33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 7321 |
| 3 | 20240724 | 200400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240724 | 200300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240724 | 200200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240724 | 200100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240724 | 200000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240724 | 195900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240724 | 195800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240724 | 195700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240724 | 195600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240724 | 195500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240724 | 195400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240724 | 195300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240724 | 195200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240724 | 195100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240724 | 195000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240724 | 194900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240724 | 194800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240724 | 194700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240724 | 194600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240724 | 194500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240724 | 194400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240724 | 194300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240724 | 194200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240724 | 194100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240724 | 194000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240724 | 193900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240724 | 193800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240724 | 193700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240724 | 193600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240724 | 193500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 7321 |
| 33 | 20240724 | 193400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240724 | 193300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240724 | 193200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240724 | 193100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240724 | 193000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240724 | 192900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240724 | 192800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240724 | 192700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240724 | 192600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240724 | 192500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240724 | 192400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240724 | 192300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240724 | 192200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240724 | 192100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240724 | 192000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240724 | 191900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240724 | 191800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240724 | 191700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240724 | 191600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240724 | 191500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240724 | 191400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240724 | 191300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240724 | 191200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240724 | 191100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240724 | 191000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240724 | 190900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240724 | 190800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240724 | 190700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240724 | 190600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240724 | 190500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 7321 |
| 63 | 20240724 | 190400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240724 | 190300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240724 | 190200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240724 | 190100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240724 | 190000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240724 | 185900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240724 | 185800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240724 | 185700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240724 | 185600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240724 | 185500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240724 | 185400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240724 | 185300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240724 | 185200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240724 | 185100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240724 | 185000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240724 | 184900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240724 | 184800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240724 | 184700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240724 | 184600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240724 | 184500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240724 | 184400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240724 | 184300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240724 | 184200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240724 | 184100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240724 | 184000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240724 | 183900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240724 | 183800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240724 | 183700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240724 | 183600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240724 | 183500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 7321 |
| 93 | 20240724 | 183400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240724 | 183300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240724 | 183200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240724 | 183100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240724 | 183000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240724 | 182900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240724 | 182800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240724 | 182700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240724 | 182600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240724 | 182500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240724 | 182400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240724 | 182300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240724 | 182200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240724 | 182100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240724 | 182000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240724 | 181900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240724 | 181800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240724 | 181700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240724 | 181600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240724 | 181500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240724 | 181400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240724 | 181300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240724 | 181200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240724 | 181100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240724 | 181000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240724 | 180900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240724 | 180800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240724 | 180700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240724 | 180600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240724 | 180500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 7321 |
| 123 | 20240724 | 180400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240724 | 180300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240724 | 180200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240724 | 180100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240724 | 180000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240724 | 175900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240724 | 175800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240724 | 175700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240724 | 175600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240724 | 175500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240724 | 175400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240724 | 175300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240724 | 175200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240724 | 175100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240724 | 175000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240724 | 174900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240724 | 174800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240724 | 174700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240724 | 174600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240724 | 174500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240724 | 174400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240724 | 174300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240724 | 174200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240724 | 174100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240724 | 174000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240724 | 173900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240724 | 173800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240724 | 173700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240724 | 173600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240724 | 173500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 7321 |
| 153 | 20240724 | 173400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240724 | 173300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240724 | 173200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240724 | 173100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240724 | 173000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240724 | 172900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240724 | 172800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240724 | 172700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240724 | 172600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240724 | 172500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240724 | 172400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240724 | 172300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240724 | 172200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240724 | 172100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240724 | 172000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240724 | 171900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240724 | 171800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240724 | 171700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240724 | 171600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240724 | 171500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240724 | 171400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240724 | 171300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240724 | 171200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240724 | 171100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240724 | 171000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240724 | 170900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240724 | 170800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240724 | 170700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240724 | 170600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240724 | 170500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 7321 |
| 183 | 20240724 | 170400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240724 | 170300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240724 | 170200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240724 | 170100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240724 | 170000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240724 | 165900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240724 | 165800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240724 | 165700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240724 | 165600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240724 | 165500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240724 | 165400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240724 | 165300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240724 | 165200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240724 | 165100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240724 | 165000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240724 | 164900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240724 | 164800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240724 | 164700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240724 | 164600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240724 | 164500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240724 | 164400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240724 | 164300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240724 | 164200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240724 | 164100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240724 | 164000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240724 | 163900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240724 | 163800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240724 | 163700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240724 | 163600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240724 | 163500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 7321 |
| 213 | 20240724 | 163400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240724 | 163300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240724 | 163200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240724 | 163100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240724 | 163000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240724 | 162900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240724 | 162800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240724 | 162700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240724 | 162600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240724 | 162500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240724 | 162400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240724 | 162300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240724 | 162200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240724 | 162100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240724 | 162000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240724 | 161900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240724 | 161800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240724 | 161700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240724 | 161600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240724 | 161500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240724 | 161400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240724 | 161300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240724 | 161200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240724 | 161100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240724 | 161000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240724 | 160900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240724 | 160800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240724 | 160700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240724 | 160600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240724 | 160500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 7321 |
| 243 | 20240724 | 160400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240724 | 160300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240724 | 160200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240724 | 160100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240724 | 160000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240724 | 155900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240724 | 155800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240724 | 155700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240724 | 155600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240724 | 155500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240724 | 155400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240724 | 155300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240724 | 155200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240724 | 155100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240724 | 155000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240724 | 154900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240724 | 154800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240724 | 154700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240724 | 154600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240724 | 154500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240724 | 154400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240724 | 154300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240724 | 154200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240724 | 154100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240724 | 154000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240724 | 153900 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240724 | 153800 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240724 | 153700 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240724 | 153600 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240724 | 153500 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 7321 |
| 273 | 20240724 | 153400 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240724 | 153300 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240724 | 153200 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240724 | 153100 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240724 | 153000 | 2935894500 | 6770 | 6770 | 6770 | 6770 | 7321 |
| 278 | 20240724 | 152900 | 2886331330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240724 | 152800 | 2886331330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240724 | 152700 | 2886331330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240724 | 152600 | 2886331330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240724 | 152500 | 2886331330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240724 | 152400 | 2886331330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240724 | 152300 | 2886331330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240724 | 152200 | 2886331330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240724 | 152100 | 2886331330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240724 | 152000 | 2886331330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240724 | 151900 | 2886331330 | 6770 | 6760 | 6770 | 6760 | 460 |
| 289 | 20240724 | 151800 | 2883221430 | 6760 | 6750 | 6760 | 6750 | 722 |
| 290 | 20240724 | 151700 | 2878347860 | 6760 | 6770 | 6770 | 6760 | 1091 |
| 291 | 20240724 | 151600 | 2870971600 | 6760 | 6760 | 6760 | 6760 | 171 |
| 292 | 20240724 | 151500 | 2869815640 | 6760 | 6750 | 6770 | 6750 | 701 |
| 293 | 20240724 | 151400 | 2865075100 | 6770 | 6770 | 6770 | 6770 | 70 |
| 294 | 20240724 | 151300 | 2864601200 | 6770 | 6750 | 6770 | 6750 | 2869 |
| 295 | 20240724 | 151200 | 2845208250 | 6760 | 6760 | 6760 | 6750 | 132 |
| 296 | 20240724 | 151100 | 2844316440 | 6750 | 6740 | 6750 | 6740 | 907 |
| 297 | 20240724 | 151000 | 2838199310 | 6740 | 6740 | 6750 | 6740 | 1117 |
| 298 | 20240724 | 150900 | 2830664590 | 6740 | 6740 | 6740 | 6730 | 1707 |
| 299 | 20240724 | 150800 | 2819160480 | 6740 | 6760 | 6760 | 6740 | 1539 |
| 300 | 20240724 | 150700 | 2808783620 | 6760 | 6760 | 6760 | 6750 | 106 |
| 301 | 20240724 | 150600 | 2808067100 | 6760 | 6750 | 6760 | 6750 | 262 |
| 302 | 20240724 | 150500 | 2806296040 | 6750 | 6750 | 6750 | 6750 | 151 |
| 303 | 20240724 | 150400 | 2805276790 | 6750 | 6760 | 6760 | 6740 | 455 |
| 304 | 20240724 | 150300 | 2802206500 | 6760 | 6750 | 6760 | 6740 | 658 |
| 305 | 20240724 | 150200 | 2797759830 | 6760 | 6750 | 6760 | 6750 | 547 |
| 306 | 20240724 | 150100 | 2794067350 | 6750 | 6740 | 6750 | 6740 | 119 |
| 307 | 20240724 | 150000 | 2793264110 | 6750 | 6760 | 6760 | 6750 | 209 |
| 308 | 20240724 | 145900 | 2791852190 | 6760 | 6770 | 6770 | 6760 | 318 |
| 309 | 20240724 | 145800 | 2789699900 | 6770 | 6750 | 6770 | 6750 | 1229 |
| 310 | 20240724 | 145700 | 2781386210 | 6750 | 6760 | 6760 | 6730 | 2429 |
| 311 | 20240724 | 145600 | 2765008650 | 6750 | 6760 | 6760 | 6750 | 889 |
| 312 | 20240724 | 145500 | 2759007890 | 6750 | 6780 | 6780 | 6750 | 472 |
| 313 | 20240724 | 145400 | 2755816370 | 6780 | 6780 | 6780 | 6780 | 2 |
| 314 | 20240724 | 145300 | 2755802810 | 6750 | 6780 | 6780 | 6750 | 2343 |
| 315 | 20240724 | 145200 | 2739966280 | 6780 | 6770 | 6780 | 6770 | 567 |
| 316 | 20240724 | 145100 | 2736127670 | 6770 | 6760 | 6770 | 6760 | 304 |
| 317 | 20240724 | 145000 | 2734072590 | 6760 | 6780 | 6780 | 6760 | 1295 |
| 318 | 20240724 | 144900 | 2725305550 | 6790 | 6780 | 6790 | 6780 | 509 |
| 319 | 20240724 | 144800 | 2721849530 | 6770 | 6770 | 6770 | 6770 | 30 |
| 320 | 20240724 | 144700 | 2721646430 | 6770 | 6790 | 6790 | 6770 | 366 |
| 321 | 20240724 | 144600 | 2719161890 | 6790 | 6790 | 6790 | 6790 | 553 |
| 322 | 20240724 | 144500 | 2715407020 | 6780 | 6770 | 6780 | 6750 | 1982 |
| 323 | 20240724 | 144400 | 2701980430 | 6770 | 6760 | 6770 | 6750 | 863 |
| 324 | 20240724 | 144300 | 2696143340 | 6770 | 6740 | 6770 | 6740 | 1860 |
| 325 | 20240724 | 144200 | 2683582520 | 6710 | 6730 | 6740 | 6710 | 103 |
| 326 | 20240724 | 144100 | 2682890780 | 6740 | 6710 | 6740 | 6700 | 238 |
| 327 | 20240724 | 144000 | 2681293900 | 6710 | 6710 | 6750 | 6710 | 1307 |
| 328 | 20240724 | 143900 | 2672512060 | 6710 | 6690 | 6730 | 6690 | 660 |
| 329 | 20240724 | 143800 | 2668080380 | 6690 | 6730 | 6730 | 6690 | 3795 |
| 330 | 20240724 | 143700 | 2642686830 | 6680 | 6730 | 6740 | 6680 | 5419 |
| 331 | 20240724 | 143600 | 2606390840 | 6730 | 6720 | 6730 | 6680 | 2323 |
| 332 | 20240724 | 143500 | 2590832840 | 6720 | 6750 | 6760 | 6690 | 10555 |
| 333 | 20240724 | 143400 | 2519982950 | 6750 | 6750 | 6750 | 6750 | 614 |
| 334 | 20240724 | 143300 | 2515838450 | 6750 | 6760 | 6760 | 6750 | 45 |
| 335 | 20240724 | 143200 | 2515534450 | 6750 | 6750 | 6760 | 6740 | 760 |
| 336 | 20240724 | 143100 | 2510400250 | 6750 | 6750 | 6760 | 6750 | 630 |
| 337 | 20240724 | 143000 | 2506147650 | 6750 | 6750 | 6750 | 6750 | 103 |
| 338 | 20240724 | 142900 | 2505452400 | 6740 | 6750 | 6750 | 6740 | 2971 |
| 339 | 20240724 | 142800 | 2485413480 | 6760 | 6760 | 6760 | 6760 | 171 |
| 340 | 20240724 | 142700 | 2484257520 | 6760 | 6760 | 6760 | 6760 | 141 |
| 341 | 20240724 | 142600 | 2483304360 | 6760 | 6770 | 6780 | 6760 | 583 |
| 342 | 20240724 | 142500 | 2479356840 | 6770 | 6790 | 6790 | 6770 | 590 |
| 343 | 20240724 | 142400 | 2475362260 | 6790 | 6790 | 6790 | 6790 | 541 |
| 344 | 20240724 | 142300 | 2471688870 | 6790 | 6780 | 6790 | 6780 | 2055 |
| 345 | 20240724 | 142200 | 2457744430 | 6770 | 6770 | 6770 | 6770 | 114 |
| 346 | 20240724 | 142100 | 2456972650 | 6770 | 6770 | 6770 | 6770 | 5 |
| 347 | 20240724 | 142000 | 2456938800 | 6760 | 6750 | 6760 | 6750 | 371 |
| 348 | 20240724 | 141900 | 2454434500 | 6750 | 6750 | 6750 | 6750 | 15 |
| 349 | 20240724 | 141800 | 2454333250 | 6750 | 6750 | 6750 | 6750 | 351 |
| 350 | 20240724 | 141700 | 2451964000 | 6750 | 6760 | 6760 | 6750 | 1942 |
| 351 | 20240724 | 141600 | 2438840350 | 6760 | 6760 | 6770 | 6740 | 532 |
| 352 | 20240724 | 141500 | 2435248240 | 6760 | 6760 | 6760 | 6750 | 1750 |
| 353 | 20240724 | 141400 | 2423430860 | 6760 | 6770 | 6770 | 6760 | 2415 |
| 354 | 20240724 | 141300 | 2407087530 | 6780 | 6790 | 6790 | 6780 | 1951 |
| 355 | 20240724 | 141200 | 2393858390 | 6790 | 6790 | 6790 | 6780 | 308 |
| 356 | 20240724 | 141100 | 2391767570 | 6790 | 6790 | 6790 | 6790 | 213 |
| 357 | 20240724 | 141000 | 2390321300 | 6800 | 6800 | 6800 | 6800 | 62 |
| 358 | 20240724 | 140900 | 2389899700 | 6790 | 6810 | 6810 | 6790 | 996 |
| 359 | 20240724 | 140800 | 2383126570 | 6810 | 6820 | 6820 | 6810 | 24 |
| 360 | 20240724 | 140700 | 2382963110 | 6820 | 6810 | 6820 | 6810 | 251 |
| 361 | 20240724 | 140600 | 2381252790 | 6820 | 6810 | 6820 | 6810 | 275 |
| 362 | 20240724 | 140500 | 2379380000 | 6810 | 6810 | 6820 | 6810 | 2101 |
| 363 | 20240724 | 140400 | 2365071910 | 6810 | 6810 | 6810 | 6810 | 40 |
| 364 | 20240724 | 140300 | 2364799510 | 6810 | 6810 | 6820 | 6810 | 912 |
| 365 | 20240724 | 140200 | 2358588690 | 6810 | 6820 | 6830 | 6810 | 8960 |
| 366 | 20240724 | 140100 | 2297481910 | 6820 | 6830 | 6840 | 6820 | 701 |
| 367 | 20240724 | 140000 | 2292693790 | 6830 | 6840 | 6840 | 6830 | 229 |
| 368 | 20240724 | 135900 | 2291129620 | 6840 | 6850 | 6850 | 6820 | 2052 |
| 369 | 20240724 | 135800 | 2277133620 | 6840 | 6830 | 6840 | 6830 | 251 |
| 370 | 20240724 | 135700 | 2275417180 | 6830 | 6830 | 6830 | 6830 | 646 |
| 371 | 20240724 | 135600 | 2271005000 | 6820 | 6820 | 6830 | 6820 | 401 |
| 372 | 20240724 | 135500 | 2268270170 | 6840 | 6840 | 6840 | 6840 | 589 |
| 373 | 20240724 | 135400 | 2264241410 | 6810 | 6810 | 6850 | 6810 | 571 |
| 374 | 20240724 | 135300 | 2260333800 | 6810 | 6810 | 6830 | 6800 | 1229 |
| 375 | 20240724 | 135200 | 2251953270 | 6820 | 6800 | 6820 | 6800 | 47 |
| 376 | 20240724 | 135100 | 2251633580 | 6820 | 6820 | 6820 | 6820 | 1 |
| 377 | 20240724 | 135000 | 2251626760 | 6820 | 6820 | 6820 | 6780 | 2234 |
| 378 | 20240724 | 134900 | 2236453530 | 6820 | 6790 | 6830 | 6790 | 252 |
| 379 | 20240724 | 134800 | 2234742340 | 6830 | 6800 | 6830 | 6780 | 1523 |
| 380 | 20240724 | 134700 | 2224396610 | 6790 | 6800 | 6800 | 6790 | 1482 |
| 381 | 20240724 | 134600 | 2214332110 | 6800 | 6820 | 6850 | 6790 | 15000 |
| 382 | 20240724 | 134500 | 2112300250 | 6820 | 6830 | 6830 | 6820 | 4190 |
| 383 | 20240724 | 134400 | 2083724190 | 6830 | 6830 | 6830 | 6830 | 1080 |
| 384 | 20240724 | 134300 | 2076347790 | 6830 | 6850 | 6850 | 6830 | 5667 |
| 385 | 20240724 | 134200 | 2037557790 | 6850 | 6850 | 6850 | 6850 | 120 |
| 386 | 20240724 | 134100 | 2036735790 | 6850 | 6860 | 6860 | 6850 | 268 |
| 387 | 20240724 | 134000 | 2034897530 | 6860 | 6890 | 6890 | 6860 | 2035 |
| 388 | 20240724 | 133900 | 2020907430 | 6910 | 6870 | 6910 | 6860 | 1234 |
| 389 | 20240724 | 133800 | 2012441660 | 6870 | 6870 | 6870 | 6870 | 51 |
| 390 | 20240724 | 133700 | 2012091290 | 6870 | 6870 | 6870 | 6870 | 966 |
| 391 | 20240724 | 133600 | 2005454870 | 6880 | 6880 | 6880 | 6880 | 739 |
| 392 | 20240724 | 133500 | 2000370550 | 6870 | 6880 | 6880 | 6870 | 1301 |
| 393 | 20240724 | 133400 | 1991429580 | 6880 | 6870 | 6880 | 6870 | 252 |
| 394 | 20240724 | 133300 | 1989697840 | 6870 | 6870 | 6870 | 6870 | 132 |
| 395 | 20240724 | 133200 | 1988791000 | 6870 | 6880 | 6880 | 6870 | 557 |
| 396 | 20240724 | 133100 | 1984963950 | 6870 | 6870 | 6870 | 6870 | 217 |
| 397 | 20240724 | 133000 | 1983473160 | 6870 | 6890 | 6890 | 6870 | 4497 |
| 398 | 20240724 | 132900 | 1952519660 | 6890 | 6910 | 6910 | 6890 | 502 |
| 399 | 20240724 | 132800 | 1949057670 | 6920 | 6920 | 6920 | 6920 | 0 |
| 400 | 20240724 | 132700 | 1949057670 | 6920 | 6920 | 6920 | 6920 | 1 |
| 401 | 20240724 | 132600 | 1949050750 | 6910 | 6900 | 6910 | 6900 | 244 |
| 402 | 20240724 | 132500 | 1947365710 | 6900 | 6900 | 6900 | 6900 | 8 |
| 403 | 20240724 | 132400 | 1947310510 | 6900 | 6900 | 6900 | 6900 | 5 |
| 404 | 20240724 | 132300 | 1947276010 | 6890 | 6920 | 6920 | 6890 | 320 |
| 405 | 20240724 | 132200 | 1945071140 | 6890 | 6900 | 6900 | 6890 | 4870 |
| 406 | 20240724 | 132100 | 1911472600 | 6900 | 6900 | 6900 | 6900 | 63 |
| 407 | 20240724 | 132000 | 1911037900 | 6900 | 6930 | 6930 | 6900 | 4138 |
| 408 | 20240724 | 131900 | 1882454680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 409 | 20240724 | 131800 | 1882454680 | 6930 | 6920 | 6930 | 6920 | 61 |
| 410 | 20240724 | 131700 | 1882032060 | 6920 | 6910 | 6920 | 6910 | 1946 |
| 411 | 20240724 | 131600 | 1868584250 | 6910 | 6910 | 6920 | 6910 | 2237 |
| 412 | 20240724 | 131500 | 1853110030 | 6920 | 6920 | 6920 | 6920 | 2140 |
| 413 | 20240724 | 131400 | 1838301230 | 6920 | 6920 | 6920 | 6920 | 1434 |
| 414 | 20240724 | 131300 | 1828377950 | 6930 | 6940 | 6940 | 6930 | 2516 |
| 415 | 20240724 | 131200 | 1810941960 | 6940 | 6940 | 6940 | 6940 | 1668 |
| 416 | 20240724 | 131100 | 1799366040 | 6940 | 6940 | 6940 | 6940 | 0 |
| 417 | 20240724 | 131000 | 1799366040 | 6940 | 6950 | 6950 | 6940 | 108 |
| 418 | 20240724 | 130900 | 1798615510 | 6950 | 6940 | 6950 | 6940 | 12 |
| 419 | 20240724 | 130800 | 1798532130 | 6940 | 6940 | 6940 | 6940 | 265 |
| 420 | 20240724 | 130700 | 1796693030 | 6940 | 6940 | 6940 | 6940 | 14 |
| 421 | 20240724 | 130600 | 1796595870 | 6940 | 6940 | 6940 | 6940 | 83 |
| 422 | 20240724 | 130500 | 1796019850 | 6940 | 6940 | 6940 | 6940 | 798 |
| 423 | 20240724 | 130400 | 1790481730 | 6950 | 6950 | 6950 | 6950 | 13 |
| 424 | 20240724 | 130300 | 1790391380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 425 | 20240724 | 130200 | 1790391380 | 6950 | 6950 | 6950 | 6950 | 500 |
| 426 | 20240724 | 130100 | 1786916380 | 6950 | 6950 | 6960 | 6950 | 1037 |
| 427 | 20240724 | 130000 | 1779704160 | 6960 | 6960 | 6960 | 6960 | 0 |
| 428 | 20240724 | 125900 | 1779704160 | 6960 | 6950 | 6960 | 6950 | 785 |
| 429 | 20240724 | 125800 | 1774247410 | 6960 | 6960 | 6960 | 6960 | 100 |
| 430 | 20240724 | 125700 | 1773551410 | 6960 | 6960 | 6960 | 6960 | 85 |
| 431 | 20240724 | 125600 | 1772959810 | 6960 | 6950 | 6960 | 6950 | 158 |
| 432 | 20240724 | 125500 | 1771861610 | 6960 | 6960 | 6960 | 6960 | 21 |
| 433 | 20240724 | 125400 | 1771715450 | 6960 | 6960 | 6960 | 6950 | 120 |
| 434 | 20240724 | 125300 | 1770881250 | 6960 | 6970 | 6970 | 6950 | 1223 |
| 435 | 20240724 | 125200 | 1762369460 | 6970 | 6970 | 6970 | 6970 | 359 |
| 436 | 20240724 | 125100 | 1759867230 | 6970 | 6980 | 6980 | 6970 | 143 |
| 437 | 20240724 | 125000 | 1758869710 | 6980 | 6990 | 6990 | 6980 | 356 |
| 438 | 20240724 | 124900 | 1756383360 | 6980 | 6980 | 6980 | 6980 | 8 |
| 439 | 20240724 | 124800 | 1756327520 | 7000 | 6990 | 7000 | 6990 | 1942 |
| 440 | 20240724 | 124700 | 1742743050 | 6980 | 6980 | 6990 | 6980 | 620 |
| 441 | 20240724 | 124600 | 1738411050 | 6990 | 6960 | 6990 | 6960 | 1927 |
| 442 | 20240724 | 124500 | 1724971270 | 6950 | 6960 | 6960 | 6950 | 1000 |
| 443 | 20240724 | 124400 | 1718016270 | 6960 | 6950 | 6960 | 6950 | 2186 |
| 444 | 20240724 | 124300 | 1702811680 | 6940 | 6940 | 6940 | 6940 | 1600 |
| 445 | 20240724 | 124200 | 1691707680 | 6940 | 6940 | 6940 | 6940 | 1777 |
| 446 | 20240724 | 124100 | 1679375300 | 6940 | 6940 | 6940 | 6940 | 399 |
| 447 | 20240724 | 124000 | 1676606240 | 6940 | 6950 | 6950 | 6940 | 5420 |
| 448 | 20240724 | 123900 | 1638981440 | 6950 | 6950 | 6950 | 6950 | 337 |
| 449 | 20240724 | 123800 | 1636639290 | 6950 | 6950 | 6950 | 6940 | 6060 |
| 450 | 20240724 | 123700 | 1594552290 | 6950 | 6950 | 6950 | 6950 | 123 |
| 451 | 20240724 | 123600 | 1593697440 | 6950 | 6960 | 6960 | 6950 | 234 |
| 452 | 20240724 | 123500 | 1592071130 | 6960 | 6970 | 6970 | 6960 | 191 |
| 453 | 20240724 | 123400 | 1590741360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 454 | 20240724 | 123300 | 1590741360 | 6970 | 6970 | 6970 | 6970 | 4 |
| 455 | 20240724 | 123200 | 1590713480 | 6970 | 6970 | 6970 | 6970 | 113 |
| 456 | 20240724 | 123100 | 1589925870 | 6970 | 6970 | 6970 | 6970 | 38 |
| 457 | 20240724 | 123000 | 1589661010 | 6970 | 6970 | 6970 | 6970 | 1 |
| 458 | 20240724 | 122900 | 1589654040 | 6960 | 6960 | 6960 | 6960 | 0 |
| 459 | 20240724 | 122800 | 1589654040 | 6960 | 6960 | 6960 | 6950 | 2784 |
| 460 | 20240724 | 122700 | 1570303210 | 6970 | 6960 | 6970 | 6960 | 736 |
| 461 | 20240724 | 122600 | 1565176800 | 6960 | 6960 | 6960 | 6960 | 0 |
| 462 | 20240724 | 122500 | 1565176800 | 6960 | 6960 | 6960 | 6960 | 5 |
| 463 | 20240724 | 122400 | 1565142000 | 6950 | 6950 | 6950 | 6950 | 26 |
| 464 | 20240724 | 122300 | 1564961300 | 6950 | 6950 | 6950 | 6950 | 147 |
| 465 | 20240724 | 122200 | 1563939650 | 6950 | 6950 | 6950 | 6950 | 1 |
| 466 | 20240724 | 122100 | 1563932700 | 6950 | 6950 | 6950 | 6950 | 121 |
| 467 | 20240724 | 122000 | 1563091750 | 6950 | 6950 | 6950 | 6950 | 400 |
| 468 | 20240724 | 121900 | 1560311750 | 6950 | 6950 | 6950 | 6950 | 1259 |
| 469 | 20240724 | 121800 | 1551561700 | 6960 | 6960 | 6960 | 6950 | 176 |
| 470 | 20240724 | 121700 | 1550338240 | 6960 | 6960 | 6960 | 6960 | 15 |
| 471 | 20240724 | 121600 | 1550233840 | 6950 | 6950 | 6950 | 6950 | 222 |
| 472 | 20240724 | 121500 | 1548690940 | 6950 | 6950 | 6950 | 6950 | 4 |
| 473 | 20240724 | 121400 | 1548663140 | 6960 | 6960 | 6960 | 6960 | 1 |
| 474 | 20240724 | 121300 | 1548656180 | 6960 | 6960 | 6960 | 6960 | 58 |
| 475 | 20240724 | 121200 | 1548252500 | 6960 | 6970 | 6970 | 6950 | 253 |
| 476 | 20240724 | 121100 | 1546493350 | 6950 | 6950 | 6950 | 6950 | 10 |
| 477 | 20240724 | 121000 | 1546423850 | 6950 | 6960 | 6960 | 6950 | 2152 |
| 478 | 20240724 | 120900 | 1531460830 | 6950 | 6950 | 6950 | 6950 | 2016 |
| 479 | 20240724 | 120800 | 1517449630 | 6950 | 6950 | 6950 | 6950 | 2658 |
| 480 | 20240724 | 120700 | 1498976530 | 6950 | 6950 | 6950 | 6950 | 82 |
| 481 | 20240724 | 120600 | 1498406630 | 6960 | 6960 | 6960 | 6960 | 200 |
| 482 | 20240724 | 120500 | 1497014630 | 6950 | 6950 | 6950 | 6950 | 42 |
| 483 | 20240724 | 120400 | 1496722730 | 6950 | 6950 | 6950 | 6950 | 1 |
| 484 | 20240724 | 120300 | 1496715780 | 6940 | 6940 | 6940 | 6940 | 804 |
| 485 | 20240724 | 120200 | 1491136020 | 6950 | 6940 | 6950 | 6940 | 496 |
| 486 | 20240724 | 120100 | 1487693770 | 6950 | 6950 | 6950 | 6950 | 336 |
| 487 | 20240724 | 120000 | 1485358570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 488 | 20240724 | 115900 | 1485358570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 489 | 20240724 | 115800 | 1485358570 | 6950 | 6950 | 6950 | 6950 | 1 |
| 490 | 20240724 | 115700 | 1485351620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 491 | 20240724 | 115600 | 1485351620 | 6950 | 6950 | 6950 | 6950 | 45 |
| 492 | 20240724 | 115500 | 1485038870 | 6950 | 6950 | 6950 | 6950 | 2 |
| 493 | 20240724 | 115400 | 1485024970 | 6950 | 6950 | 6950 | 6950 | 110 |
| 494 | 20240724 | 115300 | 1484260470 | 6940 | 6940 | 6940 | 6940 | 4 |
| 495 | 20240724 | 115200 | 1484232710 | 6940 | 6940 | 6940 | 6940 | 152 |
| 496 | 20240724 | 115100 | 1483177830 | 6940 | 6930 | 6940 | 6930 | 1545 |
| 497 | 20240724 | 115000 | 1472470880 | 6930 | 6930 | 6940 | 6930 | 401 |
| 498 | 20240724 | 114900 | 1469691940 | 6930 | 6930 | 6930 | 6930 | 0 |
| 499 | 20240724 | 114800 | 1469691940 | 6930 | 6930 | 6930 | 6930 | 103 |
| 500 | 20240724 | 114700 | 1468978150 | 6930 | 6970 | 6970 | 6920 | 6511 |
| 501 | 20240724 | 114600 | 1423802860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 502 | 20240724 | 114500 | 1423802860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 503 | 20240724 | 114400 | 1423802860 | 6960 | 6960 | 6960 | 6960 | 36 |
| 504 | 20240724 | 114300 | 1423552300 | 6960 | 6970 | 6970 | 6960 | 1014 |
| 505 | 20240724 | 114200 | 1416494630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 506 | 20240724 | 114100 | 1416494630 | 6960 | 6960 | 6960 | 6960 | 100 |
| 507 | 20240724 | 114000 | 1415798630 | 6960 | 6970 | 6970 | 6960 | 80 |
| 508 | 20240724 | 113900 | 1415241170 | 6970 | 6990 | 6990 | 6970 | 5067 |
| 509 | 20240724 | 113800 | 1379901800 | 6990 | 6990 | 6990 | 6990 | 35 |
| 510 | 20240724 | 113700 | 1379657150 | 6990 | 6990 | 6990 | 6990 | 1 |
| 511 | 20240724 | 113600 | 1379650160 | 6990 | 6990 | 6990 | 6990 | 0 |
| 512 | 20240724 | 113500 | 1379650160 | 6990 | 6990 | 6990 | 6990 | 193 |
| 513 | 20240724 | 113400 | 1378301090 | 7000 | 6990 | 7000 | 6990 | 95 |
| 514 | 20240724 | 113300 | 1377636590 | 6990 | 7000 | 7000 | 6990 | 156 |
| 515 | 20240724 | 113200 | 1376546090 | 7000 | 7000 | 7000 | 7000 | 0 |
| 516 | 20240724 | 113100 | 1376546090 | 7000 | 6990 | 7000 | 6990 | 179 |
| 517 | 20240724 | 113000 | 1375293190 | 6990 | 6990 | 6990 | 6990 | 1 |
| 518 | 20240724 | 112900 | 1375286200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 519 | 20240724 | 112800 | 1375286200 | 7000 | 7000 | 7000 | 7000 | 200 |
| 520 | 20240724 | 112700 | 1373886200 | 7000 | 7010 | 7010 | 7000 | 1999 |
| 521 | 20240724 | 112600 | 1359891770 | 7010 | 7010 | 7010 | 7010 | 2 |
| 522 | 20240724 | 112500 | 1359877750 | 7010 | 7000 | 7010 | 6990 | 1078 |
| 523 | 20240724 | 112400 | 1352333130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 524 | 20240724 | 112300 | 1352333130 | 7000 | 7010 | 7010 | 7000 | 483 |
| 525 | 20240724 | 112200 | 1348947630 | 7020 | 7030 | 7030 | 7020 | 199 |
| 526 | 20240724 | 112100 | 1347550610 | 7030 | 7030 | 7030 | 7030 | 383 |
| 527 | 20240724 | 112000 | 1344858120 | 7040 | 7040 | 7040 | 7040 | 2 |
| 528 | 20240724 | 111900 | 1344844040 | 7030 | 7050 | 7050 | 7030 | 51 |
| 529 | 20240724 | 111800 | 1344485490 | 7040 | 7040 | 7040 | 7040 | 6 |
| 530 | 20240724 | 111700 | 1344443250 | 7040 | 7040 | 7050 | 7030 | 208 |
| 531 | 20240724 | 111600 | 1342980450 | 7040 | 7030 | 7040 | 7030 | 69 |
| 532 | 20240724 | 111500 | 1342494940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 533 | 20240724 | 111400 | 1342494940 | 7030 | 7030 | 7030 | 7030 | 494 |
| 534 | 20240724 | 111300 | 1339022120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 535 | 20240724 | 111200 | 1339022120 | 7030 | 7030 | 7030 | 7030 | 1 |
| 536 | 20240724 | 111100 | 1339015090 | 7020 | 7020 | 7020 | 7020 | 1 |
| 537 | 20240724 | 111000 | 1339008070 | 7020 | 7020 | 7020 | 7020 | 20 |
| 538 | 20240724 | 110900 | 1338867670 | 7030 | 7020 | 7030 | 7020 | 216 |
| 539 | 20240724 | 110800 | 1337351150 | 7020 | 7020 | 7020 | 7020 | 0 |
| 540 | 20240724 | 110700 | 1337351150 | 7020 | 7010 | 7020 | 7010 | 52 |
| 541 | 20240724 | 110600 | 1336986530 | 7010 | 7010 | 7010 | 7010 | 156 |
| 542 | 20240724 | 110500 | 1335892970 | 7000 | 7010 | 7010 | 7000 | 151 |
| 543 | 20240724 | 110400 | 1334835860 | 7000 | 7000 | 7000 | 7000 | 34 |
| 544 | 20240724 | 110300 | 1334597860 | 7000 | 6990 | 7000 | 6990 | 123 |
| 545 | 20240724 | 110200 | 1333738020 | 6990 | 6990 | 6990 | 6990 | 308 |
| 546 | 20240724 | 110100 | 1331585100 | 6990 | 6990 | 6990 | 6990 | 9 |
| 547 | 20240724 | 110000 | 1331522190 | 6990 | 6990 | 6990 | 6990 | 29 |
| 548 | 20240724 | 105900 | 1331319480 | 7000 | 7010 | 7010 | 7000 | 2 |
| 549 | 20240724 | 105800 | 1331305470 | 7010 | 6990 | 7010 | 6980 | 530 |
| 550 | 20240724 | 105700 | 1327603770 | 6980 | 6980 | 6980 | 6980 | 198 |
| 551 | 20240724 | 105600 | 1326221730 | 6980 | 6990 | 6990 | 6980 | 2249 |
| 552 | 20240724 | 105500 | 1310519170 | 6990 | 7000 | 7010 | 6990 | 1915 |
| 553 | 20240724 | 105400 | 1297118720 | 7010 | 7010 | 7010 | 7010 | 100 |
| 554 | 20240724 | 105300 | 1296417720 | 7000 | 7010 | 7010 | 7000 | 391 |
| 555 | 20240724 | 105200 | 1293677120 | 7010 | 7020 | 7020 | 7010 | 1022 |
| 556 | 20240724 | 105100 | 1286511900 | 7020 | 7020 | 7020 | 7020 | 15 |
| 557 | 20240724 | 105000 | 1286406600 | 7020 | 7030 | 7030 | 7010 | 390 |
| 558 | 20240724 | 104900 | 1283671430 | 7020 | 7020 | 7020 | 7020 | 240 |
| 559 | 20240724 | 104800 | 1281986630 | 7030 | 7030 | 7030 | 7030 | 180 |
| 560 | 20240724 | 104700 | 1280721230 | 7030 | 7030 | 7030 | 7030 | 266 |
| 561 | 20240724 | 104600 | 1278851250 | 7020 | 7030 | 7040 | 7020 | 479 |
| 562 | 20240724 | 104500 | 1275486080 | 7030 | 7030 | 7030 | 7030 | 2069 |
| 563 | 20240724 | 104400 | 1260941010 | 7040 | 7040 | 7040 | 7040 | 2 |
| 564 | 20240724 | 104300 | 1260926930 | 7040 | 7040 | 7040 | 7040 | 212 |
| 565 | 20240724 | 104200 | 1259434450 | 7040 | 7040 | 7040 | 7040 | 0 |
| 566 | 20240724 | 104100 | 1259434450 | 7040 | 7040 | 7040 | 7040 | 25 |
| 567 | 20240724 | 104000 | 1259258450 | 7030 | 7030 | 7030 | 7030 | 57 |
| 568 | 20240724 | 103900 | 1258857740 | 7030 | 7050 | 7050 | 7030 | 283 |
| 569 | 20240724 | 103800 | 1256868110 | 7050 | 7050 | 7050 | 7050 | 72 |
| 570 | 20240724 | 103700 | 1256360510 | 7060 | 7060 | 7060 | 7060 | 63 |
| 571 | 20240724 | 103600 | 1255915730 | 7060 | 7060 | 7060 | 7060 | 738 |
| 572 | 20240724 | 103500 | 1250705450 | 7050 | 7030 | 7050 | 7030 | 15 |
| 573 | 20240724 | 103400 | 1250599980 | 7050 | 7040 | 7050 | 7040 | 700 |
| 574 | 20240724 | 103300 | 1245671930 | 7070 | 7060 | 7070 | 7060 | 6 |
| 575 | 20240724 | 103200 | 1245629520 | 7030 | 7030 | 7030 | 7030 | 30 |
| 576 | 20240724 | 103100 | 1245418620 | 7020 | 7060 | 7070 | 7020 | 2785 |
| 577 | 20240724 | 103000 | 1225821390 | 7060 | 7070 | 7070 | 7060 | 178 |
| 578 | 20240724 | 102900 | 1224564660 | 7070 | 7060 | 7070 | 7060 | 624 |
| 579 | 20240724 | 102800 | 1220156570 | 7050 | 7050 | 7050 | 7050 | 376 |
| 580 | 20240724 | 102700 | 1217505770 | 7050 | 7050 | 7050 | 7050 | 29 |
| 581 | 20240724 | 102600 | 1217301320 | 7060 | 7060 | 7060 | 7060 | 701 |
| 582 | 20240724 | 102500 | 1212352260 | 7060 | 7050 | 7060 | 7050 | 99 |
| 583 | 20240724 | 102400 | 1211653360 | 7050 | 7050 | 7050 | 7050 | 154 |
| 584 | 20240724 | 102300 | 1210567660 | 7060 | 7060 | 7060 | 7060 | 14 |
| 585 | 20240724 | 102200 | 1210468820 | 7060 | 7080 | 7080 | 7060 | 207 |
| 586 | 20240724 | 102100 | 1209007200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 587 | 20240724 | 102000 | 1209007200 | 7080 | 7080 | 7080 | 7080 | 1 |
| 588 | 20240724 | 101900 | 1209000120 | 7090 | 7070 | 7090 | 7070 | 6000 |
| 589 | 20240724 | 101800 | 1166483260 | 7080 | 7080 | 7080 | 7020 | 2711 |
| 590 | 20240724 | 101700 | 1147418420 | 7080 | 7050 | 7080 | 7050 | 36 |
| 591 | 20240724 | 101600 | 1147164590 | 7070 | 7070 | 7070 | 7070 | 120 |
| 592 | 20240724 | 101500 | 1146316190 | 7040 | 7040 | 7040 | 7040 | 176 |
| 593 | 20240724 | 101400 | 1145077150 | 7040 | 7060 | 7070 | 7040 | 1512 |
| 594 | 20240724 | 101300 | 1134423610 | 7070 | 7070 | 7070 | 7060 | 389 |
| 595 | 20240724 | 101200 | 1131676020 | 7080 | 7080 | 7080 | 7080 | 313 |
| 596 | 20240724 | 101100 | 1129459980 | 7090 | 7090 | 7090 | 7080 | 743 |
| 597 | 20240724 | 101000 | 1124192120 | 7090 | 7090 | 7090 | 7080 | 336 |
| 598 | 20240724 | 100900 | 1121810590 | 7110 | 7110 | 7130 | 7110 | 285 |
| 599 | 20240724 | 100800 | 1119782100 | 7130 | 7130 | 7130 | 7130 | 0 |
| 600 | 20240724 | 100700 | 1119782100 | 7130 | 7120 | 7140 | 7120 | 1136 |
| 601 | 20240724 | 100600 | 1111680240 | 7130 | 7050 | 7130 | 7050 | 6119 |
| 602 | 20240724 | 100500 | 1068160320 | 7040 | 7030 | 7040 | 7030 | 579 |
| 603 | 20240724 | 100400 | 1064084510 | 7040 | 7040 | 7040 | 7020 | 654 |
| 604 | 20240724 | 100300 | 1059488560 | 7040 | 7040 | 7040 | 7040 | 0 |
| 605 | 20240724 | 100200 | 1059488560 | 7040 | 7040 | 7040 | 7040 | 820 |
| 606 | 20240724 | 100100 | 1053715760 | 7040 | 7030 | 7040 | 7030 | 60 |
| 607 | 20240724 | 100000 | 1053293860 | 7040 | 7050 | 7050 | 7040 | 158 |
| 608 | 20240724 | 095900 | 1052181440 | 7050 | 7060 | 7060 | 7040 | 13 |
| 609 | 20240724 | 095800 | 1052089850 | 7050 | 7050 | 7050 | 7050 | 65 |
| 610 | 20240724 | 095700 | 1051631600 | 7050 | 7060 | 7060 | 7050 | 315 |
| 611 | 20240724 | 095600 | 1049410450 | 7060 | 7030 | 7060 | 7030 | 1500 |
| 612 | 20240724 | 095500 | 1038829450 | 7060 | 7040 | 7060 | 7030 | 485 |
| 613 | 20240724 | 095400 | 1035413300 | 7030 | 7030 | 7030 | 7030 | 146 |
| 614 | 20240724 | 095300 | 1034386920 | 7030 | 7030 | 7030 | 7030 | 291 |
| 615 | 20240724 | 095200 | 1032341190 | 7030 | 7040 | 7040 | 7010 | 851 |
| 616 | 20240724 | 095100 | 1026363200 | 7030 | 7040 | 7040 | 7030 | 115 |
| 617 | 20240724 | 095000 | 1025553610 | 7040 | 7040 | 7040 | 7040 | 147 |
| 618 | 20240724 | 094900 | 1024518730 | 7030 | 7030 | 7040 | 7030 | 556 |
| 619 | 20240724 | 094800 | 1020609970 | 7030 | 7060 | 7060 | 7030 | 329 |
| 620 | 20240724 | 094700 | 1018292890 | 7060 | 7070 | 7070 | 7060 | 164 |
| 621 | 20240724 | 094600 | 1017135000 | 7070 | 7080 | 7080 | 7070 | 26 |
| 622 | 20240724 | 094500 | 1016951100 | 7080 | 7070 | 7080 | 7020 | 1726 |
| 623 | 20240724 | 094400 | 1004771910 | 7070 | 7090 | 7100 | 7060 | 977 |
| 624 | 20240724 | 094300 | 997843950 | 7090 | 7120 | 7120 | 7090 | 502 |
| 625 | 20240724 | 094200 | 994282410 | 7120 | 7100 | 7120 | 7100 | 2450 |
| 626 | 20240724 | 094100 | 976863640 | 7090 | 7060 | 7100 | 7040 | 5275 |
| 627 | 20240724 | 094000 | 939577970 | 7060 | 7030 | 7060 | 7020 | 3882 |
| 628 | 20240724 | 093900 | 912264860 | 7030 | 7020 | 7030 | 7010 | 69 |
| 629 | 20240724 | 093800 | 911780470 | 7010 | 7000 | 7030 | 7000 | 1703 |
| 630 | 20240724 | 093700 | 899850210 | 7000 | 6990 | 7030 | 6990 | 4526 |
| 631 | 20240724 | 093600 | 868171650 | 6990 | 6960 | 6990 | 6960 | 2737 |
| 632 | 20240724 | 093500 | 849081650 | 6960 | 6970 | 6970 | 6960 | 200 |
| 633 | 20240724 | 093400 | 847688150 | 6970 | 6970 | 6970 | 6970 | 353 |
| 634 | 20240724 | 093300 | 845227740 | 6970 | 6940 | 6970 | 6940 | 3788 |
| 635 | 20240724 | 093200 | 818869600 | 6940 | 6960 | 6970 | 6940 | 463 |
| 636 | 20240724 | 093100 | 815648110 | 6960 | 6970 | 6970 | 6960 | 1231 |
| 637 | 20240724 | 093000 | 807071360 | 6970 | 6940 | 6970 | 6940 | 1368 |
| 638 | 20240724 | 092900 | 797555620 | 6950 | 6950 | 6950 | 6940 | 228 |
| 639 | 20240724 | 092800 | 795971090 | 6950 | 6960 | 6960 | 6950 | 326 |
| 640 | 20240724 | 092700 | 793704790 | 6960 | 6940 | 6960 | 6940 | 2239 |
| 641 | 20240724 | 092600 | 778140250 | 6950 | 6930 | 6950 | 6930 | 1687 |
| 642 | 20240724 | 092500 | 766419890 | 6920 | 6920 | 6930 | 6920 | 2103 |
| 643 | 20240724 | 092400 | 751866930 | 6920 | 6930 | 6930 | 6920 | 2016 |
| 644 | 20240724 | 092300 | 737900850 | 6930 | 6950 | 6950 | 6930 | 959 |
| 645 | 20240724 | 092200 | 731251850 | 6940 | 6950 | 6950 | 6940 | 569 |
| 646 | 20240724 | 092100 | 727302890 | 6940 | 6940 | 6940 | 6940 | 302 |
| 647 | 20240724 | 092000 | 725207010 | 6950 | 6950 | 6960 | 6940 | 1548 |
| 648 | 20240724 | 091900 | 714447200 | 6950 | 6950 | 6960 | 6950 | 629 |
| 649 | 20240724 | 091800 | 710074010 | 6950 | 6950 | 6960 | 6950 | 1016 |
| 650 | 20240724 | 091700 | 703010030 | 6950 | 6970 | 6970 | 6950 | 236 |
| 651 | 20240724 | 091600 | 701369810 | 6970 | 6970 | 6980 | 6960 | 947 |
| 652 | 20240724 | 091500 | 694769330 | 6960 | 6970 | 6990 | 6960 | 3790 |
| 653 | 20240724 | 091400 | 668345780 | 6970 | 6950 | 6980 | 6950 | 616 |
| 654 | 20240724 | 091300 | 664050060 | 6960 | 6950 | 6960 | 6940 | 1546 |
| 655 | 20240724 | 091200 | 653299460 | 6940 | 6950 | 6950 | 6940 | 1403 |
| 656 | 20240724 | 091100 | 643554440 | 6940 | 6920 | 6940 | 6920 | 2067 |
| 657 | 20240724 | 091000 | 629228780 | 6910 | 6900 | 6930 | 6890 | 2906 |
| 658 | 20240724 | 090900 | 609162540 | 6910 | 6930 | 6930 | 6910 | 1175 |
| 659 | 20240724 | 090800 | 601034230 | 6930 | 6930 | 6940 | 6930 | 1834 |
| 660 | 20240724 | 090700 | 588322910 | 6940 | 6910 | 6940 | 6890 | 1707 |
| 661 | 20240724 | 090600 | 576514110 | 6910 | 6910 | 6910 | 6830 | 5650 |
| 662 | 20240724 | 090500 | 537753650 | 6860 | 6870 | 6910 | 6860 | 6473 |
| 663 | 20240724 | 090400 | 493281560 | 6870 | 6860 | 6880 | 6860 | 3691 |
| 664 | 20240724 | 090300 | 467931230 | 6870 | 6870 | 6880 | 6860 | 12910 |
| 665 | 20240724 | 090200 | 379292510 | 6860 | 6870 | 6910 | 6840 | 11677 |
| 666 | 20240724 | 090100 | 299137250 | 6910 | 6850 | 6920 | 6820 | 12181 |
| 667 | 20240724 | 090000 | 215468700 | 6880 | 7000 | 7010 | 6850 | 30736 |