36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 4602 |
| 3 | 20240404 | 202700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240404 | 202600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240404 | 202500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240404 | 202400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240404 | 202300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240404 | 202200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240404 | 202100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240404 | 202000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240404 | 201900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240404 | 201800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240404 | 201700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240404 | 201600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240404 | 201500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240404 | 201400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240404 | 201300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240404 | 201200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240404 | 201100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240404 | 201000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240404 | 200900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240404 | 200800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240404 | 200700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240404 | 200600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240404 | 200500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240404 | 200400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240404 | 200300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240404 | 200200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240404 | 200100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240404 | 200000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240404 | 195900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240404 | 195800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 4602 |
| 33 | 20240404 | 195700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240404 | 195600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240404 | 195500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240404 | 195400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240404 | 195300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240404 | 195200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240404 | 195100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240404 | 195000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240404 | 194900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240404 | 194800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240404 | 194700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240404 | 194600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240404 | 194500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240404 | 194400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240404 | 194300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240404 | 194200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240404 | 194100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240404 | 194000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240404 | 193900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240404 | 193800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240404 | 193700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240404 | 193600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240404 | 193500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240404 | 193400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240404 | 193300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240404 | 193200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240404 | 193100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240404 | 193000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240404 | 192900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240404 | 192800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 4602 |
| 63 | 20240404 | 192700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240404 | 192600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240404 | 192500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240404 | 192400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240404 | 192300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240404 | 192200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240404 | 192100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240404 | 192000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240404 | 191900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240404 | 191800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240404 | 191700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240404 | 191600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240404 | 191500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240404 | 191400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240404 | 191300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240404 | 191200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240404 | 191100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240404 | 191000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240404 | 190900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240404 | 190800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240404 | 190700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240404 | 190600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240404 | 190500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240404 | 190400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240404 | 190300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240404 | 190200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240404 | 190100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240404 | 190000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240404 | 185900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240404 | 185800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 4602 |
| 93 | 20240404 | 185700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240404 | 185600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240404 | 185500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240404 | 185400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240404 | 185300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240404 | 185200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240404 | 185100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240404 | 185000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240404 | 184900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240404 | 184800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240404 | 184700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240404 | 184600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240404 | 184500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240404 | 184400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240404 | 184300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240404 | 184200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240404 | 184100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240404 | 184000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240404 | 183900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240404 | 183800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240404 | 183700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240404 | 183600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240404 | 183500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240404 | 183400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240404 | 183300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240404 | 183200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240404 | 183100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240404 | 183000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240404 | 182900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240404 | 182800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 4602 |
| 123 | 20240404 | 182700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240404 | 182600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240404 | 182500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240404 | 182400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240404 | 182300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240404 | 182200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240404 | 182100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240404 | 182000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240404 | 181900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240404 | 181800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240404 | 181700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240404 | 181600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240404 | 181500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240404 | 181400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240404 | 181300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240404 | 181200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240404 | 181100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240404 | 181000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240404 | 180900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240404 | 180800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240404 | 180700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240404 | 180600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240404 | 180500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240404 | 180400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240404 | 180300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240404 | 180200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240404 | 180100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240404 | 180000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240404 | 175900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240404 | 175800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 4602 |
| 153 | 20240404 | 175700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240404 | 175600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240404 | 175500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240404 | 175400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240404 | 175300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240404 | 175200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240404 | 175100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240404 | 175000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240404 | 174900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240404 | 174800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240404 | 174700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240404 | 174600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240404 | 174500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240404 | 174400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240404 | 174300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240404 | 174200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240404 | 174100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240404 | 174000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240404 | 173900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240404 | 173800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240404 | 173700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240404 | 173600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240404 | 173500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240404 | 173400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240404 | 173300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240404 | 173200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240404 | 173100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240404 | 173000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240404 | 172900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240404 | 172800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 4602 |
| 183 | 20240404 | 172700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240404 | 172600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240404 | 172500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240404 | 172400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240404 | 172300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240404 | 172200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240404 | 172100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240404 | 172000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240404 | 171900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240404 | 171800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240404 | 171700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240404 | 171600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240404 | 171500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240404 | 171400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240404 | 171300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240404 | 171200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240404 | 171100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240404 | 171000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240404 | 170900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240404 | 170800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240404 | 170700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240404 | 170600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240404 | 170500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240404 | 170400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240404 | 170300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240404 | 170200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240404 | 170100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240404 | 170000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240404 | 165900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240404 | 165800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 4602 |
| 213 | 20240404 | 165700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240404 | 165600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240404 | 165500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240404 | 165400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240404 | 165300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240404 | 165200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240404 | 165100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240404 | 165000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240404 | 164900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240404 | 164800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240404 | 164700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240404 | 164600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240404 | 164500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240404 | 164400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240404 | 164300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240404 | 164200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240404 | 164100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240404 | 164000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240404 | 163900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240404 | 163800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240404 | 163700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240404 | 163600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240404 | 163500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240404 | 163400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240404 | 163300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240404 | 163200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240404 | 163100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240404 | 163000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240404 | 162900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240404 | 162800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 4602 |
| 243 | 20240404 | 162700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240404 | 162600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20240404 | 162500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20240404 | 162400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20240404 | 162300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20240404 | 162200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20240404 | 162100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20240404 | 162000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240404 | 161900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240404 | 161800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240404 | 161700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20240404 | 161600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20240404 | 161500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20240404 | 161400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20240404 | 161300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20240404 | 161200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20240404 | 161100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20240404 | 161000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20240404 | 160900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20240404 | 160800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20240404 | 160700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20240404 | 160600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20240404 | 160500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20240404 | 160400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20240404 | 160300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20240404 | 160200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20240404 | 160100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20240404 | 160000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20240404 | 155900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20240404 | 155800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 4602 |
| 273 | 20240404 | 155700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20240404 | 155600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20240404 | 155500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20240404 | 155400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20240404 | 155300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20240404 | 155200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20240404 | 155100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20240404 | 155000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20240404 | 154900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20240404 | 154800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20240404 | 154700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20240404 | 154600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20240404 | 154500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20240404 | 154400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20240404 | 154300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20240404 | 154200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20240404 | 154100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20240404 | 154000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20240404 | 153900 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20240404 | 153800 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20240404 | 153700 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20240404 | 153600 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20240404 | 153500 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20240404 | 153400 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20240404 | 153300 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20240404 | 153200 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20240404 | 153100 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20240404 | 153000 | 4026393550 | 14090 | 14090 | 14090 | 14090 | 4602 |
| 301 | 20240404 | 152900 | 3961551370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 302 | 20240404 | 152800 | 3961551370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 303 | 20240404 | 152700 | 3961551370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 304 | 20240404 | 152600 | 3961551370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 305 | 20240404 | 152500 | 3961551370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 306 | 20240404 | 152400 | 3961551370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 307 | 20240404 | 152300 | 3961551370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 308 | 20240404 | 152200 | 3961551370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 309 | 20240404 | 152100 | 3961551370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 310 | 20240404 | 152000 | 3961551370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 311 | 20240404 | 151900 | 3961551370 | 14120 | 14110 | 14120 | 14110 | 342 |
| 312 | 20240404 | 151800 | 3956722900 | 14110 | 14120 | 14120 | 14110 | 1037 |
| 313 | 20240404 | 151700 | 3942090730 | 14120 | 14120 | 14120 | 14110 | 479 |
| 314 | 20240404 | 151600 | 3935331670 | 14110 | 14120 | 14120 | 14110 | 151 |
| 315 | 20240404 | 151500 | 3933199990 | 14110 | 14110 | 14120 | 14110 | 699 |
| 316 | 20240404 | 151400 | 3923336100 | 14110 | 14130 | 14130 | 14110 | 670 |
| 317 | 20240404 | 151300 | 3913875910 | 14120 | 14120 | 14130 | 14120 | 701 |
| 318 | 20240404 | 151200 | 3903977040 | 14130 | 14120 | 14130 | 14120 | 357 |
| 319 | 20240404 | 151100 | 3898934940 | 14130 | 14130 | 14130 | 14120 | 2112 |
| 320 | 20240404 | 151000 | 3869113070 | 14130 | 14120 | 14130 | 14120 | 315 |
| 321 | 20240404 | 150900 | 3864663570 | 14120 | 14130 | 14130 | 14120 | 159 |
| 322 | 20240404 | 150800 | 3862417750 | 14120 | 14120 | 14130 | 14120 | 81 |
| 323 | 20240404 | 150700 | 3861273450 | 14130 | 14130 | 14140 | 14120 | 1148 |
| 324 | 20240404 | 150600 | 3845056930 | 14130 | 14140 | 14140 | 14130 | 73 |
| 325 | 20240404 | 150500 | 3844025280 | 14140 | 14140 | 14140 | 14120 | 68 |
| 326 | 20240404 | 150400 | 3843063830 | 14140 | 14140 | 14140 | 14140 | 108 |
| 327 | 20240404 | 150300 | 3841536710 | 14140 | 14130 | 14140 | 14130 | 1387 |
| 328 | 20240404 | 150200 | 3821937650 | 14130 | 14130 | 14140 | 14120 | 564 |
| 329 | 20240404 | 150100 | 3813968000 | 14140 | 14130 | 14140 | 14120 | 183 |
| 330 | 20240404 | 150000 | 3811381550 | 14140 | 14140 | 14140 | 14120 | 72 |
| 331 | 20240404 | 145900 | 3810363630 | 14130 | 14130 | 14140 | 14130 | 311 |
| 332 | 20240404 | 145800 | 3805968930 | 14130 | 14130 | 14130 | 14130 | 454 |
| 333 | 20240404 | 145700 | 3799553910 | 14130 | 14130 | 14130 | 14120 | 190 |
| 334 | 20240404 | 145600 | 3796870450 | 14130 | 14130 | 14130 | 14120 | 226 |
| 335 | 20240404 | 145500 | 3793677160 | 14130 | 14130 | 14130 | 14130 | 62 |
| 336 | 20240404 | 145400 | 3792801100 | 14130 | 14140 | 14140 | 14120 | 108 |
| 337 | 20240404 | 145300 | 3791275080 | 14130 | 14150 | 14150 | 14120 | 66 |
| 338 | 20240404 | 145200 | 3790341420 | 14140 | 14150 | 14150 | 14120 | 471 |
| 339 | 20240404 | 145100 | 3783684410 | 14150 | 14140 | 14150 | 14130 | 660 |
| 340 | 20240404 | 145000 | 3774353490 | 14140 | 14140 | 14140 | 14120 | 94 |
| 341 | 20240404 | 144900 | 3773024370 | 14140 | 14140 | 14140 | 14140 | 46 |
| 342 | 20240404 | 144800 | 3772373930 | 14130 | 14140 | 14140 | 14120 | 270 |
| 343 | 20240404 | 144700 | 3768558720 | 14140 | 14140 | 14140 | 14130 | 429 |
| 344 | 20240404 | 144600 | 3762494810 | 14140 | 14110 | 14140 | 14110 | 131 |
| 345 | 20240404 | 144500 | 3760644730 | 14120 | 14120 | 14120 | 14110 | 937 |
| 346 | 20240404 | 144400 | 3747414480 | 14120 | 14140 | 14140 | 14120 | 531 |
| 347 | 20240404 | 144300 | 3739916020 | 14140 | 14140 | 14140 | 14120 | 56 |
| 348 | 20240404 | 144200 | 3739124620 | 14140 | 14120 | 14140 | 14120 | 80 |
| 349 | 20240404 | 144100 | 3737993710 | 14120 | 14130 | 14130 | 14120 | 380 |
| 350 | 20240404 | 144000 | 3732625310 | 14130 | 14130 | 14130 | 14120 | 124 |
| 351 | 20240404 | 143900 | 3730873720 | 14130 | 14130 | 14130 | 14130 | 510 |
| 352 | 20240404 | 143800 | 3723667420 | 14130 | 14130 | 14130 | 14120 | 68 |
| 353 | 20240404 | 143700 | 3722706780 | 14120 | 14130 | 14130 | 14120 | 141 |
| 354 | 20240404 | 143600 | 3720714680 | 14130 | 14130 | 14130 | 14130 | 66 |
| 355 | 20240404 | 143500 | 3719782100 | 14130 | 14130 | 14130 | 14130 | 97 |
| 356 | 20240404 | 143400 | 3718411490 | 14130 | 14120 | 14130 | 14110 | 232 |
| 357 | 20240404 | 143300 | 3715135650 | 14120 | 14120 | 14130 | 14120 | 741 |
| 358 | 20240404 | 143200 | 3704672330 | 14130 | 14130 | 14130 | 14120 | 26 |
| 359 | 20240404 | 143100 | 3704304960 | 14130 | 14130 | 14130 | 14120 | 357 |
| 360 | 20240404 | 143000 | 3699260880 | 14130 | 14120 | 14130 | 14120 | 118 |
| 361 | 20240404 | 142900 | 3697593700 | 14130 | 14120 | 14130 | 14120 | 111 |
| 362 | 20240404 | 142800 | 3696025740 | 14130 | 14130 | 14130 | 14120 | 566 |
| 363 | 20240404 | 142700 | 3688028260 | 14140 | 14140 | 14140 | 14130 | 90 |
| 364 | 20240404 | 142600 | 3686756280 | 14140 | 14140 | 14140 | 14130 | 70 |
| 365 | 20240404 | 142500 | 3685766620 | 14130 | 14130 | 14140 | 14130 | 279 |
| 366 | 20240404 | 142400 | 3681824030 | 14140 | 14140 | 14140 | 14140 | 44 |
| 367 | 20240404 | 142300 | 3681201870 | 14140 | 14130 | 14140 | 14120 | 117 |
| 368 | 20240404 | 142200 | 3679548480 | 14120 | 14130 | 14140 | 14120 | 195 |
| 369 | 20240404 | 142100 | 3676794100 | 14140 | 14130 | 14140 | 14130 | 60 |
| 370 | 20240404 | 142000 | 3675946250 | 14120 | 14130 | 14130 | 14120 | 302 |
| 371 | 20240404 | 141900 | 3671679020 | 14130 | 14150 | 14150 | 14130 | 316 |
| 372 | 20240404 | 141800 | 3667213400 | 14150 | 14130 | 14150 | 14130 | 231 |
| 373 | 20240404 | 141700 | 3663949160 | 14130 | 14130 | 14150 | 14120 | 72 |
| 374 | 20240404 | 141600 | 3662931760 | 14130 | 14150 | 14150 | 14120 | 11 |
| 375 | 20240404 | 141500 | 3662776340 | 14150 | 14120 | 14150 | 14120 | 25 |
| 376 | 20240404 | 141400 | 3662422720 | 14130 | 14150 | 14150 | 14130 | 281 |
| 377 | 20240404 | 141300 | 3658451620 | 14150 | 14150 | 14150 | 14140 | 11 |
| 378 | 20240404 | 141200 | 3658295990 | 14140 | 14140 | 14140 | 14130 | 102 |
| 379 | 20240404 | 141100 | 3656854460 | 14130 | 14140 | 14140 | 14130 | 69 |
| 380 | 20240404 | 141000 | 3655879320 | 14140 | 14150 | 14150 | 14130 | 10 |
| 381 | 20240404 | 140900 | 3655737890 | 14150 | 14150 | 14150 | 14130 | 384 |
| 382 | 20240404 | 140800 | 3650311390 | 14130 | 14150 | 14150 | 14130 | 435 |
| 383 | 20240404 | 140700 | 3644156180 | 14150 | 14150 | 14150 | 14150 | 7 |
| 384 | 20240404 | 140600 | 3644057130 | 14150 | 14130 | 14150 | 14130 | 40 |
| 385 | 20240404 | 140500 | 3643491220 | 14130 | 14150 | 14160 | 14130 | 351 |
| 386 | 20240404 | 140400 | 3638527480 | 14150 | 14150 | 14160 | 14140 | 1226 |
| 387 | 20240404 | 140300 | 3621190560 | 14140 | 14150 | 14150 | 14140 | 1077 |
| 388 | 20240404 | 140200 | 3605951120 | 14160 | 14160 | 14160 | 14160 | 6 |
| 389 | 20240404 | 140100 | 3605866160 | 14160 | 14150 | 14160 | 14150 | 103 |
| 390 | 20240404 | 140000 | 3604407700 | 14150 | 14150 | 14170 | 14150 | 193 |
| 391 | 20240404 | 135900 | 3601674920 | 14160 | 14160 | 14160 | 14160 | 107 |
| 392 | 20240404 | 135800 | 3600159800 | 14160 | 14150 | 14160 | 14150 | 166 |
| 393 | 20240404 | 135700 | 3597809370 | 14150 | 14170 | 14170 | 14150 | 195 |
| 394 | 20240404 | 135600 | 3595048000 | 14160 | 14160 | 14160 | 14160 | 707 |
| 395 | 20240404 | 135500 | 3585036880 | 14160 | 14160 | 14170 | 14150 | 140 |
| 396 | 20240404 | 135400 | 3583054310 | 14160 | 14170 | 14170 | 14160 | 56 |
| 397 | 20240404 | 135300 | 3582260860 | 14170 | 14170 | 14170 | 14160 | 31 |
| 398 | 20240404 | 135200 | 3581821790 | 14160 | 14160 | 14170 | 14160 | 318 |
| 399 | 20240404 | 135100 | 3577318690 | 14160 | 14170 | 14170 | 14160 | 38 |
| 400 | 20240404 | 135000 | 3576780240 | 14170 | 14160 | 14170 | 14160 | 41 |
| 401 | 20240404 | 134900 | 3576199400 | 14160 | 14170 | 14170 | 14160 | 52 |
| 402 | 20240404 | 134800 | 3575462640 | 14170 | 14160 | 14170 | 14160 | 473 |
| 403 | 20240404 | 134700 | 3568761300 | 14170 | 14170 | 14170 | 14170 | 22 |
| 404 | 20240404 | 134600 | 3568449560 | 14160 | 14170 | 14170 | 14160 | 260 |
| 405 | 20240404 | 134500 | 3564767700 | 14170 | 14170 | 14170 | 14170 | 467 |
| 406 | 20240404 | 134400 | 3558150310 | 14170 | 14160 | 14170 | 14160 | 580 |
| 407 | 20240404 | 134300 | 3549936740 | 14170 | 14170 | 14170 | 14170 | 25 |
| 408 | 20240404 | 134200 | 3549582490 | 14170 | 14160 | 14170 | 14160 | 40 |
| 409 | 20240404 | 134100 | 3549015700 | 14170 | 14170 | 14170 | 14160 | 29 |
| 410 | 20240404 | 134000 | 3548604800 | 14170 | 14170 | 14180 | 14170 | 118 |
| 411 | 20240404 | 133900 | 3546932680 | 14180 | 14170 | 14180 | 14160 | 478 |
| 412 | 20240404 | 133800 | 3540159440 | 14170 | 14160 | 14170 | 14160 | 137 |
| 413 | 20240404 | 133700 | 3538219170 | 14160 | 14160 | 14170 | 14160 | 123 |
| 414 | 20240404 | 133600 | 3536477480 | 14160 | 14160 | 14160 | 14150 | 52 |
| 415 | 20240404 | 133500 | 3535741170 | 14150 | 14160 | 14160 | 14150 | 47 |
| 416 | 20240404 | 133400 | 3535075760 | 14150 | 14160 | 14160 | 14150 | 80 |
| 417 | 20240404 | 133300 | 3533943120 | 14160 | 14160 | 14160 | 14150 | 52 |
| 418 | 20240404 | 133200 | 3533207000 | 14160 | 14160 | 14160 | 14150 | 130 |
| 419 | 20240404 | 133100 | 3531367250 | 14150 | 14160 | 14170 | 14150 | 522 |
| 420 | 20240404 | 133000 | 3523980650 | 14150 | 14160 | 14170 | 14150 | 62 |
| 421 | 20240404 | 132900 | 3523102610 | 14160 | 14160 | 14170 | 14160 | 297 |
| 422 | 20240404 | 132800 | 3518897070 | 14160 | 14150 | 14160 | 14150 | 205 |
| 423 | 20240404 | 132700 | 3515994290 | 14150 | 14160 | 14160 | 14150 | 244 |
| 424 | 20240404 | 132600 | 3512539260 | 14170 | 14160 | 14170 | 14160 | 241 |
| 425 | 20240404 | 132500 | 3509126590 | 14160 | 14160 | 14160 | 14150 | 25 |
| 426 | 20240404 | 132400 | 3508772610 | 14150 | 14160 | 14160 | 14150 | 323 |
| 427 | 20240404 | 132300 | 3504201910 | 14160 | 14150 | 14160 | 14150 | 16 |
| 428 | 20240404 | 132200 | 3503975370 | 14160 | 14170 | 14170 | 14160 | 54 |
| 429 | 20240404 | 132100 | 3503210710 | 14170 | 14160 | 14170 | 14160 | 24 |
| 430 | 20240404 | 132000 | 3502870670 | 14170 | 14170 | 14170 | 14170 | 487 |
| 431 | 20240404 | 131900 | 3495969880 | 14170 | 14160 | 14170 | 14150 | 3463 |
| 432 | 20240404 | 131800 | 3446913010 | 14150 | 14160 | 14160 | 14150 | 111 |
| 433 | 20240404 | 131700 | 3445341300 | 14160 | 14150 | 14160 | 14150 | 119 |
| 434 | 20240404 | 131600 | 3443656420 | 14160 | 14140 | 14160 | 14140 | 520 |
| 435 | 20240404 | 131500 | 3436294080 | 14150 | 14150 | 14150 | 14140 | 445 |
| 436 | 20240404 | 131400 | 3429997390 | 14160 | 14150 | 14160 | 14150 | 38 |
| 437 | 20240404 | 131300 | 3429459330 | 14160 | 14150 | 14160 | 14150 | 25 |
| 438 | 20240404 | 131200 | 3429105390 | 14160 | 14160 | 14160 | 14150 | 114 |
| 439 | 20240404 | 131100 | 3427491300 | 14160 | 14150 | 14160 | 14140 | 500 |
| 440 | 20240404 | 131000 | 3420417050 | 14150 | 14150 | 14160 | 14150 | 143 |
| 441 | 20240404 | 130900 | 3418393400 | 14160 | 14150 | 14160 | 14140 | 22 |
| 442 | 20240404 | 130800 | 3418082090 | 14150 | 14150 | 14150 | 14150 | 25 |
| 443 | 20240404 | 130700 | 3417728340 | 14150 | 14160 | 14160 | 14150 | 46 |
| 444 | 20240404 | 130600 | 3417077230 | 14150 | 14160 | 14160 | 14150 | 718 |
| 445 | 20240404 | 130500 | 3406917370 | 14160 | 14160 | 14160 | 14160 | 834 |
| 446 | 20240404 | 130400 | 3395107930 | 14170 | 14160 | 14170 | 14160 | 1077 |
| 447 | 20240404 | 130300 | 3379857530 | 14170 | 14170 | 14170 | 14160 | 317 |
| 448 | 20240404 | 130200 | 3375368490 | 14160 | 14160 | 14170 | 14160 | 38 |
| 449 | 20240404 | 130100 | 3374830100 | 14160 | 14170 | 14170 | 14160 | 18 |
| 450 | 20240404 | 130000 | 3374575090 | 14170 | 14170 | 14170 | 14170 | 24 |
| 451 | 20240404 | 125900 | 3374235010 | 14160 | 14170 | 14170 | 14160 | 41 |
| 452 | 20240404 | 125800 | 3373654230 | 14160 | 14170 | 14170 | 14160 | 44 |
| 453 | 20240404 | 125700 | 3373031080 | 14170 | 14160 | 14170 | 14160 | 328 |
| 454 | 20240404 | 125600 | 3368383340 | 14170 | 14170 | 14170 | 14150 | 38 |
| 455 | 20240404 | 125500 | 3367844920 | 14170 | 14160 | 14170 | 14150 | 151 |
| 456 | 20240404 | 125400 | 3365706700 | 14160 | 14160 | 14170 | 14160 | 27 |
| 457 | 20240404 | 125300 | 3365324160 | 14150 | 14170 | 14170 | 14150 | 126 |
| 458 | 20240404 | 125200 | 3363540790 | 14170 | 14170 | 14170 | 14160 | 11 |
| 459 | 20240404 | 125100 | 3363384970 | 14170 | 14170 | 14170 | 14170 | 86 |
| 460 | 20240404 | 125000 | 3362166350 | 14170 | 14160 | 14170 | 14160 | 237 |
| 461 | 20240404 | 124900 | 3358810320 | 14160 | 14160 | 14160 | 14150 | 1127 |
| 462 | 20240404 | 124800 | 3342853050 | 14160 | 14160 | 14160 | 14150 | 49 |
| 463 | 20240404 | 124700 | 3342159370 | 14160 | 14160 | 14160 | 14150 | 69 |
| 464 | 20240404 | 124600 | 3341182820 | 14160 | 14160 | 14160 | 14160 | 40 |
| 465 | 20240404 | 124500 | 3340616420 | 14160 | 14150 | 14160 | 14150 | 31 |
| 466 | 20240404 | 124400 | 3340177480 | 14150 | 14150 | 14160 | 14150 | 198 |
| 467 | 20240404 | 124300 | 3337375750 | 14160 | 14160 | 14160 | 14160 | 28 |
| 468 | 20240404 | 124200 | 3336979270 | 14160 | 14160 | 14160 | 14150 | 52 |
| 469 | 20240404 | 124100 | 3336243120 | 14150 | 14150 | 14150 | 14150 | 4 |
| 470 | 20240404 | 124000 | 3336186520 | 14130 | 14120 | 14140 | 14120 | 1334 |
| 471 | 20240404 | 123900 | 3317339140 | 14120 | 14130 | 14130 | 14120 | 633 |
| 472 | 20240404 | 123800 | 3308396080 | 14130 | 14130 | 14130 | 14120 | 1519 |
| 473 | 20240404 | 123700 | 3286933120 | 14130 | 14110 | 14130 | 14110 | 94 |
| 474 | 20240404 | 123600 | 3285605670 | 14110 | 14110 | 14140 | 14110 | 11 |
| 475 | 20240404 | 123500 | 3285450310 | 14150 | 14150 | 14150 | 14100 | 70 |
| 476 | 20240404 | 123400 | 3284461810 | 14150 | 14140 | 14150 | 14100 | 778 |
| 477 | 20240404 | 123300 | 3273473020 | 14140 | 14150 | 14150 | 14140 | 115 |
| 478 | 20240404 | 123200 | 3271846550 | 14150 | 14160 | 14160 | 14150 | 43 |
| 479 | 20240404 | 123100 | 3271237750 | 14180 | 14170 | 14180 | 14170 | 140 |
| 480 | 20240404 | 123000 | 3269253920 | 14170 | 14170 | 14180 | 14170 | 175 |
| 481 | 20240404 | 122900 | 3266774110 | 14180 | 14170 | 14180 | 14170 | 25 |
| 482 | 20240404 | 122800 | 3266419620 | 14180 | 14180 | 14180 | 14180 | 340 |
| 483 | 20240404 | 122700 | 3261598420 | 14170 | 14150 | 14180 | 14150 | 325 |
| 484 | 20240404 | 122600 | 3256997310 | 14150 | 14150 | 14160 | 14150 | 26 |
| 485 | 20240404 | 122500 | 3256629200 | 14150 | 14150 | 14160 | 14140 | 244 |
| 486 | 20240404 | 122400 | 3253177150 | 14160 | 14160 | 14160 | 14150 | 65 |
| 487 | 20240404 | 122300 | 3252257120 | 14160 | 14160 | 14160 | 14160 | 48 |
| 488 | 20240404 | 122200 | 3251577440 | 14160 | 14170 | 14170 | 14160 | 219 |
| 489 | 20240404 | 122100 | 3248476170 | 14160 | 14170 | 14170 | 14160 | 37 |
| 490 | 20240404 | 122000 | 3247951900 | 14170 | 14150 | 14170 | 14150 | 32 |
| 491 | 20240404 | 121900 | 3247498870 | 14150 | 14170 | 14170 | 14150 | 207 |
| 492 | 20240404 | 121800 | 3244565990 | 14170 | 14170 | 14170 | 14170 | 61 |
| 493 | 20240404 | 121700 | 3243701620 | 14170 | 14170 | 14170 | 14170 | 264 |
| 494 | 20240404 | 121600 | 3239960740 | 14170 | 14150 | 14170 | 14150 | 32 |
| 495 | 20240404 | 121500 | 3239507840 | 14150 | 14150 | 14150 | 14150 | 426 |
| 496 | 20240404 | 121400 | 3233479940 | 14150 | 14130 | 14150 | 14130 | 3647 |
| 497 | 20240404 | 121300 | 3181911510 | 14130 | 14120 | 14130 | 14120 | 36 |
| 498 | 20240404 | 121200 | 3181403000 | 14120 | 14120 | 14130 | 14120 | 408 |
| 499 | 20240404 | 121100 | 3175639840 | 14120 | 14110 | 14130 | 14110 | 32 |
| 500 | 20240404 | 121000 | 3175187870 | 14130 | 14120 | 14130 | 14120 | 20 |
| 501 | 20240404 | 120900 | 3174905290 | 14130 | 14110 | 14130 | 14100 | 74 |
| 502 | 20240404 | 120800 | 3173861150 | 14130 | 14110 | 14130 | 14110 | 21 |
| 503 | 20240404 | 120700 | 3173564480 | 14130 | 14110 | 14130 | 14100 | 2186 |
| 504 | 20240404 | 120600 | 3142741280 | 14110 | 14140 | 14140 | 14110 | 60 |
| 505 | 20240404 | 120500 | 3141893960 | 14140 | 14130 | 14140 | 14110 | 109 |
| 506 | 20240404 | 120400 | 3140353840 | 14100 | 14130 | 14140 | 14100 | 480 |
| 507 | 20240404 | 120300 | 3133581040 | 14140 | 14150 | 14150 | 14110 | 57 |
| 508 | 20240404 | 120200 | 3132775550 | 14110 | 14150 | 14150 | 14110 | 106 |
| 509 | 20240404 | 120100 | 3131279530 | 14150 | 14150 | 14150 | 14100 | 1191 |
| 510 | 20240404 | 120000 | 3114462090 | 14140 | 14140 | 14140 | 14140 | 28 |
| 511 | 20240404 | 115900 | 3114066170 | 14150 | 14140 | 14150 | 14130 | 298 |
| 512 | 20240404 | 115800 | 3109852790 | 14140 | 14160 | 14160 | 14140 | 209 |
| 513 | 20240404 | 115700 | 3106895140 | 14160 | 14150 | 14160 | 14140 | 366 |
| 514 | 20240404 | 115600 | 3101718580 | 14150 | 14160 | 14160 | 14150 | 754 |
| 515 | 20240404 | 115500 | 3091046890 | 14160 | 14150 | 14160 | 14150 | 725 |
| 516 | 20240404 | 115400 | 3080787690 | 14160 | 14170 | 14170 | 14160 | 2688 |
| 517 | 20240404 | 115300 | 3042725390 | 14170 | 14170 | 14180 | 14170 | 617 |
| 518 | 20240404 | 115200 | 3033982470 | 14170 | 14170 | 14180 | 14170 | 280 |
| 519 | 20240404 | 115100 | 3030012370 | 14170 | 14170 | 14170 | 14160 | 982 |
| 520 | 20240404 | 115000 | 3016104900 | 14190 | 14180 | 14190 | 14170 | 217 |
| 521 | 20240404 | 114900 | 3013027690 | 14180 | 14180 | 14180 | 14180 | 5 |
| 522 | 20240404 | 114800 | 3012956790 | 14190 | 14200 | 14200 | 14170 | 172 |
| 523 | 20240404 | 114700 | 3010515690 | 14200 | 14160 | 14200 | 14160 | 1195 |
| 524 | 20240404 | 114600 | 2993555310 | 14170 | 14190 | 14190 | 14170 | 412 |
| 525 | 20240404 | 114500 | 2987716970 | 14190 | 14170 | 14190 | 14170 | 588 |
| 526 | 20240404 | 114400 | 2979384510 | 14180 | 14200 | 14200 | 14180 | 1401 |
| 527 | 20240404 | 114300 | 2959512410 | 14200 | 14190 | 14200 | 14190 | 21 |
| 528 | 20240404 | 114200 | 2959214330 | 14190 | 14190 | 14200 | 14190 | 38 |
| 529 | 20240404 | 114100 | 2958674770 | 14200 | 14190 | 14200 | 14190 | 35 |
| 530 | 20240404 | 114000 | 2958177930 | 14200 | 14200 | 14200 | 14190 | 129 |
| 531 | 20240404 | 113900 | 2956347210 | 14200 | 14200 | 14200 | 14190 | 41 |
| 532 | 20240404 | 113800 | 2955765180 | 14200 | 14210 | 14210 | 14200 | 356 |
| 533 | 20240404 | 113700 | 2950709470 | 14220 | 14200 | 14220 | 14200 | 53 |
| 534 | 20240404 | 113600 | 2949956150 | 14210 | 14220 | 14220 | 14210 | 197 |
| 535 | 20240404 | 113500 | 2947156760 | 14210 | 14200 | 14210 | 14200 | 190 |
| 536 | 20240404 | 113400 | 2944457560 | 14210 | 14200 | 14210 | 14200 | 30 |
| 537 | 20240404 | 113300 | 2944031310 | 14200 | 14190 | 14200 | 14190 | 212 |
| 538 | 20240404 | 113200 | 2941021450 | 14200 | 14200 | 14200 | 14190 | 684 |
| 539 | 20240404 | 113100 | 2931308750 | 14200 | 14200 | 14200 | 14190 | 176 |
| 540 | 20240404 | 113000 | 2928809820 | 14200 | 14200 | 14200 | 14190 | 77 |
| 541 | 20240404 | 112900 | 2927716870 | 14200 | 14190 | 14200 | 14190 | 314 |
| 542 | 20240404 | 112800 | 2923258090 | 14190 | 14190 | 14200 | 14190 | 62 |
| 543 | 20240404 | 112700 | 2922378080 | 14190 | 14200 | 14200 | 14190 | 25 |
| 544 | 20240404 | 112600 | 2922023090 | 14200 | 14180 | 14200 | 14180 | 533 |
| 545 | 20240404 | 112500 | 2914462830 | 14180 | 14180 | 14190 | 14180 | 1355 |
| 546 | 20240404 | 112400 | 2895248910 | 14170 | 14180 | 14180 | 14170 | 72 |
| 547 | 20240404 | 112300 | 2894228460 | 14180 | 14170 | 14180 | 14170 | 1875 |
| 548 | 20240404 | 112200 | 2867659490 | 14170 | 14170 | 14180 | 14170 | 128 |
| 549 | 20240404 | 112100 | 2865845550 | 14180 | 14190 | 14190 | 14180 | 377 |
| 550 | 20240404 | 112000 | 2860499580 | 14190 | 14200 | 14220 | 14190 | 611 |
| 551 | 20240404 | 111900 | 2851828870 | 14210 | 14210 | 14220 | 14210 | 413 |
| 552 | 20240404 | 111800 | 2845959890 | 14210 | 14210 | 14210 | 14200 | 53 |
| 553 | 20240404 | 111700 | 2845207200 | 14210 | 14220 | 14220 | 14210 | 72 |
| 554 | 20240404 | 111600 | 2844183790 | 14220 | 14220 | 14220 | 14220 | 31 |
| 555 | 20240404 | 111500 | 2843742970 | 14220 | 14220 | 14230 | 14220 | 658 |
| 556 | 20240404 | 111400 | 2834385480 | 14230 | 14230 | 14230 | 14220 | 65 |
| 557 | 20240404 | 111300 | 2833460550 | 14230 | 14230 | 14230 | 14220 | 84 |
| 558 | 20240404 | 111200 | 2832265560 | 14230 | 14250 | 14250 | 14230 | 40 |
| 559 | 20240404 | 111100 | 2831696160 | 14230 | 14220 | 14270 | 14220 | 3047 |
| 560 | 20240404 | 111000 | 2788301710 | 14220 | 14210 | 14220 | 14210 | 428 |
| 561 | 20240404 | 110900 | 2782219610 | 14210 | 14190 | 14210 | 14190 | 398 |
| 562 | 20240404 | 110800 | 2776565630 | 14200 | 14210 | 14210 | 14200 | 324 |
| 563 | 20240404 | 110700 | 2771964250 | 14210 | 14210 | 14220 | 14210 | 40 |
| 564 | 20240404 | 110600 | 2771395660 | 14220 | 14220 | 14220 | 14210 | 136 |
| 565 | 20240404 | 110500 | 2769462170 | 14220 | 14220 | 14220 | 14200 | 43 |
| 566 | 20240404 | 110400 | 2768850790 | 14220 | 14220 | 14220 | 14190 | 402 |
| 567 | 20240404 | 110300 | 2763138340 | 14220 | 14200 | 14230 | 14200 | 184 |
| 568 | 20240404 | 110200 | 2760524990 | 14200 | 14190 | 14200 | 14190 | 2172 |
| 569 | 20240404 | 110100 | 2729686400 | 14200 | 14210 | 14210 | 14200 | 139 |
| 570 | 20240404 | 110000 | 2727712490 | 14210 | 14200 | 14230 | 14200 | 46 |
| 571 | 20240404 | 105900 | 2727058100 | 14230 | 14230 | 14230 | 14210 | 326 |
| 572 | 20240404 | 105800 | 2722422020 | 14230 | 14230 | 14230 | 14220 | 112 |
| 573 | 20240404 | 105700 | 2720829140 | 14230 | 14220 | 14230 | 14220 | 87 |
| 574 | 20240404 | 105600 | 2719591470 | 14220 | 14210 | 14220 | 14210 | 76 |
| 575 | 20240404 | 105500 | 2718511210 | 14200 | 14200 | 14210 | 14200 | 668 |
| 576 | 20240404 | 105400 | 2709024770 | 14200 | 14190 | 14200 | 14180 | 567 |
| 577 | 20240404 | 105300 | 2700982310 | 14200 | 14200 | 14200 | 14190 | 283 |
| 578 | 20240404 | 105200 | 2696963950 | 14190 | 14180 | 14200 | 14180 | 162 |
| 579 | 20240404 | 105100 | 2694665690 | 14190 | 14180 | 14200 | 14180 | 107 |
| 580 | 20240404 | 105000 | 2693147190 | 14180 | 14220 | 14220 | 14180 | 1750 |
| 581 | 20240404 | 104900 | 2668308760 | 14220 | 14250 | 14250 | 14210 | 1754 |
| 582 | 20240404 | 104800 | 2643348930 | 14250 | 14260 | 14260 | 14240 | 2300 |
| 583 | 20240404 | 104700 | 2610565310 | 14260 | 14280 | 14290 | 14260 | 1457 |
| 584 | 20240404 | 104600 | 2589769010 | 14280 | 14290 | 14290 | 14270 | 198 |
| 585 | 20240404 | 104500 | 2586941850 | 14300 | 14300 | 14300 | 14280 | 775 |
| 586 | 20240404 | 104400 | 2575864360 | 14300 | 14290 | 14300 | 14270 | 1050 |
| 587 | 20240404 | 104300 | 2560862270 | 14300 | 14300 | 14310 | 14280 | 201 |
| 588 | 20240404 | 104200 | 2557987790 | 14280 | 14290 | 14310 | 14280 | 4224 |
| 589 | 20240404 | 104100 | 2497577310 | 14290 | 14280 | 14290 | 14280 | 1175 |
| 590 | 20240404 | 104000 | 2480787870 | 14280 | 14260 | 14280 | 14250 | 315 |
| 591 | 20240404 | 103900 | 2476295300 | 14260 | 14250 | 14260 | 14250 | 110 |
| 592 | 20240404 | 103800 | 2474727550 | 14250 | 14280 | 14280 | 14240 | 2935 |
| 593 | 20240404 | 103700 | 2432873610 | 14280 | 14290 | 14310 | 14280 | 2424 |
| 594 | 20240404 | 103600 | 2398230080 | 14290 | 14320 | 14320 | 14280 | 5898 |
| 595 | 20240404 | 103500 | 2313876220 | 14310 | 14320 | 14320 | 14300 | 487 |
| 596 | 20240404 | 103400 | 2306907640 | 14300 | 14320 | 14330 | 14300 | 2585 |
| 597 | 20240404 | 103300 | 2269892570 | 14320 | 14280 | 14330 | 14280 | 13229 |
| 598 | 20240404 | 103200 | 2080637060 | 14280 | 14260 | 14290 | 14260 | 11147 |
| 599 | 20240404 | 103100 | 1921589120 | 14250 | 14230 | 14250 | 14200 | 3579 |
| 600 | 20240404 | 103000 | 1870623710 | 14230 | 14190 | 14230 | 14180 | 2804 |
| 601 | 20240404 | 102900 | 1830793470 | 14190 | 14150 | 14190 | 14150 | 252 |
| 602 | 20240404 | 102800 | 1827222910 | 14150 | 14160 | 14160 | 14150 | 1029 |
| 603 | 20240404 | 102700 | 1812662360 | 14190 | 14170 | 14200 | 14140 | 517 |
| 604 | 20240404 | 102600 | 1805341680 | 14190 | 14200 | 14220 | 14170 | 1405 |
| 605 | 20240404 | 102500 | 1785408500 | 14180 | 14230 | 14230 | 14170 | 4275 |
| 606 | 20240404 | 102400 | 1724723330 | 14230 | 14250 | 14250 | 14230 | 1711 |
| 607 | 20240404 | 102300 | 1700350490 | 14250 | 14250 | 14260 | 14250 | 1181 |
| 608 | 20240404 | 102200 | 1683520080 | 14260 | 14280 | 14280 | 14250 | 2893 |
| 609 | 20240404 | 102100 | 1642287990 | 14280 | 14280 | 14290 | 14280 | 2063 |
| 610 | 20240404 | 102000 | 1612813750 | 14290 | 14290 | 14300 | 14280 | 1228 |
| 611 | 20240404 | 101900 | 1595263110 | 14290 | 14280 | 14300 | 14280 | 7388 |
| 612 | 20240404 | 101800 | 1489663170 | 14270 | 14210 | 14280 | 14210 | 4276 |
| 613 | 20240404 | 101700 | 1428743050 | 14240 | 14170 | 14240 | 14170 | 4508 |
| 614 | 20240404 | 101600 | 1364705210 | 14170 | 14160 | 14180 | 14140 | 3208 |
| 615 | 20240404 | 101500 | 1319251370 | 14170 | 14180 | 14180 | 14150 | 941 |
| 616 | 20240404 | 101400 | 1305920470 | 14180 | 14130 | 14180 | 14130 | 3134 |
| 617 | 20240404 | 101300 | 1261577890 | 14140 | 14060 | 14150 | 14060 | 3722 |
| 618 | 20240404 | 101200 | 1209049060 | 14060 | 14050 | 14060 | 14050 | 1597 |
| 619 | 20240404 | 101100 | 1186606950 | 14050 | 13980 | 14050 | 13970 | 3370 |
| 620 | 20240404 | 101000 | 1139381400 | 13990 | 13990 | 13990 | 13990 | 124 |
| 621 | 20240404 | 100900 | 1137646640 | 13970 | 13990 | 14000 | 13970 | 1018 |
| 622 | 20240404 | 100800 | 1123395160 | 14000 | 13990 | 14000 | 13960 | 1918 |
| 623 | 20240404 | 100700 | 1096562500 | 13990 | 13990 | 13990 | 13990 | 229 |
| 624 | 20240404 | 100600 | 1093358790 | 13990 | 14000 | 14000 | 13990 | 854 |
| 625 | 20240404 | 100500 | 1081403710 | 14000 | 13990 | 14000 | 13970 | 761 |
| 626 | 20240404 | 100400 | 1070757340 | 13990 | 13990 | 13990 | 13970 | 119 |
| 627 | 20240404 | 100300 | 1069092550 | 13990 | 13910 | 14000 | 13910 | 5862 |
| 628 | 20240404 | 100200 | 987191040 | 13920 | 13910 | 13920 | 13910 | 172 |
| 629 | 20240404 | 100100 | 984797410 | 13910 | 13910 | 13920 | 13900 | 25 |
| 630 | 20240404 | 100000 | 984449760 | 13920 | 13890 | 13920 | 13890 | 1302 |
| 631 | 20240404 | 095900 | 966335350 | 13880 | 13870 | 13890 | 13870 | 79 |
| 632 | 20240404 | 095800 | 965239460 | 13900 | 13880 | 13900 | 13870 | 523 |
| 633 | 20240404 | 095700 | 957970780 | 13880 | 13870 | 13890 | 13870 | 932 |
| 634 | 20240404 | 095600 | 945030760 | 13890 | 13900 | 13900 | 13870 | 542 |
| 635 | 20240404 | 095500 | 937510940 | 13870 | 13860 | 13900 | 13860 | 165 |
| 636 | 20240404 | 095400 | 935218710 | 13900 | 13900 | 13900 | 13900 | 10 |
| 637 | 20240404 | 095300 | 935079710 | 13900 | 13840 | 13900 | 13840 | 28 |
| 638 | 20240404 | 095200 | 934692130 | 13840 | 13900 | 13900 | 13840 | 806 |
| 639 | 20240404 | 095100 | 923534090 | 13900 | 13870 | 13900 | 13840 | 1991 |
| 640 | 20240404 | 095000 | 895952260 | 13860 | 13910 | 13910 | 13860 | 1815 |
| 641 | 20240404 | 094900 | 870752740 | 13910 | 13940 | 13940 | 13910 | 1092 |
| 642 | 20240404 | 094800 | 855547780 | 13940 | 13920 | 13940 | 13920 | 1052 |
| 643 | 20240404 | 094700 | 840897140 | 13920 | 13910 | 13920 | 13910 | 404 |
| 644 | 20240404 | 094600 | 835275970 | 13910 | 13930 | 13930 | 13910 | 1083 |
| 645 | 20240404 | 094500 | 820200270 | 13930 | 13930 | 13940 | 13920 | 545 |
| 646 | 20240404 | 094400 | 812608520 | 13930 | 13930 | 13940 | 13930 | 66 |
| 647 | 20240404 | 094300 | 811688940 | 13930 | 13930 | 13950 | 13930 | 525 |
| 648 | 20240404 | 094200 | 804375470 | 13950 | 13950 | 13960 | 13950 | 643 |
| 649 | 20240404 | 094100 | 795405610 | 13950 | 13920 | 13960 | 13920 | 89 |
| 650 | 20240404 | 094000 | 794164690 | 13920 | 13880 | 13920 | 13880 | 1070 |
| 651 | 20240404 | 093900 | 779296060 | 13880 | 13870 | 13880 | 13870 | 2174 |
| 652 | 20240404 | 093800 | 749142650 | 13870 | 13830 | 13870 | 13820 | 2103 |
| 653 | 20240404 | 093700 | 720033280 | 13840 | 13820 | 13840 | 13820 | 54 |
| 654 | 20240404 | 093600 | 719286790 | 13840 | 13840 | 13850 | 13820 | 67 |
| 655 | 20240404 | 093500 | 718360770 | 13840 | 13820 | 13850 | 13820 | 8 |
| 656 | 20240404 | 093400 | 718250100 | 13820 | 13840 | 13840 | 13810 | 5627 |
| 657 | 20240404 | 093300 | 640437470 | 13840 | 13850 | 13850 | 13840 | 367 |
| 658 | 20240404 | 093200 | 635357630 | 13840 | 13840 | 13840 | 13830 | 817 |
| 659 | 20240404 | 093100 | 624052480 | 13840 | 13860 | 13860 | 13840 | 2953 |
| 660 | 20240404 | 093000 | 583172710 | 13850 | 13840 | 13850 | 13830 | 929 |
| 661 | 20240404 | 092900 | 570307420 | 13840 | 13860 | 13860 | 13840 | 4856 |
| 662 | 20240404 | 092800 | 503053750 | 13860 | 13860 | 13860 | 13860 | 14 |
| 663 | 20240404 | 092700 | 502859710 | 13860 | 13870 | 13870 | 13860 | 868 |
| 664 | 20240404 | 092600 | 490821900 | 13860 | 13860 | 13870 | 13860 | 410 |
| 665 | 20240404 | 092500 | 485137780 | 13860 | 13860 | 13860 | 13850 | 519 |
| 666 | 20240404 | 092400 | 477944980 | 13860 | 13860 | 13870 | 13850 | 542 |
| 667 | 20240404 | 092300 | 470436220 | 13850 | 13860 | 13870 | 13850 | 1082 |
| 668 | 20240404 | 092200 | 455441200 | 13860 | 13880 | 13880 | 13860 | 1843 |
| 669 | 20240404 | 092100 | 429889310 | 13860 | 13870 | 13880 | 13860 | 1051 |
| 670 | 20240404 | 092000 | 415316750 | 13870 | 13890 | 13900 | 13860 | 2839 |
| 671 | 20240404 | 091900 | 375894580 | 13880 | 13900 | 13900 | 13870 | 1264 |
| 672 | 20240404 | 091800 | 358346230 | 13890 | 13910 | 13910 | 13890 | 1830 |
| 673 | 20240404 | 091700 | 332907100 | 13920 | 13920 | 13970 | 13910 | 2920 |
| 674 | 20240404 | 091600 | 292260700 | 13920 | 13930 | 13980 | 13920 | 1899 |
| 675 | 20240404 | 091500 | 265811320 | 13930 | 13990 | 13990 | 13930 | 1519 |
| 676 | 20240404 | 091400 | 244632720 | 13990 | 13990 | 13990 | 13940 | 1543 |
| 677 | 20240404 | 091300 | 223110480 | 14000 | 13950 | 14000 | 13950 | 665 |
| 678 | 20240404 | 091200 | 213827810 | 13950 | 13960 | 13960 | 13950 | 484 |
| 679 | 20240404 | 091100 | 207072620 | 13960 | 13960 | 13960 | 13950 | 493 |
| 680 | 20240404 | 091000 | 200191970 | 13950 | 13950 | 13990 | 13950 | 336 |
| 681 | 20240404 | 090900 | 195503890 | 13950 | 13970 | 14000 | 13950 | 1115 |
| 682 | 20240404 | 090800 | 179941390 | 14000 | 14000 | 14020 | 14000 | 696 |
| 683 | 20240404 | 090700 | 170188020 | 14000 | 14020 | 14020 | 13950 | 1664 |
| 684 | 20240404 | 090600 | 146886680 | 14020 | 14020 | 14020 | 14010 | 1784 |
| 685 | 20240404 | 090500 | 121875300 | 14020 | 14040 | 14050 | 14020 | 1697 |
| 686 | 20240404 | 090400 | 98048740 | 14040 | 13990 | 14040 | 13990 | 1260 |
| 687 | 20240404 | 090300 | 80383740 | 13970 | 13950 | 13970 | 13940 | 437 |
| 688 | 20240404 | 090200 | 74279820 | 13970 | 13990 | 13990 | 13950 | 3160 |
| 689 | 20240404 | 090100 | 30110270 | 13970 | 13970 | 13980 | 13970 | 537 |
| 690 | 20240404 | 090000 | 22606750 | 13950 | 13940 | 13970 | 13930 | 1621 |