30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 61282 |
| 3 | 20230530 | 185500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230530 | 185400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230530 | 185300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230530 | 185200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230530 | 185100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230530 | 185000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230530 | 184900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230530 | 184800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230530 | 184700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230530 | 184600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230530 | 184500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230530 | 184400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230530 | 184300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230530 | 184200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230530 | 184100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230530 | 184000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230530 | 183900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230530 | 183800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230530 | 183700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230530 | 183600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230530 | 183500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230530 | 183400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230530 | 183300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230530 | 183200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230530 | 183100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230530 | 183000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230530 | 182900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230530 | 182800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230530 | 182700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230530 | 182600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 61282 |
| 33 | 20230530 | 182500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230530 | 182400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230530 | 182300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230530 | 182200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230530 | 182100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230530 | 182000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230530 | 181900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230530 | 181800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230530 | 181700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230530 | 181600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230530 | 181500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230530 | 181400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230530 | 181300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230530 | 181200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230530 | 181100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230530 | 181000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230530 | 180900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230530 | 180800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230530 | 180700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230530 | 180600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230530 | 180500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230530 | 180400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230530 | 180300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230530 | 180200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230530 | 180100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230530 | 180000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230530 | 175900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230530 | 175800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230530 | 175700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230530 | 175600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 61282 |
| 63 | 20230530 | 175500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230530 | 175400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230530 | 175300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230530 | 175200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230530 | 175100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230530 | 175000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230530 | 174900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230530 | 174800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230530 | 174700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230530 | 174600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230530 | 174500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230530 | 174400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230530 | 174300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230530 | 174200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230530 | 174100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230530 | 174000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230530 | 173900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230530 | 173800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230530 | 173700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230530 | 173600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230530 | 173500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230530 | 173400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230530 | 173300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230530 | 173200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230530 | 173100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230530 | 173000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230530 | 172900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230530 | 172800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230530 | 172700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230530 | 172600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 61282 |
| 93 | 20230530 | 172500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230530 | 172400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230530 | 172300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230530 | 172200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230530 | 172100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230530 | 172000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230530 | 171900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230530 | 171800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230530 | 171700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230530 | 171600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230530 | 171500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230530 | 171400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230530 | 171300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230530 | 171200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230530 | 171100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230530 | 171000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230530 | 170900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230530 | 170800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230530 | 170700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230530 | 170600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230530 | 170500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230530 | 170400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230530 | 170300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230530 | 170200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230530 | 170100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230530 | 170000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230530 | 165900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230530 | 165800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230530 | 165700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230530 | 165600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 61282 |
| 123 | 20230530 | 165500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230530 | 165400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230530 | 165300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230530 | 165200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230530 | 165100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230530 | 165000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230530 | 164900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230530 | 164800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230530 | 164700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230530 | 164600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230530 | 164500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230530 | 164400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230530 | 164300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230530 | 164200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230530 | 164100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230530 | 164000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230530 | 163900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230530 | 163800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230530 | 163700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230530 | 163600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230530 | 163500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230530 | 163400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230530 | 163300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230530 | 163200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230530 | 163100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230530 | 163000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230530 | 162900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230530 | 162800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230530 | 162700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230530 | 162600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 61282 |
| 153 | 20230530 | 162500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230530 | 162400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230530 | 162300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230530 | 162200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230530 | 162100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230530 | 162000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230530 | 161900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230530 | 161800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230530 | 161700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230530 | 161600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230530 | 161500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230530 | 161400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230530 | 161300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230530 | 161200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230530 | 161100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230530 | 161000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230530 | 160900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230530 | 160800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230530 | 160700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230530 | 160600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230530 | 160500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230530 | 160400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230530 | 160300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230530 | 160200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230530 | 160100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230530 | 160000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230530 | 155900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230530 | 155800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230530 | 155700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230530 | 155600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 61282 |
| 183 | 20230530 | 155500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230530 | 155400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230530 | 155300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230530 | 155200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230530 | 155100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230530 | 155000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230530 | 154900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230530 | 154800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230530 | 154700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230530 | 154600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230530 | 154500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230530 | 154400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230530 | 154300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230530 | 154200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230530 | 154100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230530 | 154000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230530 | 153900 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230530 | 153800 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230530 | 153700 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230530 | 153600 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230530 | 153500 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230530 | 153400 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230530 | 153300 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230530 | 153200 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230530 | 153100 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230530 | 153000 | 18129216880 | 8500 | 8500 | 8500 | 8500 | 61282 |
| 209 | 20230530 | 152900 | 17608319880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230530 | 152800 | 17608319880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230530 | 152700 | 17608319880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230530 | 152600 | 17608319880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 213 | 20230530 | 152500 | 17608319880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230530 | 152400 | 17608319880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230530 | 152300 | 17608319880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230530 | 152200 | 17608319880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230530 | 152100 | 17608319880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230530 | 152000 | 17608319880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230530 | 151900 | 17608319880 | 8500 | 8520 | 8540 | 8480 | 12982 |
| 220 | 20230530 | 151800 | 17498000370 | 8520 | 8550 | 8550 | 8500 | 12967 |
| 221 | 20230530 | 151700 | 17387562120 | 8550 | 8570 | 8570 | 8540 | 7458 |
| 222 | 20230530 | 151600 | 17323762400 | 8560 | 8560 | 8570 | 8550 | 4838 |
| 223 | 20230530 | 151500 | 17282349040 | 8550 | 8560 | 8560 | 8550 | 966 |
| 224 | 20230530 | 151400 | 17274086970 | 8560 | 8550 | 8560 | 8540 | 1734 |
| 225 | 20230530 | 151300 | 17259268580 | 8550 | 8560 | 8560 | 8540 | 3788 |
| 226 | 20230530 | 151200 | 17226894130 | 8560 | 8570 | 8570 | 8550 | 1984 |
| 227 | 20230530 | 151100 | 17209897230 | 8570 | 8560 | 8570 | 8560 | 978 |
| 228 | 20230530 | 151000 | 17201522490 | 8570 | 8540 | 8570 | 8530 | 4449 |
| 229 | 20230530 | 150900 | 17163531330 | 8570 | 8560 | 8580 | 8540 | 11861 |
| 230 | 20230530 | 150800 | 17062177430 | 8570 | 8560 | 8570 | 8540 | 6028 |
| 231 | 20230530 | 150700 | 17010609640 | 8570 | 8580 | 8580 | 8550 | 13827 |
| 232 | 20230530 | 150600 | 16892296220 | 8580 | 8590 | 8590 | 8560 | 1600 |
| 233 | 20230530 | 150500 | 16878570290 | 8590 | 8600 | 8610 | 8570 | 9167 |
| 234 | 20230530 | 150400 | 16799810370 | 8600 | 8580 | 8600 | 8570 | 4088 |
| 235 | 20230530 | 150300 | 16764723470 | 8580 | 8570 | 8580 | 8560 | 1843 |
| 236 | 20230530 | 150200 | 16748931870 | 8570 | 8560 | 8580 | 8550 | 1981 |
| 237 | 20230530 | 150100 | 16731967270 | 8580 | 8590 | 8610 | 8560 | 6088 |
| 238 | 20230530 | 150000 | 16679744780 | 8600 | 8650 | 8650 | 8580 | 8544 |
| 239 | 20230530 | 145900 | 16606119860 | 8640 | 8610 | 8670 | 8610 | 18978 |
| 240 | 20230530 | 145800 | 16442176800 | 8610 | 8620 | 8630 | 8590 | 13780 |
| 241 | 20230530 | 145700 | 16323485240 | 8620 | 8560 | 8630 | 8560 | 27666 |
| 242 | 20230530 | 145600 | 16085987240 | 8560 | 8550 | 8570 | 8550 | 3274 |
| 243 | 20230530 | 145500 | 16057970330 | 8560 | 8540 | 8560 | 8530 | 2413 |
| 244 | 20230530 | 145400 | 16037352160 | 8540 | 8530 | 8540 | 8530 | 910 |
| 245 | 20230530 | 145300 | 16029581820 | 8540 | 8550 | 8560 | 8540 | 2227 |
| 246 | 20230530 | 145200 | 16010554770 | 8550 | 8550 | 8550 | 8540 | 978 |
| 247 | 20230530 | 145100 | 16002199390 | 8550 | 8550 | 8560 | 8540 | 2544 |
| 248 | 20230530 | 145000 | 15980454980 | 8550 | 8530 | 8560 | 8530 | 2950 |
| 249 | 20230530 | 144900 | 15955251390 | 8540 | 8510 | 8540 | 8510 | 1186 |
| 250 | 20230530 | 144800 | 15945148540 | 8510 | 8510 | 8510 | 8490 | 810 |
| 251 | 20230530 | 144700 | 15938270310 | 8510 | 8490 | 8510 | 8470 | 3888 |
| 252 | 20230530 | 144600 | 15905248450 | 8500 | 8510 | 8510 | 8480 | 4356 |
| 253 | 20230530 | 144500 | 15868263120 | 8510 | 8510 | 8510 | 8490 | 550 |
| 254 | 20230530 | 144400 | 15863586340 | 8510 | 8500 | 8520 | 8490 | 2071 |
| 255 | 20230530 | 144300 | 15845992400 | 8500 | 8510 | 8510 | 8490 | 1753 |
| 256 | 20230530 | 144200 | 15831099550 | 8520 | 8470 | 8520 | 8470 | 3073 |
| 257 | 20230530 | 144100 | 15805018660 | 8480 | 8500 | 8500 | 8480 | 937 |
| 258 | 20230530 | 144000 | 15797067480 | 8530 | 8510 | 8540 | 8460 | 4631 |
| 259 | 20230530 | 143900 | 15757720610 | 8520 | 8490 | 8520 | 8490 | 1084 |
| 260 | 20230530 | 143800 | 15748502100 | 8490 | 8470 | 8490 | 8460 | 794 |
| 261 | 20230530 | 143700 | 15741774090 | 8480 | 8520 | 8520 | 8460 | 6709 |
| 262 | 20230530 | 143600 | 15684847820 | 8520 | 8550 | 8560 | 8480 | 3628 |
| 263 | 20230530 | 143500 | 15653922370 | 8550 | 8570 | 8580 | 8540 | 3217 |
| 264 | 20230530 | 143400 | 15626374400 | 8580 | 8550 | 8580 | 8530 | 10022 |
| 265 | 20230530 | 143300 | 15540554000 | 8560 | 8550 | 8560 | 8530 | 5920 |
| 266 | 20230530 | 143200 | 15489953770 | 8560 | 8540 | 8560 | 8520 | 3095 |
| 267 | 20230530 | 143100 | 15463505100 | 8550 | 8550 | 8570 | 8530 | 7378 |
| 268 | 20230530 | 143000 | 15400387850 | 8520 | 8500 | 8550 | 8500 | 4122 |
| 269 | 20230530 | 142900 | 15365211480 | 8500 | 8490 | 8500 | 8480 | 2191 |
| 270 | 20230530 | 142800 | 15346607830 | 8480 | 8500 | 8510 | 8480 | 1236 |
| 271 | 20230530 | 142700 | 15336112300 | 8500 | 8490 | 8510 | 8490 | 2435 |
| 272 | 20230530 | 142600 | 15315421950 | 8490 | 8520 | 8550 | 8490 | 1626 |
| 273 | 20230530 | 142500 | 15301591190 | 8520 | 8500 | 8540 | 8490 | 1111 |
| 274 | 20230530 | 142400 | 15292139220 | 8510 | 8520 | 8520 | 8490 | 1608 |
| 275 | 20230530 | 142300 | 15278474000 | 8520 | 8560 | 8560 | 8520 | 1209 |
| 276 | 20230530 | 142200 | 15268153900 | 8560 | 8570 | 8580 | 8540 | 8273 |
| 277 | 20230530 | 142100 | 15197303040 | 8570 | 8560 | 8570 | 8530 | 2315 |
| 278 | 20230530 | 142000 | 15177489220 | 8560 | 8540 | 8560 | 8540 | 2345 |
| 279 | 20230530 | 141900 | 15157434170 | 8540 | 8510 | 8540 | 8480 | 3041 |
| 280 | 20230530 | 141800 | 15131543490 | 8520 | 8520 | 8530 | 8510 | 773 |
| 281 | 20230530 | 141700 | 15124959820 | 8530 | 8510 | 8540 | 8510 | 1574 |
| 282 | 20230530 | 141600 | 15111541090 | 8510 | 8520 | 8530 | 8390 | 12919 |
| 283 | 20230530 | 141500 | 15002233050 | 8530 | 8540 | 8540 | 8510 | 3091 |
| 284 | 20230530 | 141400 | 14975897120 | 8530 | 8550 | 8550 | 8530 | 175 |
| 285 | 20230530 | 141300 | 14974403060 | 8550 | 8560 | 8570 | 8530 | 3636 |
| 286 | 20230530 | 141200 | 14943279680 | 8570 | 8570 | 8570 | 8520 | 6510 |
| 287 | 20230530 | 141100 | 14887642110 | 8580 | 8560 | 8580 | 8540 | 5393 |
| 288 | 20230530 | 141000 | 14841441960 | 8560 | 8600 | 8610 | 8530 | 25623 |
| 289 | 20230530 | 140900 | 14621454120 | 8600 | 8530 | 8600 | 8530 | 20021 |
| 290 | 20230530 | 140800 | 14449849650 | 8530 | 8520 | 8530 | 8520 | 1082 |
| 291 | 20230530 | 140700 | 14440624500 | 8530 | 8530 | 8530 | 8500 | 2281 |
| 292 | 20230530 | 140600 | 14421216460 | 8530 | 8520 | 8530 | 8510 | 1012 |
| 293 | 20230530 | 140500 | 14412596080 | 8520 | 8510 | 8520 | 8510 | 1946 |
| 294 | 20230530 | 140400 | 14396023980 | 8510 | 8510 | 8510 | 8500 | 1300 |
| 295 | 20230530 | 140300 | 14384972360 | 8510 | 8500 | 8520 | 8500 | 1690 |
| 296 | 20230530 | 140200 | 14370593170 | 8510 | 8510 | 8510 | 8500 | 1020 |
| 297 | 20230530 | 140100 | 14361916460 | 8510 | 8510 | 8510 | 8500 | 2284 |
| 298 | 20230530 | 140000 | 14342499690 | 8510 | 8510 | 8520 | 8500 | 2988 |
| 299 | 20230530 | 135900 | 14317092140 | 8510 | 8510 | 8510 | 8490 | 1174 |
| 300 | 20230530 | 135800 | 14307108230 | 8510 | 8510 | 8520 | 8500 | 2978 |
| 301 | 20230530 | 135700 | 14281759090 | 8510 | 8500 | 8510 | 8490 | 2914 |
| 302 | 20230530 | 135600 | 14256993140 | 8500 | 8480 | 8500 | 8460 | 2444 |
| 303 | 20230530 | 135500 | 14236275460 | 8480 | 8490 | 8490 | 8470 | 960 |
| 304 | 20230530 | 135400 | 14228132710 | 8500 | 8480 | 8510 | 8480 | 6026 |
| 305 | 20230530 | 135300 | 14176941090 | 8480 | 8480 | 8490 | 8470 | 2568 |
| 306 | 20230530 | 135200 | 14155166860 | 8470 | 8470 | 8470 | 8460 | 3991 |
| 307 | 20230530 | 135100 | 14121381810 | 8470 | 8470 | 8470 | 8460 | 1558 |
| 308 | 20230530 | 135000 | 14108189820 | 8470 | 8470 | 8470 | 8460 | 414 |
| 309 | 20230530 | 134900 | 14104683250 | 8470 | 8470 | 8470 | 8460 | 779 |
| 310 | 20230530 | 134800 | 14098085400 | 8470 | 8450 | 8470 | 8440 | 1696 |
| 311 | 20230530 | 134700 | 14083749310 | 8450 | 8440 | 8450 | 8440 | 323 |
| 312 | 20230530 | 134600 | 14081023120 | 8450 | 8450 | 8450 | 8440 | 262 |
| 313 | 20230530 | 134500 | 14078810050 | 8450 | 8420 | 8450 | 8420 | 669 |
| 314 | 20230530 | 134400 | 14073168940 | 8430 | 8450 | 8450 | 8400 | 2419 |
| 315 | 20230530 | 134300 | 14052810600 | 8450 | 8430 | 8450 | 8430 | 390 |
| 316 | 20230530 | 134200 | 14049518880 | 8440 | 8420 | 8440 | 8420 | 2200 |
| 317 | 20230530 | 134100 | 14030976890 | 8420 | 8440 | 8440 | 8390 | 5342 |
| 318 | 20230530 | 134000 | 13986060530 | 8440 | 8440 | 8440 | 8430 | 768 |
| 319 | 20230530 | 133900 | 13979581610 | 8440 | 8440 | 8440 | 8420 | 1159 |
| 320 | 20230530 | 133800 | 13969808870 | 8440 | 8430 | 8440 | 8430 | 1452 |
| 321 | 20230530 | 133700 | 13957562320 | 8440 | 8450 | 8450 | 8440 | 1826 |
| 322 | 20230530 | 133600 | 13942143640 | 8450 | 8450 | 8460 | 8450 | 27 |
| 323 | 20230530 | 133500 | 13941915330 | 8450 | 8470 | 8470 | 8450 | 2570 |
| 324 | 20230530 | 133400 | 13920182110 | 8470 | 8480 | 8480 | 8470 | 513 |
| 325 | 20230530 | 133300 | 13915836990 | 8480 | 8460 | 8480 | 8460 | 1202 |
| 326 | 20230530 | 133200 | 13905656100 | 8470 | 8470 | 8470 | 8460 | 145 |
| 327 | 20230530 | 133100 | 13904429160 | 8470 | 8470 | 8470 | 8460 | 941 |
| 328 | 20230530 | 133000 | 13896459650 | 8470 | 8470 | 8470 | 8460 | 1387 |
| 329 | 20230530 | 132900 | 13884714330 | 8470 | 8460 | 8470 | 8450 | 332 |
| 330 | 20230530 | 132800 | 13881904010 | 8460 | 8450 | 8460 | 8440 | 1770 |
| 331 | 20230530 | 132700 | 13866947160 | 8450 | 8430 | 8450 | 8420 | 481 |
| 332 | 20230530 | 132600 | 13862893300 | 8440 | 8430 | 8450 | 8420 | 4388 |
| 333 | 20230530 | 132500 | 13825905220 | 8450 | 8430 | 8450 | 8430 | 219 |
| 334 | 20230530 | 132400 | 13824058680 | 8450 | 8460 | 8460 | 8430 | 261 |
| 335 | 20230530 | 132300 | 13821856770 | 8460 | 8450 | 8460 | 8420 | 1724 |
| 336 | 20230530 | 132200 | 13807319880 | 8450 | 8450 | 8460 | 8430 | 5109 |
| 337 | 20230530 | 132100 | 13764193390 | 8460 | 8460 | 8490 | 8450 | 2884 |
| 338 | 20230530 | 132000 | 13739765670 | 8460 | 8460 | 8470 | 8440 | 4009 |
| 339 | 20230530 | 131900 | 13705856470 | 8460 | 8450 | 8460 | 8440 | 1141 |
| 340 | 20230530 | 131800 | 13696215110 | 8460 | 8450 | 8460 | 8440 | 1632 |
| 341 | 20230530 | 131700 | 13682416530 | 8450 | 8440 | 8450 | 8440 | 1550 |
| 342 | 20230530 | 131600 | 13669322890 | 8440 | 8440 | 8440 | 8430 | 194 |
| 343 | 20230530 | 131500 | 13667686610 | 8440 | 8440 | 8440 | 8430 | 301 |
| 344 | 20230530 | 131400 | 13665147920 | 8440 | 8440 | 8440 | 8430 | 275 |
| 345 | 20230530 | 131300 | 13662828920 | 8430 | 8430 | 8430 | 8420 | 2568 |
| 346 | 20230530 | 131200 | 13641191320 | 8410 | 8440 | 8440 | 8410 | 648 |
| 347 | 20230530 | 131100 | 13635741190 | 8420 | 8440 | 8450 | 8420 | 2625 |
| 348 | 20230530 | 131000 | 13613613010 | 8450 | 8430 | 8450 | 8430 | 354 |
| 349 | 20230530 | 130900 | 13610624210 | 8430 | 8420 | 8440 | 8420 | 273 |
| 350 | 20230530 | 130800 | 13608322000 | 8430 | 8430 | 8440 | 8420 | 1015 |
| 351 | 20230530 | 130700 | 13599765940 | 8440 | 8420 | 8440 | 8420 | 2901 |
| 352 | 20230530 | 130600 | 13575306070 | 8420 | 8420 | 8430 | 8410 | 2092 |
| 353 | 20230530 | 130500 | 13557692340 | 8420 | 8390 | 8420 | 8390 | 5055 |
| 354 | 20230530 | 130400 | 13515247740 | 8390 | 8420 | 8420 | 8390 | 3684 |
| 355 | 20230530 | 130300 | 13484296580 | 8420 | 8420 | 8420 | 8410 | 1741 |
| 356 | 20230530 | 130200 | 13469654610 | 8420 | 8420 | 8430 | 8420 | 1200 |
| 357 | 20230530 | 130100 | 13459550490 | 8420 | 8410 | 8430 | 8410 | 513 |
| 358 | 20230530 | 130000 | 13455230090 | 8410 | 8430 | 8430 | 8410 | 1632 |
| 359 | 20230530 | 125900 | 13441488080 | 8420 | 8440 | 8440 | 8420 | 2105 |
| 360 | 20230530 | 125800 | 13423737280 | 8440 | 8450 | 8450 | 8440 | 2481 |
| 361 | 20230530 | 125700 | 13402787800 | 8450 | 8450 | 8450 | 8430 | 4206 |
| 362 | 20230530 | 125600 | 13367279490 | 8450 | 8460 | 8480 | 8430 | 11520 |
| 363 | 20230530 | 125500 | 13269925030 | 8460 | 8450 | 8470 | 8450 | 3587 |
| 364 | 20230530 | 125400 | 13239575850 | 8470 | 8480 | 8480 | 8430 | 8182 |
| 365 | 20230530 | 125300 | 13170338200 | 8480 | 8430 | 8480 | 8430 | 11724 |
| 366 | 20230530 | 125200 | 13071192890 | 8430 | 8380 | 8430 | 8380 | 8137 |
| 367 | 20230530 | 125100 | 13002785030 | 8390 | 8380 | 8390 | 8380 | 2549 |
| 368 | 20230530 | 125000 | 12981420620 | 8390 | 8380 | 8390 | 8380 | 956 |
| 369 | 20230530 | 124900 | 12973406070 | 8380 | 8400 | 8400 | 8380 | 2684 |
| 370 | 20230530 | 124800 | 12950889070 | 8400 | 8400 | 8410 | 8390 | 2917 |
| 371 | 20230530 | 124700 | 12926386470 | 8400 | 8400 | 8400 | 8390 | 785 |
| 372 | 20230530 | 124600 | 12919793010 | 8400 | 8390 | 8400 | 8390 | 3661 |
| 373 | 20230530 | 124500 | 12889069860 | 8400 | 8400 | 8400 | 8380 | 2394 |
| 374 | 20230530 | 124400 | 12868977300 | 8400 | 8400 | 8400 | 8390 | 3300 |
| 375 | 20230530 | 124300 | 12841272690 | 8400 | 8370 | 8410 | 8370 | 6098 |
| 376 | 20230530 | 124200 | 12790106740 | 8360 | 8370 | 8370 | 8350 | 3088 |
| 377 | 20230530 | 124100 | 12764280600 | 8370 | 8370 | 8370 | 8360 | 363 |
| 378 | 20230530 | 124000 | 12761242330 | 8370 | 8330 | 8380 | 8330 | 12987 |
| 379 | 20230530 | 123900 | 12652682680 | 8340 | 8300 | 8340 | 8300 | 630 |
| 380 | 20230530 | 123800 | 12647445060 | 8300 | 8300 | 8310 | 8300 | 665 |
| 381 | 20230530 | 123700 | 12641922700 | 8310 | 8340 | 8340 | 8310 | 2744 |
| 382 | 20230530 | 123600 | 12619102250 | 8350 | 8350 | 8350 | 8340 | 260 |
| 383 | 20230530 | 123500 | 12616933730 | 8350 | 8340 | 8360 | 8320 | 3679 |
| 384 | 20230530 | 123400 | 12586202250 | 8340 | 8320 | 8340 | 8320 | 871 |
| 385 | 20230530 | 123300 | 12578942030 | 8320 | 8320 | 8320 | 8320 | 1320 |
| 386 | 20230530 | 123200 | 12567959630 | 8330 | 8330 | 8330 | 8320 | 1095 |
| 387 | 20230530 | 123100 | 12558846710 | 8320 | 8330 | 8330 | 8320 | 2038 |
| 388 | 20230530 | 123000 | 12541870730 | 8340 | 8330 | 8340 | 8320 | 587 |
| 389 | 20230530 | 122900 | 12536981340 | 8330 | 8320 | 8330 | 8320 | 661 |
| 390 | 20230530 | 122800 | 12531477340 | 8320 | 8330 | 8360 | 8320 | 9849 |
| 391 | 20230530 | 122700 | 12449448570 | 8330 | 8320 | 8330 | 8320 | 979 |
| 392 | 20230530 | 122600 | 12441296080 | 8320 | 8320 | 8330 | 8300 | 1415 |
| 393 | 20230530 | 122500 | 12429522060 | 8320 | 8300 | 8320 | 8290 | 770 |
| 394 | 20230530 | 122400 | 12423122830 | 8320 | 8290 | 8320 | 8290 | 1358 |
| 395 | 20230530 | 122300 | 12411834350 | 8290 | 8310 | 8310 | 8290 | 2396 |
| 396 | 20230530 | 122200 | 12391950420 | 8310 | 8300 | 8310 | 8300 | 1495 |
| 397 | 20230530 | 122100 | 12379540000 | 8300 | 8290 | 8300 | 8280 | 1052 |
| 398 | 20230530 | 122000 | 12370817320 | 8290 | 8270 | 8290 | 8270 | 3956 |
| 399 | 20230530 | 121900 | 12338052820 | 8270 | 8280 | 8280 | 8270 | 714 |
| 400 | 20230530 | 121800 | 12332145800 | 8290 | 8280 | 8290 | 8240 | 5148 |
| 401 | 20230530 | 121700 | 12289681060 | 8280 | 8270 | 8280 | 8250 | 4373 |
| 402 | 20230530 | 121600 | 12253558300 | 8280 | 8270 | 8280 | 8270 | 792 |
| 403 | 20230530 | 121500 | 12247001540 | 8280 | 8290 | 8300 | 8280 | 3967 |
| 404 | 20230530 | 121400 | 12214129310 | 8290 | 8300 | 8310 | 8290 | 4672 |
| 405 | 20230530 | 121300 | 12175347510 | 8300 | 8310 | 8310 | 8300 | 188 |
| 406 | 20230530 | 121200 | 12173786940 | 8290 | 8290 | 8290 | 8280 | 2373 |
| 407 | 20230530 | 121100 | 12154114780 | 8280 | 8310 | 8310 | 8280 | 292 |
| 408 | 20230530 | 121000 | 12151692690 | 8310 | 8310 | 8310 | 8270 | 1376 |
| 409 | 20230530 | 120900 | 12140289260 | 8320 | 8310 | 8320 | 8310 | 832 |
| 410 | 20230530 | 120800 | 12133370320 | 8300 | 8280 | 8310 | 8280 | 706 |
| 411 | 20230530 | 120700 | 12127519010 | 8290 | 8290 | 8290 | 8280 | 105 |
| 412 | 20230530 | 120600 | 12126649300 | 8280 | 8310 | 8310 | 8270 | 5264 |
| 413 | 20230530 | 120500 | 12083026110 | 8310 | 8320 | 8320 | 8310 | 539 |
| 414 | 20230530 | 120400 | 12078546410 | 8330 | 8310 | 8330 | 8310 | 205 |
| 415 | 20230530 | 120300 | 12076840830 | 8320 | 8320 | 8320 | 8310 | 619 |
| 416 | 20230530 | 120200 | 12071693850 | 8310 | 8320 | 8320 | 8310 | 1567 |
| 417 | 20230530 | 120100 | 12058658530 | 8320 | 8330 | 8340 | 8320 | 1346 |
| 418 | 20230530 | 120000 | 12047446290 | 8340 | 8330 | 8340 | 8320 | 1720 |
| 419 | 20230530 | 115900 | 12033109760 | 8330 | 8310 | 8330 | 8310 | 647 |
| 420 | 20230530 | 115800 | 12027724040 | 8320 | 8300 | 8320 | 8300 | 907 |
| 421 | 20230530 | 115700 | 12020191220 | 8310 | 8300 | 8310 | 8300 | 1374 |
| 422 | 20230530 | 115600 | 12008784200 | 8310 | 8300 | 8310 | 8290 | 549 |
| 423 | 20230530 | 115500 | 12004226620 | 8300 | 8290 | 8300 | 8280 | 883 |
| 424 | 20230530 | 115400 | 11996912560 | 8290 | 8300 | 8300 | 8280 | 432 |
| 425 | 20230530 | 115300 | 11993330880 | 8310 | 8310 | 8310 | 8310 | 300 |
| 426 | 20230530 | 115200 | 11990837880 | 8310 | 8290 | 8320 | 8280 | 1421 |
| 427 | 20230530 | 115100 | 11979040760 | 8300 | 8270 | 8300 | 8270 | 4201 |
| 428 | 20230530 | 115000 | 11944260680 | 8280 | 8290 | 8290 | 8270 | 1613 |
| 429 | 20230530 | 114900 | 11930901420 | 8300 | 8280 | 8300 | 8280 | 320 |
| 430 | 20230530 | 114800 | 11928245540 | 8300 | 8290 | 8300 | 8290 | 984 |
| 431 | 20230530 | 114700 | 11920081620 | 8290 | 8260 | 8300 | 8260 | 732 |
| 432 | 20230530 | 114600 | 11914016290 | 8240 | 8270 | 8280 | 8240 | 7037 |
| 433 | 20230530 | 114500 | 11855941500 | 8270 | 8280 | 8280 | 8260 | 3020 |
| 434 | 20230530 | 114400 | 11830954980 | 8280 | 8300 | 8310 | 8280 | 3155 |
| 435 | 20230530 | 114300 | 11804813200 | 8300 | 8290 | 8310 | 8290 | 642 |
| 436 | 20230530 | 114200 | 11799482620 | 8300 | 8330 | 8330 | 8300 | 1231 |
| 437 | 20230530 | 114100 | 11789263010 | 8320 | 8300 | 8320 | 8300 | 821 |
| 438 | 20230530 | 114000 | 11782440100 | 8290 | 8300 | 8320 | 8290 | 2028 |
| 439 | 20230530 | 113900 | 11765622580 | 8320 | 8290 | 8320 | 8290 | 2953 |
| 440 | 20230530 | 113800 | 11741118010 | 8290 | 8300 | 8310 | 8290 | 4603 |
| 441 | 20230530 | 113700 | 11702905390 | 8300 | 8300 | 8310 | 8300 | 1218 |
| 442 | 20230530 | 113600 | 11692793740 | 8310 | 8310 | 8320 | 8300 | 3005 |
| 443 | 20230530 | 113500 | 11667839050 | 8310 | 8290 | 8310 | 8280 | 5709 |
| 444 | 20230530 | 113400 | 11620455780 | 8300 | 8270 | 8300 | 8250 | 8367 |
| 445 | 20230530 | 113300 | 11551201670 | 8270 | 8290 | 8290 | 8190 | 49592 |
| 446 | 20230530 | 113200 | 11143160200 | 8290 | 8270 | 8290 | 8270 | 4609 |
| 447 | 20230530 | 113100 | 11105002430 | 8260 | 8290 | 8290 | 8260 | 8339 |
| 448 | 20230530 | 113000 | 11036059390 | 8290 | 8300 | 8300 | 8270 | 9947 |
| 449 | 20230530 | 112900 | 10953702680 | 8300 | 8300 | 8300 | 8280 | 4492 |
| 450 | 20230530 | 112800 | 10916466620 | 8300 | 8310 | 8320 | 8260 | 19321 |
| 451 | 20230530 | 112700 | 10756214710 | 8320 | 8320 | 8350 | 8260 | 19672 |
| 452 | 20230530 | 112600 | 10593218300 | 8320 | 8410 | 8420 | 8300 | 20801 |
| 453 | 20230530 | 112500 | 10419892230 | 8410 | 8400 | 8430 | 8350 | 50689 |
| 454 | 20230530 | 112400 | 9996072380 | 8420 | 8400 | 8420 | 8390 | 5704 |
| 455 | 20230530 | 112300 | 9948196320 | 8400 | 8390 | 8410 | 8390 | 774 |
| 456 | 20230530 | 112200 | 9941699980 | 8390 | 8380 | 8410 | 8380 | 3046 |
| 457 | 20230530 | 112100 | 9916169330 | 8380 | 8380 | 8420 | 8370 | 2177 |
| 458 | 20230530 | 112000 | 9897908010 | 8390 | 8380 | 8400 | 8370 | 7483 |
| 459 | 20230530 | 111900 | 9835194770 | 8380 | 8400 | 8400 | 8370 | 9483 |
| 460 | 20230530 | 111800 | 9755771300 | 8420 | 8400 | 8420 | 8390 | 1095 |
| 461 | 20230530 | 111700 | 9746577080 | 8430 | 8380 | 8430 | 8380 | 1686 |
| 462 | 20230530 | 111600 | 9732427050 | 8380 | 8400 | 8400 | 8380 | 4194 |
| 463 | 20230530 | 111500 | 9697261630 | 8410 | 8390 | 8430 | 8390 | 1602 |
| 464 | 20230530 | 111400 | 9683782000 | 8420 | 8410 | 8450 | 8380 | 8137 |
| 465 | 20230530 | 111300 | 9615400870 | 8390 | 8420 | 8440 | 8390 | 4590 |
| 466 | 20230530 | 111200 | 9576812150 | 8420 | 8400 | 8420 | 8390 | 8993 |
| 467 | 20230530 | 111100 | 9501192110 | 8400 | 8420 | 8420 | 8390 | 7408 |
| 468 | 20230530 | 111000 | 9438938720 | 8420 | 8430 | 8430 | 8410 | 1309 |
| 469 | 20230530 | 110900 | 9427919770 | 8430 | 8450 | 8450 | 8420 | 137 |
| 470 | 20230530 | 110800 | 9426765510 | 8450 | 8450 | 8450 | 8450 | 31 |
| 471 | 20230530 | 110700 | 9426503560 | 8450 | 8410 | 8450 | 8400 | 2240 |
| 472 | 20230530 | 110600 | 9407658310 | 8410 | 8420 | 8430 | 8410 | 1773 |
| 473 | 20230530 | 110500 | 9392730650 | 8420 | 8430 | 8440 | 8420 | 784 |
| 474 | 20230530 | 110400 | 9386129320 | 8440 | 8430 | 8440 | 8420 | 2155 |
| 475 | 20230530 | 110300 | 9367962500 | 8430 | 8450 | 8450 | 8430 | 321 |
| 476 | 20230530 | 110200 | 9365253270 | 8450 | 8450 | 8450 | 8450 | 1440 |
| 477 | 20230530 | 110100 | 9353085270 | 8450 | 8430 | 8450 | 8380 | 20945 |
| 478 | 20230530 | 110000 | 9177122970 | 8430 | 8440 | 8440 | 8420 | 3245 |
| 479 | 20230530 | 105900 | 9149767350 | 8450 | 8430 | 8460 | 8430 | 37 |
| 480 | 20230530 | 105800 | 9149454760 | 8430 | 8460 | 8460 | 8430 | 777 |
| 481 | 20230530 | 105700 | 9142892200 | 8460 | 8450 | 8460 | 8440 | 164 |
| 482 | 20230530 | 105600 | 9141507500 | 8450 | 8440 | 8450 | 8440 | 1057 |
| 483 | 20230530 | 105500 | 9132579470 | 8450 | 8440 | 8450 | 8430 | 1068 |
| 484 | 20230530 | 105400 | 9123566290 | 8450 | 8430 | 8450 | 8420 | 537 |
| 485 | 20230530 | 105300 | 9119040310 | 8430 | 8450 | 8450 | 8430 | 1856 |
| 486 | 20230530 | 105200 | 9103381810 | 8450 | 8420 | 8450 | 8420 | 2882 |
| 487 | 20230530 | 105100 | 9079098620 | 8430 | 8430 | 8440 | 8430 | 2539 |
| 488 | 20230530 | 105000 | 9057694760 | 8430 | 8440 | 8450 | 8430 | 3849 |
| 489 | 20230530 | 104900 | 9025234480 | 8450 | 8460 | 8470 | 8450 | 1139 |
| 490 | 20230530 | 104800 | 9015605970 | 8470 | 8450 | 8470 | 8430 | 2775 |
| 491 | 20230530 | 104700 | 8992112160 | 8430 | 8460 | 8460 | 8430 | 751 |
| 492 | 20230530 | 104600 | 8985769040 | 8460 | 8460 | 8460 | 8420 | 5292 |
| 493 | 20230530 | 104500 | 8941094620 | 8460 | 8490 | 8490 | 8460 | 8001 |
| 494 | 20230530 | 104400 | 8873245360 | 8490 | 8510 | 8510 | 8490 | 3475 |
| 495 | 20230530 | 104300 | 8843696350 | 8510 | 8500 | 8520 | 8500 | 1305 |
| 496 | 20230530 | 104200 | 8832587770 | 8500 | 8490 | 8500 | 8480 | 2194 |
| 497 | 20230530 | 104100 | 8813944460 | 8480 | 8450 | 8480 | 8450 | 518 |
| 498 | 20230530 | 104000 | 8809558300 | 8450 | 8430 | 8460 | 8420 | 3235 |
| 499 | 20230530 | 103900 | 8782272180 | 8430 | 8460 | 8470 | 8430 | 3086 |
| 500 | 20230530 | 103800 | 8756200590 | 8460 | 8460 | 8470 | 8450 | 1530 |
| 501 | 20230530 | 103700 | 8743263720 | 8460 | 8460 | 8470 | 8460 | 676 |
| 502 | 20230530 | 103600 | 8737543800 | 8450 | 8430 | 8460 | 8420 | 813 |
| 503 | 20230530 | 103500 | 8730687230 | 8430 | 8460 | 8460 | 8430 | 5446 |
| 504 | 20230530 | 103400 | 8684723300 | 8460 | 8440 | 8460 | 8430 | 3357 |
| 505 | 20230530 | 103300 | 8656402210 | 8440 | 8440 | 8470 | 8430 | 1419 |
| 506 | 20230530 | 103200 | 8644421170 | 8430 | 8460 | 8470 | 8400 | 2008 |
| 507 | 20230530 | 103100 | 8627500590 | 8430 | 8420 | 8450 | 8420 | 725 |
| 508 | 20230530 | 103000 | 8621378670 | 8420 | 8410 | 8450 | 8380 | 9598 |
| 509 | 20230530 | 102900 | 8540817950 | 8400 | 8470 | 8470 | 8400 | 21954 |
| 510 | 20230530 | 102800 | 8356118100 | 8470 | 8480 | 8490 | 8460 | 625 |
| 511 | 20230530 | 102700 | 8350821350 | 8500 | 8440 | 8500 | 8420 | 5930 |
| 512 | 20230530 | 102600 | 8300803820 | 8430 | 8460 | 8490 | 8430 | 10910 |
| 513 | 20230530 | 102500 | 8208639510 | 8460 | 8480 | 8480 | 8460 | 4209 |
| 514 | 20230530 | 102400 | 8173000400 | 8480 | 8490 | 8520 | 8480 | 6964 |
| 515 | 20230530 | 102300 | 8113891620 | 8490 | 8570 | 8580 | 8490 | 26317 |
| 516 | 20230530 | 102200 | 7889443250 | 8560 | 8530 | 8600 | 8520 | 11101 |
| 517 | 20230530 | 102100 | 7794395310 | 8540 | 8560 | 8560 | 8530 | 1075 |
| 518 | 20230530 | 102000 | 7785219660 | 8550 | 8540 | 8560 | 8540 | 2788 |
| 519 | 20230530 | 101900 | 7761392420 | 8540 | 8540 | 8550 | 8520 | 1153 |
| 520 | 20230530 | 101800 | 7751547850 | 8540 | 8530 | 8560 | 8520 | 2794 |
| 521 | 20230530 | 101700 | 7727711540 | 8530 | 8560 | 8560 | 8530 | 2231 |
| 522 | 20230530 | 101600 | 7708643090 | 8550 | 8560 | 8580 | 8530 | 2934 |
| 523 | 20230530 | 101500 | 7683505880 | 8530 | 8520 | 8550 | 8520 | 6306 |
| 524 | 20230530 | 101400 | 7629684020 | 8530 | 8530 | 8540 | 8520 | 1767 |
| 525 | 20230530 | 101300 | 7614609230 | 8530 | 8510 | 8540 | 8510 | 3318 |
| 526 | 20230530 | 101200 | 7586291440 | 8510 | 8530 | 8540 | 8500 | 7714 |
| 527 | 20230530 | 101100 | 7520540340 | 8520 | 8510 | 8540 | 8510 | 5555 |
| 528 | 20230530 | 101000 | 7473197000 | 8510 | 8480 | 8520 | 8470 | 6408 |
| 529 | 20230530 | 100900 | 7418664040 | 8480 | 8480 | 8500 | 8480 | 3733 |
| 530 | 20230530 | 100800 | 7386990810 | 8480 | 8410 | 8480 | 8410 | 8542 |
| 531 | 20230530 | 100700 | 7314906270 | 8410 | 8420 | 8420 | 8410 | 4028 |
| 532 | 20230530 | 100600 | 7281007530 | 8420 | 8440 | 8450 | 8420 | 6874 |
| 533 | 20230530 | 100500 | 7223084030 | 8450 | 8430 | 8450 | 8420 | 4863 |
| 534 | 20230530 | 100400 | 7182109630 | 8430 | 8430 | 8440 | 8430 | 4706 |
| 535 | 20230530 | 100300 | 7142407750 | 8440 | 8450 | 8450 | 8430 | 1127 |
| 536 | 20230530 | 100200 | 7132899840 | 8430 | 8440 | 8450 | 8420 | 3231 |
| 537 | 20230530 | 100100 | 7105656540 | 8440 | 8450 | 8480 | 8440 | 802 |
| 538 | 20230530 | 100000 | 7098880820 | 8450 | 8470 | 8480 | 8450 | 2389 |
| 539 | 20230530 | 095900 | 7078649760 | 8470 | 8470 | 8520 | 8450 | 6065 |
| 540 | 20230530 | 095800 | 7027235810 | 8480 | 8490 | 8500 | 8480 | 1924 |
| 541 | 20230530 | 095700 | 7010908230 | 8500 | 8490 | 8520 | 8480 | 4109 |
| 542 | 20230530 | 095600 | 6976015380 | 8500 | 8480 | 8500 | 8480 | 2219 |
| 543 | 20230530 | 095500 | 6957178520 | 8480 | 8490 | 8490 | 8480 | 2538 |
| 544 | 20230530 | 095400 | 6935652680 | 8490 | 8520 | 8520 | 8490 | 7368 |
| 545 | 20230530 | 095300 | 6873018790 | 8520 | 8450 | 8520 | 8430 | 10251 |
| 546 | 20230530 | 095200 | 6786288200 | 8460 | 8450 | 8460 | 8440 | 2977 |
| 547 | 20230530 | 095100 | 6761133170 | 8460 | 8440 | 8460 | 8430 | 4257 |
| 548 | 20230530 | 095000 | 6725207160 | 8450 | 8430 | 8460 | 8430 | 2248 |
| 549 | 20230530 | 094900 | 6706229900 | 8440 | 8430 | 8440 | 8430 | 1853 |
| 550 | 20230530 | 094800 | 6690600890 | 8430 | 8440 | 8440 | 8430 | 2589 |
| 551 | 20230530 | 094700 | 6668760970 | 8440 | 8410 | 8440 | 8410 | 6391 |
| 552 | 20230530 | 094600 | 6614942480 | 8410 | 8420 | 8430 | 8410 | 22688 |
| 553 | 20230530 | 094500 | 6424115220 | 8420 | 8430 | 8430 | 8420 | 2899 |
| 554 | 20230530 | 094400 | 6399694920 | 8430 | 8440 | 8460 | 8430 | 2109 |
| 555 | 20230530 | 094300 | 6381891920 | 8440 | 8430 | 8440 | 8420 | 7365 |
| 556 | 20230530 | 094200 | 6319803950 | 8430 | 8450 | 8450 | 8430 | 4803 |
| 557 | 20230530 | 094100 | 6279259150 | 8450 | 8460 | 8470 | 8440 | 5765 |
| 558 | 20230530 | 094000 | 6230533450 | 8460 | 8470 | 8480 | 8440 | 2896 |
| 559 | 20230530 | 093900 | 6206048050 | 8480 | 8500 | 8500 | 8470 | 2140 |
| 560 | 20230530 | 093800 | 6187880590 | 8500 | 8500 | 8510 | 8450 | 7034 |
| 561 | 20230530 | 093700 | 6128204700 | 8480 | 8470 | 8500 | 8470 | 1078 |
| 562 | 20230530 | 093600 | 6119061060 | 8480 | 8440 | 8480 | 8440 | 3306 |
| 563 | 20230530 | 093500 | 6091096670 | 8450 | 8480 | 8480 | 8420 | 8982 |
| 564 | 20230530 | 093400 | 6015280490 | 8470 | 8470 | 8480 | 8460 | 3860 |
| 565 | 20230530 | 093300 | 5982579640 | 8480 | 8480 | 8490 | 8470 | 4233 |
| 566 | 20230530 | 093200 | 5946682870 | 8490 | 8490 | 8520 | 8480 | 4565 |
| 567 | 20230530 | 093100 | 5907896620 | 8490 | 8450 | 8500 | 8440 | 5975 |
| 568 | 20230530 | 093000 | 5857186760 | 8450 | 8400 | 8490 | 8400 | 15301 |
| 569 | 20230530 | 092900 | 5728140570 | 8400 | 8420 | 8440 | 8400 | 8861 |
| 570 | 20230530 | 092800 | 5653602050 | 8420 | 8440 | 8460 | 8410 | 15925 |
| 571 | 20230530 | 092700 | 5519481420 | 8440 | 8460 | 8470 | 8440 | 7978 |
| 572 | 20230530 | 092600 | 5452038450 | 8460 | 8480 | 8490 | 8450 | 8358 |
| 573 | 20230530 | 092500 | 5381344070 | 8480 | 8460 | 8490 | 8460 | 4180 |
| 574 | 20230530 | 092400 | 5345903190 | 8470 | 8490 | 8490 | 8460 | 6218 |
| 575 | 20230530 | 092300 | 5293236390 | 8490 | 8470 | 8490 | 8440 | 13961 |
| 576 | 20230530 | 092200 | 5175196870 | 8460 | 8510 | 8510 | 8460 | 10811 |
| 577 | 20230530 | 092100 | 5083458480 | 8490 | 8530 | 8530 | 8470 | 15165 |
| 578 | 20230530 | 092000 | 4954551440 | 8530 | 8550 | 8570 | 8530 | 9509 |
| 579 | 20230530 | 091900 | 4873282550 | 8540 | 8580 | 8580 | 8530 | 7992 |
| 580 | 20230530 | 091800 | 4804895880 | 8540 | 8520 | 8580 | 8500 | 8547 |
| 581 | 20230530 | 091700 | 4732007510 | 8510 | 8480 | 8530 | 8480 | 5346 |
| 582 | 20230530 | 091600 | 4686514970 | 8490 | 8550 | 8560 | 8480 | 18119 |
| 583 | 20230530 | 091500 | 4532135210 | 8550 | 8470 | 8560 | 8460 | 14194 |
| 584 | 20230530 | 091400 | 4411190840 | 8460 | 8410 | 8470 | 8380 | 15775 |
| 585 | 20230530 | 091300 | 4278266080 | 8410 | 8410 | 8410 | 8370 | 19345 |
| 586 | 20230530 | 091200 | 4115996140 | 8380 | 8380 | 8410 | 8370 | 20099 |
| 587 | 20230530 | 091100 | 3947531840 | 8380 | 8430 | 8440 | 8380 | 28084 |
| 588 | 20230530 | 091000 | 3711438230 | 8440 | 8460 | 8510 | 8430 | 24809 |
| 589 | 20230530 | 090900 | 3501850160 | 8510 | 8540 | 8540 | 8450 | 18001 |
| 590 | 20230530 | 090800 | 3349281700 | 8530 | 8570 | 8580 | 8530 | 16401 |
| 591 | 20230530 | 090700 | 3208825830 | 8570 | 8540 | 8600 | 8500 | 26614 |
| 592 | 20230530 | 090600 | 2980750000 | 8500 | 8410 | 8540 | 8400 | 18726 |
| 593 | 20230530 | 090500 | 2821962740 | 8430 | 8460 | 8470 | 8390 | 49169 |
| 594 | 20230530 | 090400 | 2407661650 | 8470 | 8480 | 8550 | 8440 | 19063 |
| 595 | 20230530 | 090300 | 2246276960 | 8480 | 8450 | 8540 | 8430 | 26186 |
| 596 | 20230530 | 090200 | 2024190820 | 8450 | 8560 | 8570 | 8350 | 76445 |
| 597 | 20230530 | 090100 | 1378681700 | 8550 | 8600 | 8670 | 8550 | 33778 |
| 598 | 20230530 | 090000 | 1088225940 | 8600 | 8690 | 8700 | 8590 | 121048 |