480 | 19450 | 3421 |
| 320 | 20240108 | 145100 | 3023773710 | 19460 | 19450 | 19460 | 19450 | 764 |
| 321 | 20240108 | 145000 | 3008906320 | 19450 | 19450 | 19460 | 19450 | 280 |
| 322 | 20240108 | 144900 | 3003457560 | 19460 | 19460 | 19470 | 19460 | 343 |
| 323 | 20240108 | 144800 | 2996782770 | 19460 | 19470 | 19470 | 19460 | 1401 |
| 324 | 20240108 | 144700 | 2969517520 | 19460 | 19450 | 19470 | 19450 | 852 |
| 325 | 20240108 | 144600 | 2952943970 | 19450 | 19450 | 19450 | 19440 | 74 |
| 326 | 20240108 | 144500 | 2951504700 | 19440 | 19440 | 19450 | 19440 | 138 |
| 327 | 20240108 | 144400 | 2948821430 | 19450 | 19450 | 19450 | 19440 | 81 |
| 328 | 20240108 | 144300 | 2947246020 | 19450 | 19440 | 19450 | 19440 | 24 |
| 329 | 20240108 | 144200 | 2946779260 | 19450 | 19450 | 19450 | 19440 | 168 |
| 330 | 20240108 | 144100 | 2943512580 | 19440 | 19450 | 19450 | 19440 | 106 |
| 331 | 20240108 | 144000 | 2941450900 | 19440 | 19450 | 19450 | 19440 | 23 |
| 332 | 20240108 | 143900 | 2941003580 | 19450 | 19440 | 19450 | 19440 | 446 |
| 333 | 20240108 | 143800 | 2932330190 | 19440 | 19450 | 19450 | 19440 | 25 |
| 334 | 20240108 | 143700 | 2931843990 | 19450 | 19450 | 19450 | 19440 | 322 |
| 335 | 20240108 | 143600 | 2925581160 | 19440 | 19440 | 19440 | 19430 | 1534 |
| 336 | 20240108 | 143500 | 2895760240 | 19440 | 19420 | 19440 | 19420 | 578 |
| 337 | 20240108 | 143400 | 2884529020 | 19430 | 19420 | 19430 | 19420 | 177 |
| 338 | 20240108 | 143300 | 2881089950 | 19430 | 19420 | 19430 | 19420 | 1026 |
| 339 | 20240108 | 143200 | 2861156550 | 19410 | 19420 | 19420 | 19410 | 95 |
| 340 | 20240108 | 143100 | 2859311700 | 19410 | 19400 | 19410 | 19390 | 2323 |
| 341 | 20240108 | 143000 | 2814249700 | 19390 | 19390 | 19400 | 19390 | 28 |
| 342 | 20240108 | 142900 | 2813706580 | 19400 | 19390 | 19400 | 19390 | 224 |
| 343 | 20240108 | 142800 | 2809362820 | 19390 | 19390 | 19400 | 19390 | 477 |
| 344 | 20240108 | 142700 | 2800109590 | 19390 | 19390 | 19400 | 19390 | 150 |
| 345 | 20240108 | 142600 | 2797200890 | 19400 | 19380 | 19400 | 19380 | 1423 |
| 346 | 20240108 | 142500 | 2769622690 | 19370 | 19380 | 19380 | 19370 | 24 |
| 347 | 20240108 | 142400 | 2769157610 | 19380 | 19360 | 19380 | 19360 | 2209 |
| 348 | 20240108 | 142300 | 2726389910 | 19360 | 19360 | 19360 | 19350 | 1027 |
| 349 | 20240108 | 142200 | 2706512260 | 19360 | 19350 | 19360 | 19350 | 35 |
| 350 | 20240108 | 142100 | 2705834810 | 19360 | 19350 | 19360 | 19350 | 54 |
| 351 | 20240108 | 142000 | 2704789510 | 19360 | 19350 | 19360 | 19350 | 23 |
| 352 | 20240108 | 141900 | 2704344260 | 19350 | 19340 | 19350 | 19340 | 58 |
| 353 | 20240108 | 141800 | 2703222010 | 19340 | 19350 | 19350 | 19340 | 26 |
| 354 | 20240108 | 141700 | 2702718920 | 19350 | 19350 | 19360 | 19350 | 377 |
| 355 | 20240108 | 141600 | 2695423770 | 19360 | 19360 | 19360 | 19350 | 44 |
| 356 | 20240108 | 141500 | 2694571970 | 19350 | 19360 | 19360 | 19350 | 34 |
| 357 | 20240108 | 141400 | 2693913870 | 19360 | 19360 | 19360 | 19350 | 43 |
| 358 | 20240108 | 141300 | 2693081420 | 19350 | 19350 | 19360 | 19350 | 754 |
| 359 | 20240108 | 141200 | 2678491320 | 19360 | 19350 | 19360 | 19350 | 24 |
| 360 | 20240108 | 141100 | 2678026720 | 19360 | 19350 | 19370 | 19350 | 162 |
| 361 | 20240108 | 141000 | 2674890200 | 19360 | 19360 | 19360 | 19350 | 466 |
| 362 | 20240108 | 140900 | 2665871480 | 19360 | 19370 | 19370 | 19360 | 45 |
| 363 | 20240108 | 140800 | 2664999880 | 19360 | 19380 | 19380 | 19360 | 291 |
| 364 | 20240108 | 140700 | 2659361010 | 19380 | 19390 | 19390 | 19380 | 36 |
| 365 | 20240108 | 140600 | 2658663100 | 19390 | 19380 | 19390 | 19380 | 51 |
| 366 | 20240108 | 140500 | 2657674320 | 19380 | 19380 | 19390 | 19380 | 127 |
| 367 | 20240108 | 140400 | 2655212860 | 19390 | 19390 | 19390 | 19380 | 44 |
| 368 | 20240108 | 140300 | 2654359740 | 19380 | 19380 | 19390 | 19380 | 29 |
| 369 | 20240108 | 140200 | 2653797520 | 19380 | 19390 | 19390 | 19380 | 25 |
| 370 | 20240108 | 140100 | 2653312810 | 19390 | 19390 | 19390 | 19380 | 1098 |
| 371 | 20240108 | 140000 | 2632033120 | 19380 | 19380 | 19390 | 19380 | 26 |
| 372 | 20240108 | 135900 | 2631529030 | 19390 | 19390 | 19390 | 19380 | 121 |
| 373 | 20240108 | 135800 | 2629183630 | 19380 | 19390 | 19390 | 19380 | 32 |
| 374 | 20240108 | 135700 | 2628563200 | 19390 | 19340 | 19390 | 19340 | 3563 |
| 375 | 20240108 | 135600 | 2559581120 | 19350 | 19350 | 19350 | 19340 | 184 |
| 376 | 20240108 | 135500 | 2556020750 | 19350 | 19350 | 19350 | 19340 | 133 |
| 377 | 20240108 | 135400 | 2553447230 | 19340 | 19350 | 19350 | 19340 | 144 |
| 378 | 20240108 | 135300 | 2550660870 | 19350 | 19350 | 19350 | 19340 | 84 |
| 379 | 20240108 | 135200 | 2549035520 | 19350 | 19350 | 19350 | 19340 | 137 |
| 380 | 20240108 | 135100 | 2546384600 | 19350 | 19350 | 19350 | 19340 | 61 |
| 381 | 20240108 | 135000 | 2545204290 | 19350 | 19330 | 19350 | 19330 | 321 |
| 382 | 20240108 | 134900 | 2538996190 | 19340 | 19340 | 19340 | 19330 | 79 |
| 383 | 20240108 | 134800 | 2537468370 | 19340 | 19340 | 19340 | 19340 | 477 |
| 384 | 20240108 | 134700 | 2528243190 | 19350 | 19340 | 19350 | 19340 | 1191 |
| 385 | 20240108 | 134600 | 2505208540 | 19340 | 19330 | 19340 | 19330 | 127 |
| 386 | 20240108 | 134500 | 2502752430 | 19340 | 19340 | 19340 | 19330 | 89 |
| 387 | 20240108 | 134400 | 2501031210 | 19340 | 19330 | 19340 | 19330 | 49 |
| 388 | 20240108 | 134300 | 2500083590 | 19340 | 19330 | 19340 | 19330 | 144 |
| 389 | 20240108 | 134200 | 2497299670 | 19340 | 19340 | 19340 | 19330 | 32 |
| 390 | 20240108 | 134100 | 2496680830 | 19340 | 19330 | 19340 | 19330 | 53 |
| 391 | 20240108 | 134000 | 2495655840 | 19330 | 19340 | 19340 | 19330 | 39 |
| 392 | 20240108 | 133900 | 2494901770 | 19330 | 19340 | 19340 | 19330 | 44 |
| 393 | 20240108 | 133800 | 2494050850 | 19330 | 19340 | 19340 | 19330 | 83 |
| 394 | 20240108 | 133700 | 2492446260 | 19330 | 19340 | 19340 | 19330 | 29 |
| 395 | 20240108 | 133600 | 2491885440 | 19340 | 19320 | 19340 | 19320 | 1528 |
| 396 | 20240108 | 133500 | 2462348990 | 19320 | 19330 | 19330 | 19320 | 157 |
| 397 | 20240108 | 133400 | 2459314300 | 19330 | 19330 | 19330 | 19320 | 525 |
| 398 | 20240108 | 133300 | 2449170100 | 19330 | 19320 | 19330 | 19320 | 84 |
| 399 | 20240108 | 133200 | 2447546420 | 19330 | 19330 | 19330 | 19330 | 80 |
| 400 | 20240108 | 133100 | 2446000020 | 19320 | 19300 | 19330 | 19300 | 60 |
| 401 | 20240108 | 133000 | 2444840880 | 19310 | 19280 | 19310 | 19190 | 4594 |
| 402 | 20240108 | 132900 | 2356445270 | 19290 | 19310 | 19320 | 19290 | 2409 |
| 403 | 20240108 | 132800 | 2309943810 | 19320 | 19310 | 19320 | 19310 | 51 |
| 404 | 20240108 | 132700 | 2308958530 | 19320 | 19320 | 19320 | 19310 | 99 |
| 405 | 20240108 | 132600 | 2307045890 | 19320 | 19310 | 19320 | 19310 | 54 |
| 406 | 20240108 | 132500 | 2306002680 | 19320 | 19310 | 19320 | 19310 | 17 |
| 407 | 20240108 | 132400 | 2305674390 | 19310 | 19320 | 19320 | 19310 | 61 |
| 408 | 20240108 | 132300 | 2304495880 | 19310 | 19320 | 19320 | 19310 | 20 |
| 409 | 20240108 | 132200 | 2304109560 | 19310 | 19310 | 19310 | 19310 | 23 |
| 410 | 20240108 | 132100 | 2303665430 | 19310 | 19310 | 19310 | 19310 | 11 |
| 411 | 20240108 | 132000 | 2303453020 | 19310 | 19310 | 19310 | 19310 | 3 |
| 412 | 20240108 | 131900 | 2303395090 | 19310 | 19320 | 19320 | 19310 | 150 |
| 413 | 20240108 | 131800 | 2300497130 | 19320 | 19310 | 19320 | 19310 | 565 |
| 414 | 20240108 | 131700 | 2289581380 | 19310 | 19310 | 19310 | 19310 | 84 |
| 415 | 20240108 | 131600 | 2287959340 | 19300 | 19310 | 19320 | 19300 | 361 |
| 416 | 20240108 | 131500 | 2280988430 | 19320 | 19310 | 19320 | 19310 | 65 |
| 417 | 20240108 | 131400 | 2279732680 | 19320 | 19320 | 19320 | 19310 | 34 |
| 418 | 20240108 | 131300 | 2279075840 | 19310 | 19320 | 19320 | 19310 | 47 |
| 419 | 20240108 | 131200 | 2278167870 | 19320 | 19310 | 19320 | 19310 | 11 |
| 420 | 20240108 | 131100 | 2277955400 | 19310 | 19320 | 19320 | 19310 | 14 |
| 421 | 20240108 | 131000 | 2277684960 | 19320 | 19310 | 19320 | 19310 | 219 |
| 422 | 20240108 | 130900 | 2273456020 | 19310 | 19300 | 19310 | 19300 | 148 |
| 423 | 20240108 | 130800 | 2270598490 | 19300 | 19260 | 19320 | 19250 | 1390 |
| 424 | 20240108 | 130700 | 2243807850 | 19260 | 19260 | 19260 | 19250 | 340 |
| 425 | 20240108 | 130600 | 2237260980 | 19260 | 19260 | 19260 | 19250 | 21 |
| 426 | 20240108 | 130500 | 2236856560 | 19260 | 19260 | 19330 | 19260 | 3157 |
| 427 | 20240108 | 130400 | 2175973120 | 19260 | 19310 | 19310 | 19250 | 6575 |
| 428 | 20240108 | 130300 | 2049165610 | 19310 | 19310 | 19310 | 19310 | 5 |
| 429 | 20240108 | 130200 | 2049069060 | 19310 | 19310 | 19310 | 19310 | 10 |
| 430 | 20240108 | 130100 | 2048875960 | 19310 | 19310 | 19310 | 19300 | 157 |
| 431 | 20240108 | 130000 | 2045845030 | 19310 | 19310 | 19320 | 19310 | 1539 |
| 432 | 20240108 | 125900 | 2016126890 | 19310 | 19320 | 19320 | 19310 | 26 |
| 433 | 20240108 | 125800 | 2015624710 | 19320 | 19320 | 19320 | 19320 | 25 |
| 434 | 20240108 | 125700 | 2015141710 | 19310 | 19320 | 19320 | 19310 | 312 |
| 435 | 20240108 | 125600 | 2009113910 | 19320 | 19320 | 19320 | 19320 | 1985 |
| 436 | 20240108 | 125500 | 1970763710 | 19330 | 19330 | 19330 | 19330 | 5 |
| 437 | 20240108 | 125400 | 1970667060 | 19330 | 19330 | 19330 | 19330 | 24 |
| 438 | 20240108 | 125300 | 1970203140 | 19330 | 19320 | 19330 | 19320 | 679 |
| 439 | 20240108 | 125200 | 1957083790 | 19330 | 19330 | 19330 | 19320 | 22 |
| 440 | 20240108 | 125100 | 1956658570 | 19330 | 19320 | 19330 | 19320 | 15 |
| 441 | 20240108 | 125000 | 1956368660 | 19320 | 19320 | 19320 | 19320 | 0 |
| 442 | 20240108 | 124900 | 1956368660 | 19320 | 19320 | 19320 | 19320 | 18 |
| 443 | 20240108 | 124800 | 1956020900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 444 | 20240108 | 124700 | 1956020900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 445 | 20240108 | 124600 | 1956020900 | 19320 | 19320 | 19320 | 19320 | 264 |
| 446 | 20240108 | 124500 | 1950920420 | 19320 | 19330 | 19330 | 19320 | 1208 |
| 447 | 20240108 | 124400 | 1927581850 | 19330 | 19330 | 19330 | 19330 | 0 |
| 448 | 20240108 | 124300 | 1927581850 | 19330 | 19330 | 19330 | 19330 | 128 |
| 449 | 20240108 | 124200 | 1925107610 | 19330 | 19330 | 19330 | 19330 | 89 |
| 450 | 20240108 | 124100 | 1923387240 | 19330 | 19330 | 19330 | 19330 | 33 |
| 451 | 20240108 | 124000 | 1922749350 | 19320 | 19330 | 19330 | 19320 | 274 |
| 452 | 20240108 | 123900 | 1917452970 | 19330 | 19330 | 19330 | 19330 | 36 |
| 453 | 20240108 | 123800 | 1916757090 | 19330 | 19330 | 19330 | 19330 | 4 |
| 454 | 20240108 | 123700 | 1916679770 | 19340 | 19340 | 19340 | 19340 | 3 |
| 455 | 20240108 | 123600 | 1916621750 | 19340 | 19330 | 19340 | 19330 | 314 |
| 456 | 20240108 | 123500 | 1910551470 | 19330 | 19340 | 19340 | 19330 | 95 |
| 457 | 20240108 | 123400 | 1908715020 | 19340 | 19340 | 19340 | 19340 | 20 |
| 458 | 20240108 | 123300 | 1908328220 | 19330 | 19330 | 19330 | 19330 | 183 |
| 459 | 20240108 | 123200 | 1904790830 | 19330 | 19330 | 19340 | 19330 | 33 |
| 460 | 20240108 | 123100 | 1904152770 | 19330 | 19330 | 19330 | 19330 | 104 |
| 461 | 20240108 | 123000 | 1902142450 | 19330 | 19330 | 19330 | 19330 | 1 |
| 462 | 20240108 | 122900 | 1902123120 | 19320 | 19320 | 19330 | 19320 | 45 |
| 463 | 20240108 | 122800 | 1901253430 | 19320 | 19340 | 19340 | 19320 | 3037 |
| 464 | 20240108 | 122700 | 1842556560 | 19340 | 19340 | 19340 | 19340 | 5 |
| 465 | 20240108 | 122600 | 1842459860 | 19340 | 19330 | 19340 | 19330 | 108 |
| 466 | 20240108 | 122500 | 1840371670 | 19330 | 19340 | 19340 | 19330 | 12 |
| 467 | 20240108 | 122400 | 1840139630 | 19330 | 19330 | 19330 | 19330 | 150 |
| 468 | 20240108 | 122300 | 1837240130 | 19330 | 19340 | 19340 | 19330 | 203 |
| 469 | 20240108 | 122200 | 1833315940 | 19330 | 19340 | 19340 | 19330 | 288 |
| 470 | 20240108 | 122100 | 1827747130 | 19340 | 19340 | 19350 | 19340 | 442 |
| 471 | 20240108 | 122000 | 1819198820 | 19340 | 19340 | 19340 | 19340 | 639 |
| 472 | 20240108 | 121900 | 1806840560 | 19340 | 19330 | 19340 | 19330 | 85 |
| 473 | 20240108 | 121800 | 1805196760 | 19340 | 19340 | 19350 | 19340 | 2994 |
| 474 | 20240108 | 121700 | 1747290640 | 19340 | 19340 | 19340 | 19330 | 202 |
| 475 | 20240108 | 121600 | 1743385080 | 19330 | 19330 | 19330 | 19330 | 60 |
| 476 | 20240108 | 121500 | 1742225280 | 19330 | 19330 | 19330 | 19330 | 8 |
| 477 | 20240108 | 121400 | 1742070640 | 19330 | 19330 | 19330 | 19330 | 4 |
| 478 | 20240108 | 121300 | 1741993320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 479 | 20240108 | 121200 | 1741993320 | 19340 | 19330 | 19340 | 19330 | 72 |
| 480 | 20240108 | 121100 | 1740601550 | 19330 | 19330 | 19330 | 19330 | 90 |
| 481 | 20240108 | 121000 | 1738861850 | 19340 | 19330 | 19340 | 19320 | 780 |
| 482 | 20240108 | 120900 | 1723786810 | 19340 | 19330 | 19340 | 19330 | 21 |
| 483 | 20240108 | 120800 | 1723380780 | 19330 | 19340 | 19340 | 19330 | 69 |
| 484 | 20240108 | 120700 | 1722046360 | 19340 | 19330 | 19340 | 19330 | 60 |
| 485 | 20240108 | 120600 | 1720886060 | 19330 | 19330 | 19340 | 19330 | 221 |
| 486 | 20240108 | 120500 | 1716614120 | 19330 | 19330 | 19340 | 19330 | 373 |
| 487 | 20240108 | 120400 | 1709404000 | 19340 | 19330 | 19340 | 19330 | 98 |
| 488 | 20240108 | 120300 | 1707509650 | 19330 | 19320 | 19340 | 19320 | 389 |
| 489 | 20240108 | 120200 | 1699992140 | 19320 | 19310 | 19320 | 19310 | 203 |
| 490 | 20240108 | 120100 | 1696072110 | 19320 | 19310 | 19320 | 19310 | 5 |
| 491 | 20240108 | 120000 | 1695975540 | 19320 | 19310 | 19320 | 19310 | 48 |
| 492 | 20240108 | 115900 | 1695048280 | 19310 | 19300 | 19310 | 19300 | 185 |
| 493 | 20240108 | 115800 | 1691476840 | 19290 | 19290 | 19300 | 19290 | 178 |
| 494 | 20240108 | 115700 | 1688041610 | 19290 | 19320 | 19330 | 19290 | 1369 |
| 495 | 20240108 | 115600 | 1661618100 | 19290 | 19290 | 19330 | 19290 | 22 |
| 496 | 20240108 | 115500 | 1661193320 | 19290 | 19330 | 19330 | 19290 | 1174 |
| 497 | 20240108 | 115400 | 1638525430 | 19330 | 19330 | 19330 | 19330 | 1031 |
| 498 | 20240108 | 115300 | 1618596200 | 19330 | 19330 | 19330 | 19330 | 7 |
| 499 | 20240108 | 115200 | 1618460890 | 19330 | 19330 | 19330 | 19330 | 40 |
| 500 | 20240108 | 115100 | 1617687690 | 19340 | 19330 | 19340 | 19330 | 25 |
| 501 | 20240108 | 115000 | 1617204290 | 19330 | 19330 | 19330 | 19330 | 18 |
| 502 | 20240108 | 114900 | 1616856350 | 19340 | 19330 | 19340 | 19330 | 167 |
| 503 | 20240108 | 114800 | 1613626600 | 19330 | 19340 | 19340 | 19330 | 48 |
| 504 | 20240108 | 114700 | 1612698490 | 19330 | 19330 | 19330 | 19330 | 10 |
| 505 | 20240108 | 114600 | 1612505190 | 19330 | 19330 | 19330 | 19330 | 4 |
| 506 | 20240108 | 114500 | 1612427870 | 19330 | 19330 | 19340 | 19330 | 272 |
| 507 | 20240108 | 114400 | 1607169900 | 19330 | 19320 | 19330 | 19320 | 427 |
| 508 | 20240108 | 114300 | 1598918470 | 19310 | 19310 | 19310 | 19300 | 807 |
| 509 | 20240108 | 114200 | 1583335400 | 19310 | 19300 | 19310 | 19300 | 256 |
| 510 | 20240108 | 114100 | 1578392280 | 19300 | 19310 | 19310 | 19300 | 31 |
| 511 | 20240108 | 114000 | 1577793740 | 19300 | 19290 | 19310 | 19290 | 95 |
| 512 | 20240108 | 113900 | 1575960250 | 19300 | 19290 | 19300 | 19290 | 90 |
| 513 | 20240108 | 113800 | 1574223280 | 19300 | 19290 | 19300 | 19290 | 607 |
| 514 | 20240108 | 113700 | 1562509430 | 19300 | 19290 | 19300 | 19290 | 123 |
| 515 | 20240108 | 113600 | 1560136050 | 19300 | 19370 | 19370 | 19300 | 4556 |
| 516 | 20240108 | 113500 | 1472109020 | 19370 | 19370 | 19380 | 19370 | 468 |
| 517 | 20240108 | 113400 | 1463039530 | 19370 | 19370 | 19370 | 19370 | 12 |
| 518 | 20240108 | 113300 | 1462807090 | 19370 | 19380 | 19380 | 19370 | 81 |
| 519 | 20240108 | 113200 | 1461237330 | 19380 | 19400 | 19400 | 19340 | 1868 |
| 520 | 20240108 | 113100 | 1425088310 | 19360 | 19410 | 19420 | 19360 | 671 |
| 521 | 20240108 | 113000 | 1412059730 | 19410 | 19430 | 19430 | 19400 | 217 |
| 522 | 20240108 | 112900 | 1407844670 | 19430 | 19430 | 19430 | 19420 | 256 |
| 523 | 20240108 | 112800 | 1402870610 | 19420 | 19420 | 19430 | 19420 | 33 |
| 524 | 20240108 | 112700 | 1402229740 | 19420 | 19410 | 19420 | 19360 | 1675 |
| 525 | 20240108 | 112600 | 1369762550 | 19420 | 19430 | 19430 | 19420 | 446 |
| 526 | 20240108 | 112500 | 1361100650 | 19430 | 19420 | 19430 | 19420 | 142 |
| 527 | 20240108 | 112400 | 1358341710 | 19420 | 19420 | 19420 | 19410 | 235 |
| 528 | 20240108 | 112300 | 1353778020 | 19410 | 19420 | 19420 | 19410 | 48 |
| 529 | 20240108 | 112200 | 1352845920 | 19420 | 19420 | 19420 | 19410 | 1083 |
| 530 | 20240108 | 112100 | 1331824090 | 19410 | 19420 | 19420 | 19410 | 422 |
| 531 | 20240108 | 112000 | 1323628980 | 19410 | 19410 | 19420 | 19410 | 86 |
| 532 | 20240108 | 111900 | 1321958990 | 19410 | 19420 | 19420 | 19410 | 55 |
| 533 | 20240108 | 111800 | 1320890950 | 19420 | 19410 | 19420 | 19410 | 214 |
| 534 | 20240108 | 111700 | 1316735220 | 19410 | 19420 | 19420 | 19410 | 83 |
| 535 | 20240108 | 111600 | 1315123600 | 19410 | 19420 | 19420 | 19410 | 74 |
| 536 | 20240108 | 111500 | 1313686550 | 19420 | 19420 | 19420 | 19410 | 11 |
| 537 | 20240108 | 111400 | 1313472990 | 19420 | 19390 | 19420 | 19390 | 69 |
| 538 | 20240108 | 111300 | 1312133130 | 19420 | 19400 | 19420 | 19390 | 115 |
| 539 | 20240108 | 111200 | 1309901350 | 19400 | 19400 | 19400 | 19390 | 1412 |
| 540 | 20240108 | 111100 | 1282508640 | 19390 | 19400 | 19400 | 19380 | 766 |
| 541 | 20240108 | 111000 | 1267655200 | 19400 | 19390 | 19400 | 19390 | 848 |
| 542 | 20240108 | 110900 | 1251211980 | 19390 | 19380 | 19390 | 19380 | 71 |
| 543 | 20240108 | 110800 | 1249835410 | 19390 | 19370 | 19390 | 19370 | 1560 |
| 544 | 20240108 | 110700 | 1219602630 | 19380 | 19370 | 19380 | 19370 | 511 |
| 545 | 20240108 | 110600 | 1209704460 | 19380 | 19370 | 19380 | 19370 | 170 |
| 546 | 20240108 | 110500 | 1206410860 | 19360 | 19350 | 19360 | 19350 | 813 |
| 547 | 20240108 | 110400 | 1190671540 | 19350 | 19350 | 19360 | 19350 | 77 |
| 548 | 20240108 | 110300 | 1189181010 | 19360 | 19340 | 19360 | 19340 | 494 |
| 549 | 20240108 | 110200 | 1179621540 | 19350 | 19350 | 19350 | 19350 | 70 |
| 550 | 20240108 | 110100 | 1178267040 | 19340 | 19340 | 19340 | 19340 | 9 |
| 551 | 20240108 | 110000 | 1178092980 | 19350 | 19350 | 19360 | 19350 | 873 |
| 552 | 20240108 | 105900 | 1161200110 | 19360 | 19360 | 19360 | 19350 | 107 |
| 553 | 20240108 | 105800 | 1159128670 | 19360 | 19350 | 19360 | 19350 | 82 |
| 554 | 20240108 | 105700 | 1157541260 | 19350 | 19350 | 19360 | 19350 | 110 |
| 555 | 20240108 | 105600 | 1155412160 | 19360 | 19360 | 19360 | 19350 | 74 |
| 556 | 20240108 | 105500 | 1153979540 | 19360 | 19360 | 19360 | 19350 | 38 |
| 557 | 20240108 | 105400 | 1153244000 | 19360 | 19360 | 19370 | 19360 | 879 |
| 558 | 20240108 | 105300 | 1136226260 | 19370 | 19360 | 19370 | 19360 | 436 |
| 559 | 20240108 | 105200 | 1127781240 | 19360 | 19360 | 19370 | 19360 | 122 |
| 560 | 20240108 | 105100 | 1125418580 | 19360 | 19360 | 19370 | 19360 | 91 |
| 561 | 20240108 | 105000 | 1123656110 | 19360 | 19360 | 19370 | 19360 | 81 |
| 562 | 20240108 | 104900 | 1122087370 | 19370 | 19360 | 19370 | 19360 | 81 |
| 563 | 20240108 | 104800 | 1120518520 | 19360 | 19360 | 19360 | 19360 | 19 |
| 564 | 20240108 | 104700 | 1120150680 | 19360 | 19360 | 19370 | 19360 | 375 |
| 565 | 20240108 | 104600 | 1112890100 | 19370 | 19370 | 19370 | 19370 | 85 |
| 566 | 20240108 | 104500 | 1111243650 | 19360 | 19350 | 19360 | 19350 | 6 |
| 567 | 20240108 | 104400 | 1111127520 | 19370 | 19370 | 19380 | 19370 | 205 |
| 568 | 20240108 | 104300 | 1107156400 | 19370 | 19370 | 19380 | 19370 | 509 |
| 569 | 20240108 | 104200 | 1097296380 | 19370 | 19380 | 19380 | 19370 | 74 |
| 570 | 20240108 | 104100 | 1095862490 | 19370 | 19370 | 19380 | 19370 | 208 |
| 571 | 20240108 | 104000 | 1091831540 | 19370 | 19380 | 19380 | 19370 | 72 |
| 572 | 20240108 | 103900 | 1090436320 | 19380 | 19370 | 19380 | 19370 | 91 |
| 573 | 20240108 | 103800 | 1088672810 | 19370 | 19370 | 19380 | 19370 | 67 |
| 574 | 20240108 | 103700 | 1087374440 | 19370 | 19340 | 19370 | 19340 | 349 |
| 575 | 20240108 | 103600 | 1080620890 | 19350 | 19350 | 19350 | 19340 | 97 |
| 576 | 20240108 | 103500 | 1078743950 | 19350 | 19340 | 19350 | 19340 | 29 |
| 577 | 20240108 | 103400 | 1078182880 | 19340 | 19330 | 19340 | 19330 | 1115 |
| 578 | 20240108 | 103300 | 1056619900 | 19330 | 19320 | 19330 | 19310 | 337 |
| 579 | 20240108 | 103200 | 1050108810 | 19320 | 19310 | 19320 | 19310 | 111 |
| 580 | 20240108 | 103100 | 1047964310 | 19310 | 19340 | 19340 | 19310 | 412 |
| 581 | 20240108 | 103000 | 1040003410 | 19310 | 19310 | 19310 | 19300 | 421 |
| 582 | 20240108 | 102900 | 1031873970 | 19310 | 19330 | 19330 | 19310 | 504 |
| 583 | 20240108 | 102800 | 1022139590 | 19340 | 19340 | 19340 | 19310 | 277 |
| 584 | 20240108 | 102700 | 1016782740 | 19350 | 19350 | 19350 | 19340 | 79 |
| 585 | 20240108 | 102600 | 1015254160 | 19340 | 19340 | 19340 | 19340 | 18 |
| 586 | 20240108 | 102500 | 1014906040 | 19340 | 19320 | 19340 | 19320 | 1546 |
| 587 | 20240108 | 102400 | 985037180 | 19320 | 19330 | 19330 | 19320 | 283 |
| 588 | 20240108 | 102300 | 979566830 | 19340 | 19360 | 19370 | 19340 | 1367 |
| 589 | 20240108 | 102200 | 953116520 | 19360 | 19370 | 19370 | 19360 | 154 |
| 590 | 20240108 | 102100 | 950134760 | 19360 | 19360 | 19360 | 19360 | 79 |
| 591 | 20240108 | 102000 | 948605320 | 19370 | 19370 | 19380 | 19370 | 255 |
| 592 | 20240108 | 101900 | 943665570 | 19370 | 19380 | 19380 | 19350 | 1038 |
| 593 | 20240108 | 101800 | 923560190 | 19380 | 19380 | 19380 | 19370 | 73 |
| 594 | 20240108 | 101700 | 922145560 | 19380 | 19350 | 19380 | 19350 | 106 |
| 595 | 20240108 | 101600 | 920092300 | 19380 | 19350 | 19380 | 19350 | 187 |
| 596 | 20240108 | 101500 | 916472080 | 19350 | 19360 | 19360 | 19340 | 1058 |
| 597 | 20240108 | 101400 | 895999390 | 19360 | 19410 | 19410 | 19360 | 884 |
| 598 | 20240108 | 101300 | 878858610 | 19410 | 19410 | 19420 | 19410 | 712 |
| 599 | 20240108 | 101200 | 865036690 | 19410 | 19410 | 19410 | 19410 | 173 |
| 600 | 20240108 | 101100 | 861678760 | 19420 | 19420 | 19420 | 19420 | 216 |
| 601 | 20240108 | 101000 | 857484040 | 19450 | 19450 | 19450 | 19450 | 60 |
| 602 | 20240108 | 100900 | 856317040 | 19450 | 19460 | 19460 | 19450 | 434 |
| 603 | 20240108 | 100800 | 847875030 | 19460 | 19460 | 19460 | 19450 | 81 |
| 604 | 20240108 | 100700 | 846298880 | 19460 | 19450 | 19460 | 19450 | 76 |
| 605 | 20240108 | 100600 | 844819980 | 19460 | 19460 | 19460 | 19460 | 245 |
| 606 | 20240108 | 100500 | 840052280 | 19460 | 19460 | 19460 | 19460 | 125 |
| 607 | 20240108 | 100400 | 837619780 | 19460 | 19470 | 19470 | 19460 | 148 |
| 608 | 20240108 | 100300 | 834738720 | 19460 | 19470 | 19470 | 19460 | 59 |
| 609 | 20240108 | 100200 | 833590000 | 19470 | 19460 | 19470 | 19450 | 99 |
| 610 | 20240108 | 100100 | 831662910 | 19460 | 19460 | 19460 | 19460 | 186 |
| 611 | 20240108 | 100000 | 828043350 | 19470 | 19470 | 19470 | 19460 | 79 |
| 612 | 20240108 | 095900 | 826505300 | 19470 | 19400 | 19470 | 19400 | 143 |
| 613 | 20240108 | 095800 | 823723050 | 19480 | 19390 | 19480 | 19390 | 21 |
| 614 | 20240108 | 095700 | 823315770 | 19390 | 19400 | 19470 | 19390 | 678 |
| 615 | 20240108 | 095600 | 810154490 | 19390 | 19390 | 19390 | 19390 | 115 |
| 616 | 20240108 | 095500 | 807924640 | 19470 | 19390 | 19480 | 19390 | 188 |
| 617 | 20240108 | 095400 | 804265130 | 19390 | 19480 | 19480 | 19390 | 192 |
| 618 | 20240108 | 095300 | 800537870 | 19380 | 19450 | 19450 | 19380 | 2074 |
| 619 | 20240108 | 095200 | 760330920 | 19470 | 19480 | 19480 | 19470 | 344 |
| 620 | 20240108 | 095100 | 753630980 | 19480 | 19480 | 19480 | 19480 | 62 |
| 621 | 20240108 | 095000 | 752423220 | 19490 | 19490 | 19490 | 19480 | 324 |
| 622 | 20240108 | 094900 | 746108760 | 19500 | 19500 | 19510 | 19490 | 251 |
| 623 | 20240108 | 094800 | 741214330 | 19500 | 19510 | 19510 | 19500 | 285 |
| 624 | 20240108 | 094700 | 735656630 | 19510 | 19510 | 19520 | 19510 | 525 |
| 625 | 20240108 | 094600 | 725413250 | 19510 | 19510 | 19510 | 19500 | 337 |
| 626 | 20240108 | 094500 | 718838880 | 19500 | 19510 | 19520 | 19500 | 301 |
| 627 | 20240108 | 094400 | 712966720 | 19520 | 19500 | 19520 | 19500 | 100 |
| 628 | 20240108 | 094300 | 711015460 | 19500 | 19500 | 19520 | 19500 | 2429 |
| 629 | 20240108 | 094200 | 663640130 | 19500 | 19490 | 19500 | 19480 | 331 |
| 630 | 20240108 | 094100 | 657188800 | 19480 | 19480 | 19490 | 19480 | 154 |
| 631 | 20240108 | 094000 | 654188560 | 19470 | 19470 | 19490 | 19470 | 605 |
| 632 | 20240108 | 093900 | 642402140 | 19380 | 19480 | 19480 | 19370 | 6495 |
| 633 | 20240108 | 093800 | 516430060 | 19440 | 19460 | 19480 | 19440 | 716 |
| 634 | 20240108 | 093700 | 502492490 | 19460 | 19450 | 19460 | 19450 | 642 |
| 635 | 20240108 | 093600 | 490004950 | 19450 | 19460 | 19460 | 19450 | 378 |
| 636 | 20240108 | 093500 | 482649370 | 19470 | 19470 | 19470 | 19460 | 212 |
| 637 | 20240108 | 093400 | 478522880 | 19470 | 19470 | 19470 | 19460 | 103 |
| 638 | 20240108 | 093300 | 476517580 | 19470 | 19470 | 19470 | 19400 | 272 |
| 639 | 20240108 | 093200 | 471223420 | 19460 | 19470 | 19470 | 19390 | 148 |
| 640 | 20240108 | 093100 | 468344880 | 19470 | 19460 | 19470 | 19380 | 538 |
| 641 | 20240108 | 093000 | 457901980 | 19400 | 19480 | 19480 | 19400 | 234 |
| 642 | 20240108 | 092900 | 453347740 | 19480 | 19470 | 19480 | 19470 | 122 |
| 643 | 20240108 | 092800 | 450972130 | 19490 | 19480 | 19490 | 19400 | 345 |
| 644 | 20240108 | 092700 | 444269970 | 19490 | 19400 | 19490 | 19400 | 109 |
| 645 | 20240108 | 092600 | 442153410 | 19490 | 19410 | 19500 | 19410 | 1594 |
| 646 | 20240108 | 092500 | 411181230 | 19410 | 19400 | 19410 | 19400 | 10 |
| 647 | 20240108 | 092400 | 410987210 | 19410 | 19400 | 19410 | 19400 | 486 |
| 648 | 20240108 | 092300 | 401554000 | 19410 | 19420 | 19420 | 19360 | 1329 |
| 649 | 20240108 | 092200 | 375782440 | 19410 | 19360 | 19420 | 19350 | 1247 |
| 650 | 20240108 | 092100 | 351627290 | 19360 | 19350 | 19360 | 19350 | 23 |
| 651 | 20240108 | 092000 | 351182070 | 19360 | 19360 | 19360 | 19340 | 587 |
| 652 | 20240108 | 091900 | 339824870 | 19360 | 19360 | 19360 | 19360 | 256 |
| 653 | 20240108 | 091800 | 334868710 | 19350 | 19390 | 19390 | 19350 | 662 |
| 654 | 20240108 | 091700 | 322038760 | 19400 | 19420 | 19420 | 19400 | 73 |
| 655 | 20240108 | 091600 | 320622540 | 19420 | 19430 | 19480 | 19420 | 330 |
| 656 | 20240108 | 091500 | 314205090 | 19500 | 19510 | 19510 | 19500 | 44 |
| 657 | 20240108 | 091400 | 313347010 | 19500 | 19520 | 19520 | 19430 | 1159 |
| 658 | 20240108 | 091300 | 290815200 | 19520 | 19510 | 19530 | 19430 | 149 |
| 659 | 20240108 | 091200 | 287907400 | 19510 | 19480 | 19540 | 19360 | 3008 |
| 660 | 20240108 | 091100 | 229466830 | 19480 | 19490 | 19490 | 19370 | 5384 |
| 661 | 20240108 | 091000 | 124988340 | 19500 | 19470 | 19500 | 19470 | 411 |
| 662 | 20240108 | 090900 | 116982900 | 19470 | 19490 | 19490 | 19470 | 519 |
| 663 | 20240108 | 090800 | 106870810 | 19520 | 19480 | 19520 | 19480 | 780 |
| 664 | 20240108 | 090700 | 91663080 | 19480 | 19470 | 19480 | 19470 | 493 |
| 665 | 20240108 | 090600 | 82060600 | 19460 | 19450 | 19460 | 19440 | 253 |
| 666 | 20240108 | 090500 | 77138750 | 19450 | 19410 | 19450 | 19410 | 1266 |
| 667 | 20240108 | 090400 | 52534930 | 19420 | 19400 | 19420 | 19400 | 90 |
| 668 | 20240108 | 090300 | 50788080 | 19400 | 19420 | 19450 | 19400 | 377 |
| 669 | 20240108 | 090200 | 43459260 | 19420 | 19430 | 19430 | 19350 | 128 |
| 670 | 20240108 | 090100 | 40973590 | 19430 | 19440 | 19440 | 19340 | 179 |
| 671 | 20240108 | 090000 | 37495110 | 19430 | 19430 | 19430 | 19300 | 1933 |