36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 9496 |
| 3 | 20250108 | 200900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20250108 | 200800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20250108 | 200700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20250108 | 200600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20250108 | 200500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20250108 | 200400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20250108 | 200300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20250108 | 200200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20250108 | 200100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20250108 | 200000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20250108 | 195900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20250108 | 195800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20250108 | 195700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20250108 | 195600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20250108 | 195500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20250108 | 195400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20250108 | 195300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20250108 | 195200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20250108 | 195100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20250108 | 195000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20250108 | 194900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20250108 | 194800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20250108 | 194700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20250108 | 194600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20250108 | 194500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20250108 | 194400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20250108 | 194300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20250108 | 194200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20250108 | 194100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20250108 | 194000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 9496 |
| 33 | 20250108 | 193900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20250108 | 193800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20250108 | 193700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20250108 | 193600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20250108 | 193500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20250108 | 193400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20250108 | 193300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20250108 | 193200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20250108 | 193100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20250108 | 193000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20250108 | 192900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20250108 | 192800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20250108 | 192700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20250108 | 192600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20250108 | 192500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20250108 | 192400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20250108 | 192300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20250108 | 192200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20250108 | 192100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20250108 | 192000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20250108 | 191900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20250108 | 191800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20250108 | 191700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20250108 | 191600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20250108 | 191500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20250108 | 191400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20250108 | 191300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20250108 | 191200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20250108 | 191100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20250108 | 191000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 9496 |
| 63 | 20250108 | 190900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20250108 | 190800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20250108 | 190700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20250108 | 190600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20250108 | 190500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20250108 | 190400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20250108 | 190300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20250108 | 190200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20250108 | 190100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20250108 | 190000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20250108 | 185900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20250108 | 185800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20250108 | 185700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20250108 | 185600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20250108 | 185500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20250108 | 185400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20250108 | 185300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20250108 | 185200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20250108 | 185100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20250108 | 185000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20250108 | 184900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20250108 | 184800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20250108 | 184700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20250108 | 184600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20250108 | 184500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20250108 | 184400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20250108 | 184300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20250108 | 184200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20250108 | 184100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20250108 | 184000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 9496 |
| 93 | 20250108 | 183900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20250108 | 183800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20250108 | 183700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20250108 | 183600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20250108 | 183500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20250108 | 183400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20250108 | 183300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20250108 | 183200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20250108 | 183100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20250108 | 183000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20250108 | 182900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20250108 | 182800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20250108 | 182700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20250108 | 182600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20250108 | 182500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20250108 | 182400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20250108 | 182300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20250108 | 182200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20250108 | 182100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20250108 | 182000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20250108 | 181900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20250108 | 181800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20250108 | 181700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20250108 | 181600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20250108 | 181500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20250108 | 181400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20250108 | 181300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20250108 | 181200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20250108 | 181100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20250108 | 181000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 9496 |
| 123 | 20250108 | 180900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20250108 | 180800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20250108 | 180700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20250108 | 180600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20250108 | 180500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20250108 | 180400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20250108 | 180300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20250108 | 180200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20250108 | 180100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20250108 | 180000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20250108 | 175900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20250108 | 175800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20250108 | 175700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20250108 | 175600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20250108 | 175500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20250108 | 175400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20250108 | 175300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20250108 | 175200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20250108 | 175100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20250108 | 175000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20250108 | 174900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20250108 | 174800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20250108 | 174700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20250108 | 174600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20250108 | 174500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20250108 | 174400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20250108 | 174300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20250108 | 174200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20250108 | 174100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20250108 | 174000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 9496 |
| 153 | 20250108 | 173900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20250108 | 173800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20250108 | 173700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20250108 | 173600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20250108 | 173500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20250108 | 173400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20250108 | 173300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20250108 | 173200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20250108 | 173100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20250108 | 173000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20250108 | 172900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20250108 | 172800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20250108 | 172700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20250108 | 172600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20250108 | 172500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20250108 | 172400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20250108 | 172300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20250108 | 172200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20250108 | 172100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20250108 | 172000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20250108 | 171900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20250108 | 171800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20250108 | 171700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20250108 | 171600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20250108 | 171500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20250108 | 171400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20250108 | 171300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20250108 | 171200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20250108 | 171100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20250108 | 171000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 9496 |
| 183 | 20250108 | 170900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20250108 | 170800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20250108 | 170700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20250108 | 170600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20250108 | 170500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20250108 | 170400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20250108 | 170300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20250108 | 170200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20250108 | 170100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250108 | 170000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250108 | 165900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250108 | 165800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250108 | 165700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250108 | 165600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250108 | 165500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250108 | 165400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250108 | 165300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250108 | 165200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250108 | 165100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250108 | 165000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250108 | 164900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250108 | 164800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250108 | 164700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20250108 | 164600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20250108 | 164500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20250108 | 164400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20250108 | 164300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20250108 | 164200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20250108 | 164100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20250108 | 164000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 9496 |
| 213 | 20250108 | 163900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20250108 | 163800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20250108 | 163700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20250108 | 163600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20250108 | 163500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20250108 | 163400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20250108 | 163300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20250108 | 163200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20250108 | 163100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20250108 | 163000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20250108 | 162900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20250108 | 162800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20250108 | 162700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20250108 | 162600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20250108 | 162500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20250108 | 162400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20250108 | 162300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20250108 | 162200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20250108 | 162100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20250108 | 162000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20250108 | 161900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20250108 | 161800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20250108 | 161700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20250108 | 161600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20250108 | 161500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20250108 | 161400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20250108 | 161300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20250108 | 161200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20250108 | 161100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20250108 | 161000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 9496 |
| 243 | 20250108 | 160900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20250108 | 160800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20250108 | 160700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20250108 | 160600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20250108 | 160500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20250108 | 160400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20250108 | 160300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20250108 | 160200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20250108 | 160100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20250108 | 160000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20250108 | 155900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20250108 | 155800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20250108 | 155700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20250108 | 155600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20250108 | 155500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20250108 | 155400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20250108 | 155300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20250108 | 155200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20250108 | 155100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20250108 | 155000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20250108 | 154900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20250108 | 154800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20250108 | 154700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20250108 | 154600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20250108 | 154500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20250108 | 154400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20250108 | 154300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20250108 | 154200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20250108 | 154100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20250108 | 154000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 9496 |
| 273 | 20250108 | 153900 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20250108 | 153800 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20250108 | 153700 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20250108 | 153600 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20250108 | 153500 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20250108 | 153400 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20250108 | 153300 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20250108 | 153200 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20250108 | 153100 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20250108 | 153000 | 5393151750 | 22200 | 22200 | 22200 | 22200 | 9496 |
| 283 | 20250108 | 152900 | 5182340550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20250108 | 152800 | 5182340550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20250108 | 152700 | 5182340550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20250108 | 152600 | 5182340550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20250108 | 152500 | 5182340550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20250108 | 152400 | 5182340550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20250108 | 152300 | 5182340550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20250108 | 152200 | 5182340550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20250108 | 152100 | 5182340550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20250108 | 152000 | 5182340550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20250108 | 151900 | 5182340550 | 22650 | 22500 | 22650 | 22500 | 1382 |
| 294 | 20250108 | 151800 | 5151154250 | 22500 | 22300 | 22550 | 22250 | 358 |
| 295 | 20250108 | 151700 | 5143103900 | 22250 | 22350 | 22500 | 22200 | 2269 |
| 296 | 20250108 | 151600 | 5092549900 | 22500 | 22400 | 22500 | 22300 | 583 |
| 297 | 20250108 | 151500 | 5079513400 | 22400 | 22400 | 22550 | 22350 | 914 |
| 298 | 20250108 | 151400 | 5058984850 | 22400 | 22400 | 22450 | 22400 | 329 |
| 299 | 20250108 | 151300 | 5051602500 | 22400 | 22300 | 22400 | 22300 | 342 |
| 300 | 20250108 | 151200 | 5043969400 | 22350 | 22300 | 22350 | 22300 | 1342 |
| 301 | 20250108 | 151100 | 5013977750 | 22300 | 22300 | 22300 | 22300 | 83 |
| 302 | 20250108 | 151000 | 5012126850 | 22300 | 22200 | 22350 | 22200 | 534 |
| 303 | 20250108 | 150900 | 5000240200 | 22250 | 22300 | 22300 | 22200 | 1526 |
| 304 | 20250108 | 150800 | 4966335250 | 22350 | 22350 | 22350 | 22300 | 136 |
| 305 | 20250108 | 150700 | 4963298650 | 22300 | 22250 | 22300 | 22200 | 437 |
| 306 | 20250108 | 150600 | 4953567800 | 22300 | 22300 | 22350 | 22200 | 1607 |
| 307 | 20250108 | 150500 | 4917806100 | 22300 | 22300 | 22350 | 22300 | 416 |
| 308 | 20250108 | 150400 | 4908520500 | 22300 | 22250 | 22350 | 22250 | 742 |
| 309 | 20250108 | 150300 | 4891987950 | 22300 | 22450 | 22450 | 22250 | 2690 |
| 310 | 20250108 | 150200 | 4831960500 | 22450 | 22350 | 22450 | 22300 | 439 |
| 311 | 20250108 | 150100 | 4822113650 | 22450 | 22250 | 22450 | 22200 | 1193 |
| 312 | 20250108 | 150000 | 4795570700 | 22250 | 22400 | 22400 | 22250 | 1020 |
| 313 | 20250108 | 145900 | 4772784400 | 22350 | 22350 | 22400 | 22350 | 338 |
| 314 | 20250108 | 145800 | 4765218150 | 22350 | 22350 | 22400 | 22300 | 406 |
| 315 | 20250108 | 145700 | 4756142600 | 22400 | 22300 | 22400 | 22300 | 317 |
| 316 | 20250108 | 145600 | 4749049700 | 22350 | 22350 | 22350 | 22200 | 1869 |
| 317 | 20250108 | 145500 | 4707437300 | 22350 | 22450 | 22500 | 22350 | 778 |
| 318 | 20250108 | 145400 | 4689989750 | 22450 | 22450 | 22500 | 22450 | 280 |
| 319 | 20250108 | 145300 | 4683695750 | 22400 | 22600 | 22650 | 22250 | 1163 |
| 320 | 20250108 | 145200 | 4657541750 | 22600 | 22550 | 22600 | 22500 | 316 |
| 321 | 20250108 | 145100 | 4650421400 | 22550 | 22600 | 22750 | 22550 | 595 |
| 322 | 20250108 | 145000 | 4636956150 | 22550 | 22500 | 22700 | 22500 | 312 |
| 323 | 20250108 | 144900 | 4629916200 | 22500 | 22600 | 22600 | 22500 | 346 |
| 324 | 20250108 | 144800 | 4622124900 | 22650 | 22550 | 22700 | 22550 | 314 |
| 325 | 20250108 | 144700 | 4615018650 | 22600 | 22500 | 22650 | 22500 | 246 |
| 326 | 20250108 | 144600 | 4609458150 | 22500 | 22600 | 22600 | 22500 | 491 |
| 327 | 20250108 | 144500 | 4598391300 | 22600 | 22500 | 22600 | 22500 | 261 |
| 328 | 20250108 | 144400 | 4592502950 | 22500 | 22550 | 22550 | 22500 | 467 |
| 329 | 20250108 | 144300 | 4581974950 | 22500 | 22450 | 22550 | 22400 | 506 |
| 330 | 20250108 | 144200 | 4570603550 | 22500 | 22550 | 22650 | 22450 | 428 |
| 331 | 20250108 | 144100 | 4560960500 | 22550 | 22550 | 22700 | 22550 | 2319 |
| 332 | 20250108 | 144000 | 4508505600 | 22500 | 22650 | 22650 | 22450 | 1036 |
| 333 | 20250108 | 143900 | 4485150100 | 22550 | 22400 | 22550 | 22400 | 424 |
| 334 | 20250108 | 143800 | 4475593850 | 22400 | 22350 | 22500 | 22350 | 86 |
| 335 | 20250108 | 143700 | 4473664800 | 22400 | 22350 | 22450 | 22300 | 593 |
| 336 | 20250108 | 143600 | 4460413000 | 22400 | 22400 | 22500 | 22350 | 1141 |
| 337 | 20250108 | 143500 | 4434757950 | 22400 | 22300 | 22450 | 22300 | 387 |
| 338 | 20250108 | 143400 | 4426082600 | 22250 | 22300 | 22400 | 22250 | 433 |
| 339 | 20250108 | 143300 | 4416430000 | 22350 | 22350 | 22450 | 22350 | 197 |
| 340 | 20250108 | 143200 | 4412016600 | 22350 | 22300 | 22400 | 22300 | 475 |
| 341 | 20250108 | 143100 | 4401389100 | 22300 | 22350 | 22350 | 22300 | 233 |
| 342 | 20250108 | 143000 | 4396185000 | 22400 | 22250 | 22400 | 22250 | 356 |
| 343 | 20250108 | 142900 | 4388249550 | 22300 | 22200 | 22300 | 22200 | 473 |
| 344 | 20250108 | 142800 | 4377714650 | 22250 | 22200 | 22250 | 22150 | 444 |
| 345 | 20250108 | 142700 | 4367853650 | 22200 | 22250 | 22300 | 22200 | 605 |
| 346 | 20250108 | 142600 | 4354391800 | 22200 | 22150 | 22250 | 22100 | 318 |
| 347 | 20250108 | 142500 | 4347339950 | 22100 | 22250 | 22250 | 22100 | 1589 |
| 348 | 20250108 | 142400 | 4312105350 | 22250 | 22200 | 22300 | 22150 | 232 |
| 349 | 20250108 | 142300 | 4306954950 | 22200 | 22200 | 22250 | 22000 | 5199 |
| 350 | 20250108 | 142200 | 4192399750 | 22100 | 22300 | 22350 | 22050 | 10741 |
| 351 | 20250108 | 142100 | 3954194700 | 22300 | 22350 | 22400 | 22300 | 1404 |
| 352 | 20250108 | 142000 | 3922807750 | 22350 | 22400 | 22400 | 22350 | 114 |
| 353 | 20250108 | 141900 | 3920259800 | 22400 | 22350 | 22400 | 22350 | 267 |
| 354 | 20250108 | 141800 | 3914282850 | 22350 | 22400 | 22400 | 22350 | 500 |
| 355 | 20250108 | 141700 | 3903095850 | 22350 | 22350 | 22400 | 22350 | 252 |
| 356 | 20250108 | 141600 | 3897457300 | 22350 | 22400 | 22400 | 22350 | 918 |
| 357 | 20250108 | 141500 | 3876920900 | 22350 | 22400 | 22400 | 22350 | 556 |
| 358 | 20250108 | 141400 | 3864477650 | 22350 | 22500 | 22550 | 22350 | 445 |
| 359 | 20250108 | 141300 | 3854488950 | 22500 | 22500 | 22550 | 22500 | 2434 |
| 360 | 20250108 | 141200 | 3799698850 | 22550 | 22550 | 22550 | 22500 | 460 |
| 361 | 20250108 | 141100 | 3789335550 | 22550 | 22550 | 22650 | 22500 | 572 |
| 362 | 20250108 | 141000 | 3776427200 | 22650 | 22550 | 22650 | 22550 | 695 |
| 363 | 20250108 | 140900 | 3760702550 | 22600 | 22550 | 22650 | 22550 | 304 |
| 364 | 20250108 | 140800 | 3753835350 | 22600 | 22600 | 22600 | 22500 | 465 |
| 365 | 20250108 | 140700 | 3743327950 | 22600 | 22500 | 22600 | 22500 | 626 |
| 366 | 20250108 | 140600 | 3729202950 | 22550 | 22550 | 22550 | 22450 | 137 |
| 367 | 20250108 | 140500 | 3726114800 | 22450 | 22400 | 22700 | 22400 | 2052 |
| 368 | 20250108 | 140400 | 3680045700 | 22450 | 22450 | 22450 | 22400 | 111 |
| 369 | 20250108 | 140300 | 3677558500 | 22450 | 22400 | 22650 | 22400 | 514 |
| 370 | 20250108 | 140200 | 3666019900 | 22400 | 22450 | 22450 | 22400 | 333 |
| 371 | 20250108 | 140100 | 3658547050 | 22400 | 22750 | 22750 | 22350 | 575 |
| 372 | 20250108 | 140000 | 3645579850 | 22750 | 22300 | 22750 | 22300 | 306 |
| 373 | 20250108 | 135900 | 3638704900 | 22250 | 22350 | 22400 | 22250 | 2238 |
| 374 | 20250108 | 135800 | 3588776150 | 22350 | 22450 | 22450 | 22350 | 1155 |
| 375 | 20250108 | 135700 | 3562907550 | 22450 | 22450 | 22500 | 22450 | 89 |
| 376 | 20250108 | 135600 | 3560906650 | 22500 | 22500 | 22500 | 22450 | 555 |
| 377 | 20250108 | 135500 | 3548440350 | 22450 | 22550 | 22550 | 22450 | 107 |
| 378 | 20250108 | 135400 | 3546032800 | 22500 | 22500 | 22600 | 22500 | 240 |
| 379 | 20250108 | 135300 | 3540626550 | 22550 | 22500 | 22600 | 22500 | 216 |
| 380 | 20250108 | 135200 | 3535754400 | 22450 | 22600 | 22600 | 22450 | 483 |
| 381 | 20250108 | 135100 | 3524864100 | 22650 | 22550 | 22650 | 22550 | 124 |
| 382 | 20250108 | 135000 | 3522062150 | 22500 | 22350 | 22650 | 22350 | 798 |
| 383 | 20250108 | 134900 | 3504167000 | 22400 | 22450 | 22450 | 22350 | 1197 |
| 384 | 20250108 | 134800 | 3477355000 | 22450 | 22450 | 22500 | 22400 | 344 |
| 385 | 20250108 | 134700 | 3469626350 | 22450 | 22450 | 22500 | 22400 | 290 |
| 386 | 20250108 | 134600 | 3463116050 | 22500 | 22550 | 22550 | 22400 | 1626 |
| 387 | 20250108 | 134500 | 3426525500 | 22600 | 22550 | 22750 | 22500 | 365 |
| 388 | 20250108 | 134400 | 3418277050 | 22550 | 22750 | 22800 | 22550 | 193 |
| 389 | 20250108 | 134300 | 3413900200 | 22700 | 22450 | 22700 | 22400 | 936 |
| 390 | 20250108 | 134200 | 3392850300 | 22450 | 22450 | 22450 | 22400 | 2089 |
| 391 | 20250108 | 134100 | 3345960100 | 22400 | 22500 | 22550 | 22400 | 1306 |
| 392 | 20250108 | 134000 | 3316625100 | 22550 | 22550 | 22550 | 22550 | 226 |
| 393 | 20250108 | 133900 | 3311528800 | 22500 | 22500 | 22550 | 22500 | 158 |
| 394 | 20250108 | 133800 | 3307970500 | 22500 | 22550 | 22550 | 22500 | 340 |
| 395 | 20250108 | 133700 | 3300311450 | 22550 | 22550 | 22550 | 22500 | 719 |
| 396 | 20250108 | 133600 | 3284127450 | 22500 | 22550 | 22550 | 22500 | 325 |
| 397 | 20250108 | 133500 | 3276808400 | 22550 | 22500 | 22550 | 22500 | 182 |
| 398 | 20250108 | 133400 | 3272710200 | 22500 | 22550 | 22550 | 22500 | 355 |
| 399 | 20250108 | 133300 | 3264713000 | 22500 | 22550 | 22550 | 22500 | 40 |
| 400 | 20250108 | 133200 | 3263812900 | 22550 | 22550 | 22550 | 22500 | 714 |
| 401 | 20250108 | 133100 | 3247716650 | 22550 | 22600 | 22600 | 22550 | 108 |
| 402 | 20250108 | 133000 | 3245276400 | 22550 | 22550 | 22600 | 22500 | 325 |
| 403 | 20250108 | 132900 | 3237941900 | 22550 | 22650 | 22700 | 22550 | 705 |
| 404 | 20250108 | 132800 | 3221971900 | 22650 | 22650 | 22700 | 22650 | 289 |
| 405 | 20250108 | 132700 | 3215414550 | 22700 | 22650 | 22700 | 22650 | 272 |
| 406 | 20250108 | 132600 | 3209247500 | 22650 | 22650 | 22700 | 22650 | 198 |
| 407 | 20250108 | 132500 | 3204756050 | 22650 | 22700 | 22700 | 22600 | 248 |
| 408 | 20250108 | 132400 | 3199136600 | 22650 | 22600 | 22700 | 22600 | 209 |
| 409 | 20250108 | 132300 | 3194404350 | 22550 | 22700 | 22800 | 22500 | 299 |
| 410 | 20250108 | 132200 | 3187624300 | 22650 | 22550 | 22650 | 22500 | 2404 |
| 411 | 20250108 | 132100 | 3133473500 | 22600 | 22600 | 22600 | 22550 | 392 |
| 412 | 20250108 | 132000 | 3124622550 | 22600 | 22600 | 22600 | 22550 | 132 |
| 413 | 20250108 | 131900 | 3121639800 | 22550 | 22550 | 22600 | 22550 | 315 |
| 414 | 20250108 | 131800 | 3114526700 | 22550 | 22600 | 22600 | 22550 | 383 |
| 415 | 20250108 | 131700 | 3105876950 | 22550 | 22600 | 22600 | 22550 | 375 |
| 416 | 20250108 | 131600 | 3097404800 | 22550 | 22550 | 22600 | 22550 | 345 |
| 417 | 20250108 | 131500 | 3089620850 | 22550 | 22650 | 22650 | 22550 | 907 |
| 418 | 20250108 | 131400 | 3069125750 | 22650 | 22600 | 22650 | 22600 | 338 |
| 419 | 20250108 | 131300 | 3061480350 | 22600 | 22700 | 22700 | 22600 | 1595 |
| 420 | 20250108 | 131200 | 3025356050 | 22650 | 22700 | 22700 | 22650 | 202 |
| 421 | 20250108 | 131100 | 3020780600 | 22650 | 22650 | 22700 | 22650 | 120 |
| 422 | 20250108 | 131000 | 3018059400 | 22700 | 22750 | 22800 | 22650 | 788 |
| 423 | 20250108 | 130900 | 3000149550 | 22750 | 22750 | 22800 | 22750 | 254 |
| 424 | 20250108 | 130800 | 2994363400 | 22750 | 22750 | 22800 | 22750 | 201 |
| 425 | 20250108 | 130700 | 2989787650 | 22800 | 22800 | 22800 | 22750 | 399 |
| 426 | 20250108 | 130600 | 2980702450 | 22800 | 22750 | 22800 | 22750 | 171 |
| 427 | 20250108 | 130500 | 2976809050 | 22800 | 22750 | 22800 | 22750 | 359 |
| 428 | 20250108 | 130400 | 2968632250 | 22750 | 22850 | 22850 | 22750 | 499 |
| 429 | 20250108 | 130300 | 2957251500 | 22850 | 22650 | 22850 | 22650 | 506 |
| 430 | 20250108 | 130200 | 2945765950 | 22650 | 22750 | 22750 | 22650 | 1300 |
| 431 | 20250108 | 130100 | 2916281850 | 22700 | 22800 | 22850 | 22700 | 1018 |
| 432 | 20250108 | 130000 | 2893133900 | 22800 | 22800 | 22850 | 22700 | 1241 |
| 433 | 20250108 | 125900 | 2864898800 | 22800 | 22800 | 22850 | 22800 | 245 |
| 434 | 20250108 | 125800 | 2859306200 | 22800 | 22850 | 22850 | 22800 | 220 |
| 435 | 20250108 | 125700 | 2854285400 | 22850 | 22800 | 22850 | 22800 | 341 |
| 436 | 20250108 | 125600 | 2846499400 | 22850 | 22900 | 22900 | 22800 | 499 |
| 437 | 20250108 | 125500 | 2835113450 | 22850 | 22900 | 22900 | 22850 | 421 |
| 438 | 20250108 | 125400 | 2825480150 | 22850 | 22950 | 23000 | 22850 | 291 |
| 439 | 20250108 | 125300 | 2818811400 | 22900 | 22900 | 22900 | 22850 | 247 |
| 440 | 20250108 | 125200 | 2813156350 | 22900 | 22950 | 22950 | 22900 | 357 |
| 441 | 20250108 | 125100 | 2804971400 | 22900 | 22950 | 22950 | 22900 | 41 |
| 442 | 20250108 | 125000 | 2804032400 | 22950 | 22950 | 22950 | 22850 | 400 |
| 443 | 20250108 | 124900 | 2794863000 | 22900 | 22900 | 22950 | 22900 | 52 |
| 444 | 20250108 | 124800 | 2793671600 | 22850 | 22850 | 22950 | 22850 | 267 |
| 445 | 20250108 | 124700 | 2787559350 | 22900 | 22900 | 22900 | 22900 | 194 |
| 446 | 20250108 | 124600 | 2783116750 | 22750 | 23000 | 23000 | 22750 | 993 |
| 447 | 20250108 | 124500 | 2760345550 | 22950 | 23000 | 23000 | 22950 | 1608 |
| 448 | 20250108 | 124400 | 2723431400 | 23000 | 23100 | 23100 | 23000 | 1119 |
| 449 | 20250108 | 124300 | 2697590650 | 23100 | 23100 | 23100 | 23000 | 661 |
| 450 | 20250108 | 124200 | 2682355200 | 23150 | 23100 | 23150 | 23100 | 186 |
| 451 | 20250108 | 124100 | 2678050500 | 23050 | 23100 | 23150 | 23000 | 267 |
| 452 | 20250108 | 124000 | 2671895500 | 23100 | 23050 | 23100 | 23050 | 329 |
| 453 | 20250108 | 123900 | 2664299000 | 23050 | 23050 | 23100 | 23050 | 303 |
| 454 | 20250108 | 123800 | 2657311700 | 23100 | 23100 | 23100 | 23050 | 255 |
| 455 | 20250108 | 123700 | 2651423700 | 23050 | 23000 | 23050 | 23000 | 55 |
| 456 | 20250108 | 123600 | 2650157350 | 23000 | 23050 | 23100 | 23000 | 376 |
| 457 | 20250108 | 123500 | 2641488350 | 23000 | 22950 | 23000 | 22950 | 16 |
| 458 | 20250108 | 123400 | 2641120800 | 22950 | 23050 | 23100 | 22950 | 752 |
| 459 | 20250108 | 123300 | 2623800550 | 23100 | 23100 | 23100 | 23000 | 201 |
| 460 | 20250108 | 123200 | 2619167600 | 23050 | 23050 | 23050 | 23000 | 300 |
| 461 | 20250108 | 123100 | 2612258750 | 23050 | 23050 | 23050 | 23000 | 262 |
| 462 | 20250108 | 123000 | 2606222600 | 23000 | 23000 | 23000 | 22950 | 174 |
| 463 | 20250108 | 122900 | 2602222800 | 23000 | 23000 | 23000 | 22950 | 298 |
| 464 | 20250108 | 122800 | 2595370200 | 22950 | 23000 | 23000 | 22950 | 293 |
| 465 | 20250108 | 122700 | 2588634600 | 22950 | 22950 | 23000 | 22950 | 236 |
| 466 | 20250108 | 122600 | 2583215350 | 22950 | 22950 | 23000 | 22950 | 245 |
| 467 | 20250108 | 122500 | 2577582900 | 22950 | 23000 | 23000 | 22950 | 283 |
| 468 | 20250108 | 122400 | 2571081550 | 22950 | 22900 | 23000 | 22900 | 124 |
| 469 | 20250108 | 122300 | 2568233550 | 22950 | 23000 | 23000 | 22950 | 269 |
| 470 | 20250108 | 122200 | 2562056550 | 22950 | 22900 | 22950 | 22900 | 136 |
| 471 | 20250108 | 122100 | 2558935800 | 22900 | 22900 | 22900 | 22800 | 145 |
| 472 | 20250108 | 122000 | 2555619600 | 22950 | 23000 | 23000 | 22900 | 636 |
| 473 | 20250108 | 121900 | 2541022400 | 22950 | 22950 | 23000 | 22950 | 149 |
| 474 | 20250108 | 121800 | 2537602750 | 22950 | 23000 | 23000 | 22950 | 221 |
| 475 | 20250108 | 121700 | 2532521250 | 22950 | 22950 | 22950 | 22950 | 69 |
| 476 | 20250108 | 121600 | 2530937700 | 22950 | 23000 | 23000 | 22950 | 1012 |
| 477 | 20250108 | 121500 | 2507671000 | 23000 | 23000 | 23000 | 22950 | 259 |
| 478 | 20250108 | 121400 | 2501715550 | 22950 | 23000 | 23000 | 22950 | 160 |
| 479 | 20250108 | 121300 | 2498043450 | 22950 | 23000 | 23050 | 22950 | 260 |
| 480 | 20250108 | 121200 | 2492060400 | 22900 | 23000 | 23000 | 22900 | 142 |
| 481 | 20250108 | 121100 | 2488799050 | 23050 | 23050 | 23050 | 22950 | 1117 |
| 482 | 20250108 | 121000 | 2463061700 | 22950 | 23000 | 23000 | 22950 | 436 |
| 483 | 20250108 | 120900 | 2453047700 | 23000 | 22950 | 23000 | 22950 | 249 |
| 484 | 20250108 | 120800 | 2447325550 | 22900 | 22800 | 22950 | 22750 | 132 |
| 485 | 20250108 | 120700 | 2444304650 | 22800 | 22950 | 23000 | 22750 | 264 |
| 486 | 20250108 | 120600 | 2438249550 | 22750 | 22750 | 23000 | 22750 | 189 |
| 487 | 20250108 | 120500 | 2433939350 | 22700 | 22800 | 22900 | 22700 | 398 |
| 488 | 20250108 | 120400 | 2424857000 | 22800 | 22800 | 22850 | 22800 | 170 |
| 489 | 20250108 | 120300 | 2420977200 | 22850 | 22850 | 22900 | 22750 | 223 |
| 490 | 20250108 | 120200 | 2415889100 | 22750 | 22850 | 23000 | 22750 | 142 |
| 491 | 20250108 | 120100 | 2412640550 | 22750 | 22800 | 22950 | 22750 | 242 |
| 492 | 20250108 | 120000 | 2407117150 | 22700 | 22700 | 23000 | 22650 | 2411 |
| 493 | 20250108 | 115900 | 2351812600 | 22650 | 22850 | 23000 | 22650 | 2512 |
| 494 | 20250108 | 115800 | 2294759950 | 23050 | 22750 | 23050 | 22750 | 110 |
| 495 | 20250108 | 115700 | 2292240750 | 22750 | 22800 | 22900 | 22750 | 260 |
| 496 | 20250108 | 115600 | 2286295950 | 22750 | 22800 | 22800 | 22750 | 145 |
| 497 | 20250108 | 115500 | 2282993000 | 22750 | 22950 | 23000 | 22750 | 489 |
| 498 | 20250108 | 115400 | 2271778850 | 22950 | 22850 | 23000 | 22750 | 950 |
| 499 | 20250108 | 115300 | 2250019000 | 22850 | 22850 | 22900 | 22800 | 395 |
| 500 | 20250108 | 115200 | 2240994400 | 22800 | 22800 | 22900 | 22750 | 333 |
| 501 | 20250108 | 115100 | 2233393400 | 22800 | 22800 | 22850 | 22700 | 219 |
| 502 | 20250108 | 115000 | 2228397450 | 22800 | 22650 | 22900 | 22650 | 583 |
| 503 | 20250108 | 114900 | 2215125750 | 22900 | 22650 | 22900 | 22650 | 1867 |
| 504 | 20250108 | 114800 | 2172756500 | 22700 | 22750 | 22900 | 22650 | 1810 |
| 505 | 20250108 | 114700 | 2131645000 | 22750 | 22750 | 22900 | 22750 | 596 |
| 506 | 20250108 | 114600 | 2118023800 | 22750 | 22750 | 22800 | 22750 | 64 |
| 507 | 20250108 | 114500 | 2116566400 | 22750 | 22750 | 22850 | 22750 | 324 |
| 508 | 20250108 | 114400 | 2109181700 | 22750 | 22800 | 22800 | 22700 | 87 |
| 509 | 20250108 | 114300 | 2107201850 | 22700 | 22750 | 22800 | 22700 | 469 |
| 510 | 20250108 | 114200 | 2096528450 | 22700 | 22700 | 22700 | 22650 | 179 |
| 511 | 20250108 | 114100 | 2092467000 | 22650 | 22650 | 22700 | 22650 | 401 |
| 512 | 20250108 | 114000 | 2083379550 | 22700 | 22700 | 22700 | 22700 | 4 |
| 513 | 20250108 | 113900 | 2083288750 | 22650 | 22650 | 22650 | 22650 | 297 |
| 514 | 20250108 | 113800 | 2076561700 | 22650 | 22650 | 22650 | 22650 | 104 |
| 515 | 20250108 | 113700 | 2074206100 | 22600 | 22600 | 22650 | 22600 | 61 |
| 516 | 20250108 | 113600 | 2072826950 | 22600 | 22550 | 22800 | 22550 | 258 |
| 517 | 20250108 | 113500 | 2066985900 | 22550 | 22550 | 22600 | 22550 | 54 |
| 518 | 20250108 | 113400 | 2065768150 | 22550 | 22600 | 22600 | 22550 | 189 |
| 519 | 20250108 | 113300 | 2061504050 | 22600 | 22550 | 22750 | 22500 | 254 |
| 520 | 20250108 | 113200 | 2055744500 | 22550 | 22600 | 22600 | 22550 | 268 |
| 521 | 20250108 | 113100 | 2049698650 | 22550 | 22550 | 22600 | 22550 | 96 |
| 522 | 20250108 | 113000 | 2047530650 | 22550 | 22550 | 22600 | 22550 | 180 |
| 523 | 20250108 | 112900 | 2043471450 | 22550 | 22500 | 22700 | 22500 | 101 |
| 524 | 20250108 | 112800 | 2041187950 | 22500 | 22600 | 22750 | 22500 | 329 |
| 525 | 20250108 | 112700 | 2033757200 | 22700 | 22600 | 22700 | 22600 | 93 |
| 526 | 20250108 | 112600 | 2031653500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 527 | 20250108 | 112500 | 2031653500 | 22600 | 22600 | 22700 | 22600 | 284 |
| 528 | 20250108 | 112400 | 2025216450 | 22600 | 22650 | 22650 | 22550 | 93 |
| 529 | 20250108 | 112300 | 2023117050 | 22650 | 22650 | 22650 | 22550 | 344 |
| 530 | 20250108 | 112200 | 2015347300 | 22650 | 22650 | 22650 | 22650 | 23 |
| 531 | 20250108 | 112100 | 2014826350 | 22550 | 22750 | 22750 | 22500 | 211 |
| 532 | 20250108 | 112000 | 2010059450 | 22800 | 22600 | 22800 | 22600 | 357 |
| 533 | 20250108 | 111900 | 2001966800 | 22550 | 22550 | 22550 | 22500 | 197 |
| 534 | 20250108 | 111800 | 1997531550 | 22550 | 22500 | 22600 | 22500 | 622 |
| 535 | 20250108 | 111700 | 1983527250 | 22400 | 22250 | 22400 | 22200 | 3881 |
| 536 | 20250108 | 111600 | 1896808600 | 22200 | 22350 | 22350 | 22200 | 2531 |
| 537 | 20250108 | 111500 | 1840399900 | 22350 | 22450 | 22450 | 22350 | 1016 |
| 538 | 20250108 | 111400 | 1817644250 | 22450 | 22450 | 22500 | 22450 | 214 |
| 539 | 20250108 | 111300 | 1812837400 | 22450 | 22500 | 22500 | 22400 | 416 |
| 540 | 20250108 | 111200 | 1803484050 | 22450 | 22450 | 22450 | 22450 | 513 |
| 541 | 20250108 | 111100 | 1791967200 | 22500 | 22450 | 22500 | 22400 | 163 |
| 542 | 20250108 | 111000 | 1788312650 | 22400 | 22450 | 22500 | 22400 | 2623 |
| 543 | 20250108 | 110900 | 1729437100 | 22450 | 22450 | 22450 | 22450 | 10 |
| 544 | 20250108 | 110800 | 1729212600 | 22450 | 22550 | 22550 | 22450 | 2814 |
| 545 | 20250108 | 110700 | 1665889450 | 22550 | 22550 | 22600 | 22550 | 154 |
| 546 | 20250108 | 110600 | 1662411600 | 22550 | 22550 | 22550 | 22550 | 16 |
| 547 | 20250108 | 110500 | 1662050800 | 22550 | 22550 | 22600 | 22500 | 518 |
| 548 | 20250108 | 110400 | 1650382150 | 22600 | 22500 | 22600 | 22500 | 1383 |
| 549 | 20250108 | 110300 | 1619130950 | 22550 | 22550 | 22550 | 22500 | 366 |
| 550 | 20250108 | 110200 | 1610890650 | 22500 | 22550 | 22600 | 22500 | 2181 |
| 551 | 20250108 | 110100 | 1561702750 | 22550 | 22550 | 22550 | 22500 | 1928 |
| 552 | 20250108 | 110000 | 1518256150 | 22550 | 22600 | 22600 | 22550 | 3001 |
| 553 | 20250108 | 105900 | 1450534950 | 22550 | 22550 | 22550 | 22550 | 217 |
| 554 | 20250108 | 105800 | 1445641600 | 22550 | 22550 | 22600 | 22550 | 312 |
| 555 | 20250108 | 105700 | 1438605050 | 22600 | 22650 | 22700 | 22550 | 1872 |
| 556 | 20250108 | 105600 | 1396259250 | 22700 | 22650 | 22700 | 22650 | 160 |
| 557 | 20250108 | 105500 | 1392630900 | 22650 | 22650 | 22700 | 22650 | 195 |
| 558 | 20250108 | 105400 | 1388210250 | 22650 | 22700 | 22700 | 22650 | 342 |
| 559 | 20250108 | 105300 | 1380457100 | 22700 | 22700 | 22700 | 22650 | 279 |
| 560 | 20250108 | 105200 | 1374137250 | 22700 | 22700 | 22700 | 22650 | 388 |
| 561 | 20250108 | 105100 | 1365337300 | 22700 | 22650 | 22700 | 22650 | 21 |
| 562 | 20250108 | 105000 | 1364861550 | 22650 | 22650 | 22650 | 22650 | 178 |
| 563 | 20250108 | 104900 | 1360829850 | 22650 | 22700 | 22700 | 22650 | 530 |
| 564 | 20250108 | 104800 | 1348818000 | 22700 | 22750 | 22750 | 22700 | 3892 |
| 565 | 20250108 | 104700 | 1260460350 | 22700 | 22700 | 22750 | 22700 | 256 |
| 566 | 20250108 | 104600 | 1254642550 | 22700 | 22700 | 22700 | 22700 | 33 |
| 567 | 20250108 | 104500 | 1253893450 | 22700 | 22700 | 22750 | 22700 | 121 |
| 568 | 20250108 | 104400 | 1251146250 | 22700 | 22750 | 22750 | 22700 | 227 |
| 569 | 20250108 | 104300 | 1245982350 | 22750 | 22850 | 22850 | 22750 | 1503 |
| 570 | 20250108 | 104200 | 1211742000 | 22800 | 22850 | 22850 | 22800 | 100 |
| 571 | 20250108 | 104100 | 1209459600 | 22850 | 22850 | 22850 | 22850 | 103 |
| 572 | 20250108 | 104000 | 1207106050 | 22850 | 22850 | 22850 | 22800 | 219 |
| 573 | 20250108 | 103900 | 1202102300 | 22800 | 22850 | 22850 | 22800 | 124 |
| 574 | 20250108 | 103800 | 1199270550 | 22850 | 22800 | 22850 | 22800 | 12 |
| 575 | 20250108 | 103700 | 1198996850 | 22800 | 22800 | 22800 | 22800 | 15 |
| 576 | 20250108 | 103600 | 1198654850 | 22800 | 22800 | 22800 | 22800 | 88 |
| 577 | 20250108 | 103500 | 1196648450 | 22850 | 22850 | 22850 | 22850 | 1908 |
| 578 | 20250108 | 103400 | 1153050650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 579 | 20250108 | 103300 | 1153050650 | 22850 | 22850 | 22850 | 22850 | 48 |
| 580 | 20250108 | 103200 | 1151953850 | 22850 | 22850 | 22850 | 22850 | 50 |
| 581 | 20250108 | 103100 | 1150811350 | 22850 | 22900 | 22900 | 22850 | 183 |
| 582 | 20250108 | 103000 | 1146623150 | 22900 | 22900 | 22900 | 22850 | 98 |
| 583 | 20250108 | 102900 | 1144379400 | 22900 | 22900 | 22900 | 22900 | 98 |
| 584 | 20250108 | 102800 | 1142135200 | 22900 | 22900 | 22900 | 22900 | 1 |
| 585 | 20250108 | 102700 | 1142112300 | 22900 | 22950 | 22950 | 22900 | 68 |
| 586 | 20250108 | 102600 | 1140554100 | 22900 | 22950 | 22950 | 22900 | 3051 |
| 587 | 20250108 | 102500 | 1070685450 | 22950 | 22950 | 23000 | 22950 | 31 |
| 588 | 20250108 | 102400 | 1069973000 | 23000 | 22950 | 23000 | 22950 | 65 |
| 589 | 20250108 | 102300 | 1068481050 | 22950 | 22950 | 22950 | 22950 | 40 |
| 590 | 20250108 | 102200 | 1067563050 | 22950 | 22950 | 22950 | 22900 | 142 |
| 591 | 20250108 | 102100 | 1064309150 | 22900 | 22700 | 22900 | 22700 | 1902 |
| 592 | 20250108 | 102000 | 1020956550 | 22700 | 22700 | 22750 | 22700 | 72 |
| 593 | 20250108 | 101900 | 1019321350 | 22700 | 22800 | 22850 | 22700 | 2681 |
| 594 | 20250108 | 101800 | 958295600 | 22800 | 22800 | 22800 | 22800 | 60 |
| 595 | 20250108 | 101700 | 956927600 | 22850 | 22850 | 22850 | 22850 | 37 |
| 596 | 20250108 | 101600 | 956082150 | 22850 | 22900 | 22900 | 22850 | 306 |
| 597 | 20250108 | 101500 | 949089050 | 22850 | 22850 | 22850 | 22850 | 13 |
| 598 | 20250108 | 101400 | 948792000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 599 | 20250108 | 101300 | 948792000 | 22850 | 22900 | 22900 | 22850 | 40 |
| 600 | 20250108 | 101200 | 947876250 | 22900 | 22900 | 22900 | 22900 | 19 |
| 601 | 20250108 | 101100 | 947441150 | 22850 | 22950 | 22950 | 22850 | 53 |
| 602 | 20250108 | 101000 | 946227550 | 22900 | 22900 | 22900 | 22900 | 67 |
| 603 | 20250108 | 100900 | 944693250 | 22900 | 23000 | 23000 | 22900 | 289 |
| 604 | 20250108 | 100800 | 938057250 | 23000 | 22900 | 23000 | 22900 | 145 |
| 605 | 20250108 | 100700 | 934728400 | 22900 | 22800 | 22900 | 22800 | 1807 |
| 606 | 20250108 | 100600 | 893439550 | 22850 | 22750 | 22850 | 22750 | 22 |
| 607 | 20250108 | 100500 | 892938600 | 22750 | 22800 | 22800 | 22750 | 1252 |
| 608 | 20250108 | 100400 | 864450850 | 22800 | 22800 | 22800 | 22750 | 209 |
| 609 | 20250108 | 100300 | 859689050 | 22800 | 22900 | 22900 | 22750 | 2831 |
| 610 | 20250108 | 100200 | 794986100 | 22900 | 22950 | 22950 | 22900 | 4 |
| 611 | 20250108 | 100100 | 794894350 | 22950 | 22950 | 22950 | 22900 | 139 |
| 612 | 20250108 | 100000 | 791704650 | 22950 | 22950 | 22950 | 22900 | 54 |
| 613 | 20250108 | 095900 | 790466900 | 22900 | 22950 | 22950 | 22900 | 127 |
| 614 | 20250108 | 095800 | 787553550 | 22950 | 22950 | 22950 | 22950 | 965 |
| 615 | 20250108 | 095700 | 765406800 | 22950 | 23100 | 23100 | 22950 | 1325 |
| 616 | 20250108 | 095600 | 734929000 | 23050 | 23050 | 23050 | 23050 | 1604 |
| 617 | 20250108 | 095500 | 697956800 | 23050 | 23050 | 23100 | 23050 | 33 |
| 618 | 20250108 | 095400 | 697196050 | 23050 | 23050 | 23050 | 23050 | 648 |
| 619 | 20250108 | 095300 | 682259650 | 23100 | 23100 | 23100 | 23100 | 501 |
| 620 | 20250108 | 095200 | 670686550 | 23150 | 23150 | 23150 | 23150 | 8 |
| 621 | 20250108 | 095100 | 670501350 | 23150 | 23150 | 23150 | 23150 | 29 |
| 622 | 20250108 | 095000 | 669830000 | 23150 | 23150 | 23150 | 23150 | 551 |
| 623 | 20250108 | 094900 | 657074350 | 23150 | 23200 | 23200 | 23150 | 86 |
| 624 | 20250108 | 094800 | 655083100 | 23150 | 23250 | 23250 | 23150 | 254 |
| 625 | 20250108 | 094700 | 649178900 | 23250 | 23200 | 23250 | 23200 | 741 |
| 626 | 20250108 | 094600 | 631978300 | 23250 | 23250 | 23250 | 23200 | 12 |
| 627 | 20250108 | 094500 | 631699750 | 23250 | 23200 | 23250 | 23200 | 976 |
| 628 | 20250108 | 094400 | 609025300 | 23200 | 23200 | 23200 | 23200 | 2495 |
| 629 | 20250108 | 094300 | 551141300 | 23250 | 23200 | 23250 | 23200 | 25 |
| 630 | 20250108 | 094200 | 550560200 | 23200 | 23250 | 23250 | 23200 | 454 |
| 631 | 20250108 | 094100 | 540009500 | 23300 | 23300 | 23300 | 23300 | 431 |
| 632 | 20250108 | 094000 | 529967200 | 23300 | 23350 | 23350 | 23300 | 36 |
| 633 | 20250108 | 093900 | 529127900 | 23350 | 23400 | 23400 | 23350 | 72 |
| 634 | 20250108 | 093800 | 527446650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 635 | 20250108 | 093700 | 527446650 | 23400 | 23300 | 23400 | 23300 | 81 |
| 636 | 20250108 | 093600 | 525554000 | 23350 | 23400 | 23450 | 23350 | 803 |
| 637 | 20250108 | 093500 | 506795050 | 23400 | 23400 | 23400 | 23400 | 236 |
| 638 | 20250108 | 093400 | 501272650 | 23350 | 23350 | 23350 | 23350 | 3 |
| 639 | 20250108 | 093300 | 501202600 | 23350 | 23300 | 23350 | 23300 | 10 |
| 640 | 20250108 | 093200 | 500969550 | 23300 | 23250 | 23300 | 23250 | 169 |
| 641 | 20250108 | 093100 | 497032100 | 23250 | 23300 | 23300 | 23250 | 14 |
| 642 | 20250108 | 093000 | 496706050 | 23300 | 23250 | 23300 | 23200 | 79 |
| 643 | 20250108 | 092900 | 494872000 | 23250 | 23200 | 23250 | 23200 | 97 |
| 644 | 20250108 | 092800 | 492620150 | 23200 | 23350 | 23350 | 23200 | 699 |
| 645 | 20250108 | 092700 | 476357100 | 23350 | 23350 | 23450 | 23350 | 194 |
| 646 | 20250108 | 092600 | 471818000 | 23450 | 23250 | 23450 | 23200 | 868 |
| 647 | 20250108 | 092500 | 451596650 | 23250 | 23250 | 23300 | 23250 | 494 |
| 648 | 20250108 | 092400 | 440110650 | 23250 | 23350 | 23350 | 23250 | 659 |
| 649 | 20250108 | 092300 | 424755900 | 23400 | 23450 | 23450 | 23400 | 867 |
| 650 | 20250108 | 092200 | 404452100 | 23450 | 23550 | 23550 | 23450 | 491 |
| 651 | 20250108 | 092100 | 392904700 | 23550 | 23500 | 23550 | 23500 | 16 |
| 652 | 20250108 | 092000 | 392528450 | 23500 | 23550 | 23550 | 23500 | 504 |
| 653 | 20250108 | 091900 | 380659350 | 23550 | 23550 | 23550 | 23550 | 2 |
| 654 | 20250108 | 091800 | 380612250 | 23600 | 23450 | 23600 | 23400 | 299 |
| 655 | 20250108 | 091700 | 373577700 | 23450 | 23450 | 23450 | 23400 | 87 |
| 656 | 20250108 | 091600 | 371538550 | 23450 | 23350 | 23450 | 23350 | 165 |
| 657 | 20250108 | 091500 | 367677250 | 23350 | 23300 | 23350 | 23250 | 201 |
| 658 | 20250108 | 091400 | 362991900 | 23300 | 23200 | 23300 | 23200 | 29 |
| 659 | 20250108 | 091300 | 362316800 | 23200 | 23200 | 23200 | 23150 | 1039 |
| 660 | 20250108 | 091200 | 338213000 | 23200 | 23300 | 23300 | 23150 | 105 |
| 661 | 20250108 | 091100 | 335773450 | 23300 | 22950 | 23300 | 22850 | 2144 |
| 662 | 20250108 | 091000 | 286511800 | 22900 | 23000 | 23050 | 22900 | 890 |
| 663 | 20250108 | 090900 | 266042450 | 23000 | 23000 | 23000 | 22900 | 839 |
| 664 | 20250108 | 090800 | 246771350 | 23000 | 23150 | 23150 | 22950 | 5490 |
| 665 | 20250108 | 090700 | 120382800 | 23150 | 23100 | 23150 | 23100 | 233 |
| 666 | 20250108 | 090600 | 114997900 | 23100 | 23100 | 23150 | 23050 | 534 |
| 667 | 20250108 | 090500 | 102647700 | 23150 | 23300 | 23300 | 23100 | 1225 |
| 668 | 20250108 | 090400 | 74313100 | 23300 | 23250 | 23350 | 23200 | 240 |
| 669 | 20250108 | 090300 | 68737450 | 23350 | 23200 | 23350 | 23200 | 265 |
| 670 | 20250108 | 090200 | 62589300 | 23200 | 23250 | 23250 | 23150 | 1659 |
| 671 | 20250108 | 090100 | 24140550 | 23250 | 23450 | 23450 | 23250 | 419 |
| 672 | 20250108 | 090000 | 14363550 | 23450 | 23700 | 23700 | 23450 | 607 |