37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 7318 |
| 3 | 20240716 | 201500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240716 | 201400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240716 | 201300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240716 | 201200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240716 | 201100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240716 | 201000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240716 | 200900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240716 | 200800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240716 | 200700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240716 | 200600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240716 | 200500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240716 | 200400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240716 | 200300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240716 | 200200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240716 | 200100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240716 | 200000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240716 | 195900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240716 | 195800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240716 | 195700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240716 | 195600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240716 | 195500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240716 | 195400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240716 | 195300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240716 | 195200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240716 | 195100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240716 | 195000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240716 | 194900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240716 | 194800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240716 | 194700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240716 | 194600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 7318 |
| 33 | 20240716 | 194500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240716 | 194400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240716 | 194300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240716 | 194200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240716 | 194100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240716 | 194000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240716 | 193900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240716 | 193800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240716 | 193700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240716 | 193600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240716 | 193500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240716 | 193400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240716 | 193300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240716 | 193200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240716 | 193100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240716 | 193000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240716 | 192900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240716 | 192800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240716 | 192700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240716 | 192600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240716 | 192500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240716 | 192400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240716 | 192300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240716 | 192200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240716 | 192100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240716 | 192000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240716 | 191900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240716 | 191800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240716 | 191700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240716 | 191600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 7318 |
| 63 | 20240716 | 191500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240716 | 191400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240716 | 191300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240716 | 191200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240716 | 191100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240716 | 191000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240716 | 190900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240716 | 190800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240716 | 190700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240716 | 190600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240716 | 190500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240716 | 190400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240716 | 190300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240716 | 190200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240716 | 190100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240716 | 190000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240716 | 185900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240716 | 185800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240716 | 185700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240716 | 185600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240716 | 185500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240716 | 185400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240716 | 185300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240716 | 185200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240716 | 185100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240716 | 185000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240716 | 184900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240716 | 184800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240716 | 184700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240716 | 184600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 7318 |
| 93 | 20240716 | 184500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240716 | 184400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240716 | 184300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240716 | 184200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240716 | 184100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240716 | 184000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240716 | 183900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240716 | 183800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240716 | 183700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240716 | 183600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240716 | 183500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240716 | 183400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240716 | 183300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240716 | 183200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240716 | 183100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240716 | 183000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240716 | 182900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240716 | 182800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240716 | 182700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240716 | 182600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240716 | 182500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240716 | 182400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240716 | 182300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240716 | 182200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240716 | 182100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240716 | 182000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240716 | 181900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240716 | 181800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240716 | 181700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240716 | 181600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 7318 |
| 123 | 20240716 | 181500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240716 | 181400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240716 | 181300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240716 | 181200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240716 | 181100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240716 | 181000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240716 | 180900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240716 | 180800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240716 | 180700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240716 | 180600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240716 | 180500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240716 | 180400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240716 | 180300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240716 | 180200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240716 | 180100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240716 | 180000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240716 | 175900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240716 | 175800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240716 | 175700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240716 | 175600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240716 | 175500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240716 | 175400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240716 | 175300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240716 | 175200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240716 | 175100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240716 | 175000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240716 | 174900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240716 | 174800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240716 | 174700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240716 | 174600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 7318 |
| 153 | 20240716 | 174500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240716 | 174400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240716 | 174300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240716 | 174200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240716 | 174100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240716 | 174000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240716 | 173900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240716 | 173800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240716 | 173700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240716 | 173600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240716 | 173500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240716 | 173400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240716 | 173300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240716 | 173200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240716 | 173100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240716 | 173000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240716 | 172900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240716 | 172800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240716 | 172700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240716 | 172600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240716 | 172500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240716 | 172400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240716 | 172300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240716 | 172200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240716 | 172100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240716 | 172000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240716 | 171900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240716 | 171800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240716 | 171700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240716 | 171600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 7318 |
| 183 | 20240716 | 171500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240716 | 171400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20240716 | 171300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240716 | 171200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240716 | 171100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240716 | 171000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240716 | 170900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240716 | 170800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240716 | 170700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240716 | 170600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240716 | 170500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240716 | 170400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240716 | 170300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20240716 | 170200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20240716 | 170100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20240716 | 170000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20240716 | 165900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20240716 | 165800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20240716 | 165700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20240716 | 165600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20240716 | 165500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20240716 | 165400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20240716 | 165300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20240716 | 165200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20240716 | 165100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20240716 | 165000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20240716 | 164900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20240716 | 164800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20240716 | 164700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20240716 | 164600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 7318 |
| 213 | 20240716 | 164500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20240716 | 164400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20240716 | 164300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20240716 | 164200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20240716 | 164100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20240716 | 164000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20240716 | 163900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20240716 | 163800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20240716 | 163700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20240716 | 163600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20240716 | 163500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20240716 | 163400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20240716 | 163300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20240716 | 163200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20240716 | 163100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20240716 | 163000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20240716 | 162900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20240716 | 162800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20240716 | 162700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20240716 | 162600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20240716 | 162500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20240716 | 162400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20240716 | 162300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20240716 | 162200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20240716 | 162100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20240716 | 162000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20240716 | 161900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20240716 | 161800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20240716 | 161700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20240716 | 161600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 7318 |
| 243 | 20240716 | 161500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20240716 | 161400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20240716 | 161300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20240716 | 161200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20240716 | 161100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20240716 | 161000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20240716 | 160900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20240716 | 160800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20240716 | 160700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20240716 | 160600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20240716 | 160500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20240716 | 160400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20240716 | 160300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20240716 | 160200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20240716 | 160100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20240716 | 160000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20240716 | 155900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20240716 | 155800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20240716 | 155700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20240716 | 155600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20240716 | 155500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20240716 | 155400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20240716 | 155300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20240716 | 155200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20240716 | 155100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20240716 | 155000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20240716 | 154900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20240716 | 154800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20240716 | 154700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20240716 | 154600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 7318 |
| 273 | 20240716 | 154500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20240716 | 154400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20240716 | 154300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20240716 | 154200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20240716 | 154100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20240716 | 154000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20240716 | 153900 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20240716 | 153800 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20240716 | 153700 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20240716 | 153600 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20240716 | 153500 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20240716 | 153400 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20240716 | 153300 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20240716 | 153200 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20240716 | 153100 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20240716 | 153000 | 23065637100 | 41100 | 41100 | 41100 | 41100 | 7318 |
| 289 | 20240716 | 152900 | 22764867300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20240716 | 152800 | 22764867300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20240716 | 152700 | 22764867300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20240716 | 152600 | 22764867300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20240716 | 152500 | 22764867300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20240716 | 152400 | 22764867300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20240716 | 152300 | 22764867300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20240716 | 152200 | 22764867300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20240716 | 152100 | 22764867300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20240716 | 152000 | 22764867300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20240716 | 151900 | 22764867300 | 41000 | 40950 | 41050 | 40950 | 2624 |
| 300 | 20240716 | 151800 | 22657362650 | 40950 | 41000 | 41000 | 40950 | 2438 |
| 301 | 20240716 | 151700 | 22557484600 | 41000 | 40950 | 41000 | 40900 | 721 |
| 302 | 20240716 | 151600 | 22527961650 | 40950 | 40950 | 41000 | 40900 | 2704 |
| 303 | 20240716 | 151500 | 22417281400 | 41050 | 40950 | 41050 | 40900 | 2822 |
| 304 | 20240716 | 151400 | 22301726200 | 40950 | 40950 | 41050 | 40950 | 1663 |
| 305 | 20240716 | 151300 | 22233610000 | 40950 | 41000 | 41050 | 40950 | 650 |
| 306 | 20240716 | 151200 | 22206971800 | 41000 | 41000 | 41050 | 41000 | 1430 |
| 307 | 20240716 | 151100 | 22148340300 | 41000 | 41050 | 41050 | 41000 | 868 |
| 308 | 20240716 | 151000 | 22112749750 | 41050 | 41050 | 41100 | 41000 | 1217 |
| 309 | 20240716 | 150900 | 22062840850 | 41050 | 41050 | 41050 | 41000 | 447 |
| 310 | 20240716 | 150800 | 22044491650 | 41100 | 41150 | 41200 | 40950 | 3074 |
| 311 | 20240716 | 150700 | 21918253850 | 41200 | 41050 | 41200 | 41000 | 3929 |
| 312 | 20240716 | 150600 | 21756849050 | 41000 | 41100 | 41100 | 41000 | 1704 |
| 313 | 20240716 | 150500 | 21686928250 | 41100 | 41100 | 41100 | 41050 | 314 |
| 314 | 20240716 | 150400 | 21674025550 | 41100 | 41150 | 41150 | 41100 | 2067 |
| 315 | 20240716 | 150300 | 21589056250 | 41150 | 41100 | 41150 | 41100 | 519 |
| 316 | 20240716 | 150200 | 21567720100 | 41150 | 41100 | 41150 | 41100 | 471 |
| 317 | 20240716 | 150100 | 21548359450 | 41100 | 41150 | 41200 | 41100 | 1426 |
| 318 | 20240716 | 150000 | 21489679650 | 41200 | 41150 | 41200 | 41150 | 115 |
| 319 | 20240716 | 145900 | 21484946800 | 41150 | 41150 | 41200 | 41150 | 283 |
| 320 | 20240716 | 145800 | 21473296100 | 41200 | 41150 | 41250 | 41150 | 408 |
| 321 | 20240716 | 145700 | 21456494150 | 41200 | 41250 | 41250 | 41150 | 1622 |
| 322 | 20240716 | 145600 | 21389699600 | 41200 | 41250 | 41250 | 41200 | 415 |
| 323 | 20240716 | 145500 | 21372596250 | 41250 | 41200 | 41300 | 41200 | 414 |
| 324 | 20240716 | 145400 | 21355516450 | 41250 | 41250 | 41250 | 41200 | 303 |
| 325 | 20240716 | 145300 | 21343025550 | 41200 | 41250 | 41250 | 41200 | 120 |
| 326 | 20240716 | 145200 | 21338077750 | 41250 | 41200 | 41250 | 41200 | 405 |
| 327 | 20240716 | 145100 | 21321374450 | 41200 | 41200 | 41250 | 41150 | 301 |
| 328 | 20240716 | 145000 | 21308973900 | 41200 | 41150 | 41200 | 41100 | 546 |
| 329 | 20240716 | 144900 | 21286518600 | 41200 | 41200 | 41200 | 41100 | 326 |
| 330 | 20240716 | 144800 | 21273093300 | 41200 | 41200 | 41200 | 41100 | 1177 |
| 331 | 20240716 | 144700 | 21224641800 | 41200 | 41100 | 41200 | 41100 | 1194 |
| 332 | 20240716 | 144600 | 21175523450 | 41100 | 41000 | 41100 | 41000 | 1469 |
| 333 | 20240716 | 144500 | 21115280100 | 41000 | 41050 | 41100 | 41000 | 999 |
| 334 | 20240716 | 144400 | 21074306750 | 41050 | 41050 | 41100 | 41050 | 148 |
| 335 | 20240716 | 144300 | 21068228300 | 41050 | 41100 | 41100 | 41050 | 730 |
| 336 | 20240716 | 144200 | 21038259650 | 41050 | 41050 | 41100 | 41000 | 628 |
| 337 | 20240716 | 144100 | 21012479300 | 41000 | 41000 | 41050 | 41000 | 243 |
| 338 | 20240716 | 144000 | 21002507650 | 41050 | 41100 | 41100 | 41050 | 337 |
| 339 | 20240716 | 143900 | 20988670200 | 41050 | 41100 | 41100 | 41000 | 4239 |
| 340 | 20240716 | 143800 | 20814849400 | 41050 | 41100 | 41100 | 41000 | 2105 |
| 341 | 20240716 | 143700 | 20728434950 | 41150 | 41100 | 41150 | 41050 | 2782 |
| 342 | 20240716 | 143600 | 20614157350 | 41150 | 41200 | 41200 | 41100 | 197 |
| 343 | 20240716 | 143500 | 20606051400 | 41150 | 41150 | 41200 | 41100 | 885 |
| 344 | 20240716 | 143400 | 20569627950 | 41100 | 41200 | 41200 | 41100 | 349 |
| 345 | 20240716 | 143300 | 20555266900 | 41200 | 41250 | 41250 | 41150 | 184 |
| 346 | 20240716 | 143200 | 20547693000 | 41250 | 41200 | 41250 | 41150 | 211 |
| 347 | 20240716 | 143100 | 20539005100 | 41200 | 41200 | 41200 | 41100 | 789 |
| 348 | 20240716 | 143000 | 20506552600 | 41200 | 41150 | 41200 | 41100 | 1943 |
| 349 | 20240716 | 142900 | 20426693000 | 41100 | 41200 | 41200 | 41100 | 179 |
| 350 | 20240716 | 142800 | 20419327450 | 41200 | 41300 | 41300 | 41100 | 2279 |
| 351 | 20240716 | 142700 | 20325579400 | 41300 | 41250 | 41350 | 41250 | 275 |
| 352 | 20240716 | 142600 | 20314226450 | 41250 | 41250 | 41250 | 41200 | 152 |
| 353 | 20240716 | 142500 | 20307960450 | 41250 | 41300 | 41300 | 41200 | 335 |
| 354 | 20240716 | 142400 | 20294146550 | 41250 | 41250 | 41300 | 41250 | 138 |
| 355 | 20240716 | 142300 | 20288453700 | 41250 | 41250 | 41350 | 41200 | 145 |
| 356 | 20240716 | 142200 | 20282469000 | 41300 | 41200 | 41300 | 41150 | 289 |
| 357 | 20240716 | 142100 | 20270559300 | 41250 | 41250 | 41250 | 41200 | 101 |
| 358 | 20240716 | 142000 | 20266396150 | 41250 | 41300 | 41300 | 41200 | 305 |
| 359 | 20240716 | 141900 | 20253821350 | 41200 | 41350 | 41350 | 41150 | 2242 |
| 360 | 20240716 | 141800 | 20161390400 | 41350 | 41350 | 41400 | 41300 | 157 |
| 361 | 20240716 | 141700 | 20154898500 | 41350 | 41300 | 41350 | 41300 | 146 |
| 362 | 20240716 | 141600 | 20148864400 | 41350 | 41400 | 41400 | 41300 | 154 |
| 363 | 20240716 | 141500 | 20142500950 | 41400 | 41350 | 41400 | 41350 | 131 |
| 364 | 20240716 | 141400 | 20137083450 | 41350 | 41400 | 41400 | 41350 | 406 |
| 365 | 20240716 | 141300 | 20120293350 | 41400 | 41450 | 41450 | 41400 | 505 |
| 366 | 20240716 | 141200 | 20099375350 | 41400 | 41350 | 41450 | 41350 | 433 |
| 367 | 20240716 | 141100 | 20081449250 | 41400 | 41250 | 41400 | 41250 | 330 |
| 368 | 20240716 | 141000 | 20067817400 | 41350 | 41250 | 41450 | 41100 | 8184 |
| 369 | 20240716 | 140900 | 19729753050 | 41300 | 41250 | 41300 | 41250 | 387 |
| 370 | 20240716 | 140800 | 19713779000 | 41250 | 41250 | 41300 | 41250 | 301 |
| 371 | 20240716 | 140700 | 19701362500 | 41300 | 41250 | 41350 | 41200 | 381 |
| 372 | 20240716 | 140600 | 19685652200 | 41200 | 41250 | 41300 | 41200 | 1229 |
| 373 | 20240716 | 140500 | 19634952550 | 41250 | 41250 | 41300 | 41200 | 112 |
| 374 | 20240716 | 140400 | 19630332900 | 41200 | 41250 | 41300 | 41200 | 443 |
| 375 | 20240716 | 140300 | 19612061500 | 41200 | 41250 | 41300 | 41200 | 248 |
| 376 | 20240716 | 140200 | 19601833400 | 41250 | 41250 | 41300 | 41200 | 69 |
| 377 | 20240716 | 140100 | 19598987550 | 41250 | 41350 | 41350 | 41100 | 2172 |
| 378 | 20240716 | 140000 | 19509503400 | 41300 | 41300 | 41350 | 41300 | 299 |
| 379 | 20240716 | 135900 | 19497151550 | 41350 | 41300 | 41350 | 41300 | 159 |
| 380 | 20240716 | 135800 | 19490581050 | 41350 | 41250 | 41350 | 41250 | 454 |
| 381 | 20240716 | 135700 | 19471835250 | 41300 | 41300 | 41300 | 41250 | 1009 |
| 382 | 20240716 | 135600 | 19430185750 | 41350 | 41350 | 41350 | 41300 | 269 |
| 383 | 20240716 | 135500 | 19419068400 | 41350 | 41250 | 41350 | 41250 | 131 |
| 384 | 20240716 | 135400 | 19413658750 | 41300 | 41250 | 41350 | 41250 | 135 |
| 385 | 20240716 | 135300 | 19408086100 | 41250 | 41200 | 41400 | 41200 | 350 |
| 386 | 20240716 | 135200 | 19393658400 | 41250 | 41400 | 41400 | 41200 | 2257 |
| 387 | 20240716 | 135100 | 19300516000 | 41300 | 41400 | 41400 | 41300 | 533 |
| 388 | 20240716 | 135000 | 19278493250 | 41450 | 41450 | 41450 | 41400 | 299 |
| 389 | 20240716 | 134900 | 19266105600 | 41450 | 41400 | 41500 | 41300 | 1066 |
| 390 | 20240716 | 134800 | 19221957450 | 41400 | 41400 | 41400 | 41350 | 190 |
| 391 | 20240716 | 134700 | 19214095900 | 41400 | 41300 | 41400 | 41250 | 291 |
| 392 | 20240716 | 134600 | 19202067950 | 41250 | 41300 | 41300 | 41200 | 327 |
| 393 | 20240716 | 134500 | 19188569500 | 41250 | 41300 | 41350 | 41200 | 502 |
| 394 | 20240716 | 134400 | 19167857000 | 41350 | 41250 | 41350 | 41250 | 591 |
| 395 | 20240716 | 134300 | 19143429700 | 41300 | 41400 | 41400 | 41200 | 2240 |
| 396 | 20240716 | 134200 | 19051036200 | 41350 | 41350 | 41400 | 41300 | 670 |
| 397 | 20240716 | 134100 | 19023345250 | 41400 | 41300 | 41400 | 41300 | 450 |
| 398 | 20240716 | 134000 | 19004739000 | 41300 | 41300 | 41350 | 41250 | 228 |
| 399 | 20240716 | 133900 | 18995322750 | 41300 | 41300 | 41350 | 41250 | 493 |
| 400 | 20240716 | 133800 | 18974957250 | 41300 | 41250 | 41400 | 41250 | 1597 |
| 401 | 20240716 | 133700 | 18908936150 | 41250 | 41200 | 41250 | 41200 | 36 |
| 402 | 20240716 | 133600 | 18907451700 | 41200 | 41200 | 41200 | 41100 | 482 |
| 403 | 20240716 | 133500 | 18887620500 | 41200 | 41150 | 41200 | 41150 | 160 |
| 404 | 20240716 | 133400 | 18881036000 | 41250 | 41300 | 41300 | 41100 | 2445 |
| 405 | 20240716 | 133300 | 18780350850 | 41300 | 41250 | 41300 | 41250 | 329 |
| 406 | 20240716 | 133200 | 18766770700 | 41250 | 41250 | 41300 | 41200 | 212 |
| 407 | 20240716 | 133100 | 18758026100 | 41250 | 41300 | 41350 | 41250 | 383 |
| 408 | 20240716 | 133000 | 18742218950 | 41300 | 41250 | 41300 | 41200 | 604 |
| 409 | 20240716 | 132900 | 18717318250 | 41250 | 41250 | 41250 | 41250 | 82 |
| 410 | 20240716 | 132800 | 18713935750 | 41250 | 41250 | 41300 | 41250 | 339 |
| 411 | 20240716 | 132700 | 18699940550 | 41300 | 41200 | 41300 | 41200 | 272 |
| 412 | 20240716 | 132600 | 18688716600 | 41200 | 41200 | 41250 | 41150 | 466 |
| 413 | 20240716 | 132500 | 18669525600 | 41200 | 41350 | 41350 | 41150 | 2732 |
| 414 | 20240716 | 132400 | 18556838300 | 41350 | 41400 | 41400 | 41350 | 32 |
| 415 | 20240716 | 132300 | 18555514950 | 41400 | 41350 | 41400 | 41300 | 114 |
| 416 | 20240716 | 132200 | 18550803300 | 41350 | 41300 | 41400 | 41300 | 419 |
| 417 | 20240716 | 132100 | 18533467400 | 41300 | 41350 | 41400 | 41300 | 692 |
| 418 | 20240716 | 132000 | 18504869000 | 41400 | 41350 | 41400 | 41300 | 381 |
| 419 | 20240716 | 131900 | 18489110200 | 41350 | 41250 | 41350 | 41250 | 1432 |
| 420 | 20240716 | 131800 | 18429963600 | 41250 | 41150 | 41250 | 41150 | 280 |
| 421 | 20240716 | 131700 | 18418431850 | 41100 | 41200 | 41250 | 41050 | 124 |
| 422 | 20240716 | 131600 | 18413321000 | 41250 | 41050 | 41300 | 40900 | 3501 |
| 423 | 20240716 | 131500 | 18269616050 | 41050 | 41050 | 41100 | 41000 | 548 |
| 424 | 20240716 | 131400 | 18247131600 | 41100 | 41100 | 41100 | 41050 | 350 |
| 425 | 20240716 | 131300 | 18232747350 | 41100 | 41100 | 41100 | 41050 | 49 |
| 426 | 20240716 | 131200 | 18230735400 | 41100 | 41000 | 41100 | 41000 | 393 |
| 427 | 20240716 | 131100 | 18214621950 | 41050 | 41050 | 41150 | 41000 | 793 |
| 428 | 20240716 | 131000 | 18182033600 | 41050 | 41050 | 41050 | 41000 | 130 |
| 429 | 20240716 | 130900 | 18176697850 | 41000 | 41000 | 41050 | 41000 | 116 |
| 430 | 20240716 | 130800 | 18171939800 | 41000 | 41000 | 41050 | 41000 | 188 |
| 431 | 20240716 | 130700 | 18164226700 | 41050 | 41000 | 41050 | 40850 | 2237 |
| 432 | 20240716 | 130600 | 18072653550 | 41050 | 41000 | 41100 | 41000 | 501 |
| 433 | 20240716 | 130500 | 18052107450 | 41050 | 41050 | 41050 | 41000 | 75 |
| 434 | 20240716 | 130400 | 18049029850 | 41050 | 41100 | 41100 | 41000 | 562 |
| 435 | 20240716 | 130300 | 18025976600 | 41000 | 40950 | 41100 | 40950 | 485 |
| 436 | 20240716 | 130200 | 18006073000 | 41000 | 41000 | 41050 | 41000 | 146 |
| 437 | 20240716 | 130100 | 18000085600 | 41000 | 40900 | 41050 | 40900 | 374 |
| 438 | 20240716 | 130000 | 17984756650 | 40950 | 40900 | 40950 | 40850 | 681 |
| 439 | 20240716 | 125900 | 17956911200 | 40950 | 40900 | 40950 | 40900 | 189 |
| 440 | 20240716 | 125800 | 17949179450 | 40850 | 40950 | 41000 | 40800 | 2244 |
| 441 | 20240716 | 125700 | 17857516050 | 40950 | 40950 | 41000 | 40850 | 1584 |
| 442 | 20240716 | 125600 | 17792716150 | 40950 | 40900 | 40950 | 40900 | 210 |
| 443 | 20240716 | 125500 | 17784126250 | 40950 | 40850 | 40950 | 40850 | 933 |
| 444 | 20240716 | 125400 | 17745989200 | 40900 | 40900 | 40950 | 40850 | 319 |
| 445 | 20240716 | 125300 | 17732948300 | 40900 | 40850 | 40950 | 40850 | 89 |
| 446 | 20240716 | 125200 | 17729309100 | 40850 | 40950 | 40950 | 40850 | 294 |
| 447 | 20240716 | 125100 | 17717284450 | 40900 | 40950 | 40950 | 40800 | 448 |
| 448 | 20240716 | 125000 | 17698982850 | 40900 | 40900 | 41000 | 40850 | 367 |
| 449 | 20240716 | 124900 | 17683979300 | 41000 | 40950 | 41000 | 40850 | 2237 |
| 450 | 20240716 | 124800 | 17592576850 | 40950 | 40900 | 41000 | 40850 | 538 |
| 451 | 20240716 | 124700 | 17570583700 | 40850 | 40950 | 40950 | 40850 | 578 |
| 452 | 20240716 | 124600 | 17546936200 | 41000 | 40850 | 41000 | 40850 | 214 |
| 453 | 20240716 | 124500 | 17538172050 | 40850 | 40900 | 40900 | 40800 | 2210 |
| 454 | 20240716 | 124400 | 17447888000 | 40950 | 41000 | 41100 | 40850 | 2144 |
| 455 | 20240716 | 124300 | 17360073850 | 40950 | 40900 | 40950 | 40850 | 1853 |
| 456 | 20240716 | 124200 | 17284372250 | 40950 | 40900 | 40950 | 40850 | 729 |
| 457 | 20240716 | 124100 | 17254566200 | 40900 | 40900 | 40950 | 40850 | 180 |
| 458 | 20240716 | 124000 | 17247206250 | 40900 | 40950 | 40950 | 40850 | 2176 |
| 459 | 20240716 | 123900 | 17158306750 | 40950 | 40900 | 40950 | 40900 | 54 |
| 460 | 20240716 | 123800 | 17156098050 | 40950 | 40900 | 40950 | 40850 | 316 |
| 461 | 20240716 | 123700 | 17143176450 | 40900 | 40950 | 40950 | 40900 | 134 |
| 462 | 20240716 | 123600 | 17137695400 | 41000 | 40950 | 41000 | 40900 | 1775 |
| 463 | 20240716 | 123500 | 17065026500 | 40950 | 40900 | 41000 | 40900 | 141 |
| 464 | 20240716 | 123400 | 17059258000 | 40900 | 40950 | 41000 | 40900 | 1699 |
| 465 | 20240716 | 123300 | 16989761700 | 40950 | 40950 | 41100 | 40900 | 1771 |
| 466 | 20240716 | 123200 | 16917240950 | 41100 | 41000 | 41100 | 40950 | 496 |
| 467 | 20240716 | 123100 | 16896903850 | 40950 | 41000 | 41050 | 40900 | 2198 |
| 468 | 20240716 | 123000 | 16806900000 | 41000 | 41000 | 41050 | 41000 | 922 |
| 469 | 20240716 | 122900 | 16769097950 | 41000 | 41050 | 41100 | 41000 | 270 |
| 470 | 20240716 | 122800 | 16758027550 | 41000 | 41100 | 41100 | 41000 | 705 |
| 471 | 20240716 | 122700 | 16729117350 | 41100 | 41050 | 41100 | 41050 | 124 |
| 472 | 20240716 | 122600 | 16724021800 | 41050 | 41100 | 41100 | 41000 | 622 |
| 473 | 20240716 | 122500 | 16698483750 | 41100 | 41000 | 41100 | 41000 | 499 |
| 474 | 20240716 | 122400 | 16677991500 | 41000 | 41000 | 41000 | 41000 | 8 |
| 475 | 20240716 | 122300 | 16677663500 | 41000 | 41000 | 41050 | 40950 | 683 |
| 476 | 20240716 | 122200 | 16649666500 | 41100 | 41050 | 41150 | 41000 | 2695 |
| 477 | 20240716 | 122100 | 16539165250 | 41150 | 41100 | 41150 | 41000 | 1269 |
| 478 | 20240716 | 122000 | 16487084400 | 41100 | 41100 | 41150 | 41100 | 223 |
| 479 | 20240716 | 121900 | 16477918850 | 41100 | 41150 | 41150 | 41100 | 47 |
| 480 | 20240716 | 121800 | 16475986950 | 41150 | 41100 | 41150 | 41100 | 41 |
| 481 | 20240716 | 121700 | 16474300600 | 41100 | 41100 | 41150 | 41100 | 34 |
| 482 | 20240716 | 121600 | 16472902700 | 41050 | 41100 | 41150 | 41050 | 41 |
| 483 | 20240716 | 121500 | 16471217800 | 41150 | 41100 | 41150 | 41050 | 413 |
| 484 | 20240716 | 121400 | 16454256800 | 41100 | 41150 | 41150 | 41100 | 56 |
| 485 | 20240716 | 121300 | 16451954850 | 41050 | 41250 | 41250 | 41000 | 2179 |
| 486 | 20240716 | 121200 | 16362363250 | 41250 | 41250 | 41300 | 41200 | 649 |
| 487 | 20240716 | 121100 | 16335591650 | 41250 | 41200 | 41250 | 41200 | 95 |
| 488 | 20240716 | 121000 | 16331673900 | 41200 | 41250 | 41250 | 41200 | 155 |
| 489 | 20240716 | 120900 | 16325284950 | 41250 | 41200 | 41250 | 41200 | 190 |
| 490 | 20240716 | 120800 | 16317450200 | 41200 | 41150 | 41200 | 41150 | 216 |
| 491 | 20240716 | 120700 | 16308558900 | 41150 | 41100 | 41150 | 41100 | 172 |
| 492 | 20240716 | 120600 | 16301481150 | 41050 | 41050 | 41100 | 41000 | 455 |
| 493 | 20240716 | 120500 | 16282815200 | 41050 | 41050 | 41050 | 41050 | 748 |
| 494 | 20240716 | 120400 | 16252109800 | 41050 | 41250 | 41250 | 40950 | 2435 |
| 495 | 20240716 | 120300 | 16152205850 | 41250 | 41150 | 41300 | 41150 | 597 |
| 496 | 20240716 | 120200 | 16127590250 | 41150 | 40950 | 41150 | 40950 | 623 |
| 497 | 20240716 | 120100 | 16102020300 | 41000 | 41000 | 41000 | 40950 | 549 |
| 498 | 20240716 | 120000 | 16079535900 | 41000 | 40950 | 41000 | 40950 | 892 |
| 499 | 20240716 | 115900 | 16043007850 | 41000 | 40950 | 41000 | 40950 | 264 |
| 500 | 20240716 | 115800 | 16032193650 | 40950 | 41000 | 41000 | 40950 | 687 |
| 501 | 20240716 | 115700 | 16004053250 | 41000 | 41000 | 41000 | 40950 | 637 |
| 502 | 20240716 | 115600 | 15977942200 | 41000 | 41000 | 41050 | 41000 | 186 |
| 503 | 20240716 | 115500 | 15970316000 | 41000 | 41100 | 41150 | 41000 | 2259 |
| 504 | 20240716 | 115400 | 15877569150 | 41100 | 41150 | 41150 | 41100 | 490 |
| 505 | 20240716 | 115300 | 15857424350 | 41150 | 41100 | 41150 | 41050 | 272 |
| 506 | 20240716 | 115200 | 15846237750 | 41050 | 41000 | 41100 | 41000 | 710 |
| 507 | 20240716 | 115100 | 15817096800 | 41000 | 41000 | 41000 | 40950 | 562 |
| 508 | 20240716 | 115000 | 15794070250 | 41050 | 41000 | 41050 | 41000 | 452 |
| 509 | 20240716 | 114900 | 15775537700 | 41000 | 40950 | 41000 | 40950 | 377 |
| 510 | 20240716 | 114800 | 15760085500 | 40950 | 41000 | 41000 | 40950 | 266 |
| 511 | 20240716 | 114700 | 15749191450 | 40950 | 40950 | 40950 | 40900 | 331 |
| 512 | 20240716 | 114600 | 15735638700 | 40900 | 40950 | 41000 | 40900 | 2600 |
| 513 | 20240716 | 114500 | 15629279250 | 40900 | 41000 | 41000 | 40900 | 1675 |
| 514 | 20240716 | 114400 | 15560665600 | 41000 | 41050 | 41050 | 41000 | 655 |
| 515 | 20240716 | 114300 | 15533792000 | 41000 | 41050 | 41100 | 41000 | 106 |
| 516 | 20240716 | 114200 | 15529439400 | 41050 | 41050 | 41150 | 40950 | 692 |
| 517 | 20240716 | 114100 | 15501065250 | 41150 | 41050 | 41150 | 41000 | 1321 |
| 518 | 20240716 | 114000 | 15446851500 | 41000 | 41000 | 41050 | 41000 | 281 |
| 519 | 20240716 | 113900 | 15435328950 | 41000 | 41050 | 41050 | 40950 | 228 |
| 520 | 20240716 | 113800 | 15425985100 | 41050 | 40950 | 41050 | 40950 | 507 |
| 521 | 20240716 | 113700 | 15405201950 | 40950 | 40950 | 40950 | 40900 | 2392 |
| 522 | 20240716 | 113600 | 15307294400 | 41000 | 41000 | 41000 | 40950 | 233 |
| 523 | 20240716 | 113500 | 15297747450 | 41000 | 41050 | 41050 | 40950 | 2774 |
| 524 | 20240716 | 113400 | 15183991900 | 41000 | 41050 | 41100 | 41000 | 417 |
| 525 | 20240716 | 113300 | 15166884100 | 41050 | 41050 | 41100 | 41000 | 485 |
| 526 | 20240716 | 113200 | 15146979500 | 41050 | 41000 | 41100 | 40950 | 218 |
| 527 | 20240716 | 113100 | 15138041400 | 40950 | 40950 | 41000 | 40950 | 710 |
| 528 | 20240716 | 113000 | 15108961850 | 41000 | 41000 | 41100 | 40950 | 451 |
| 529 | 20240716 | 112900 | 15090470150 | 41000 | 41000 | 41000 | 40950 | 541 |
| 530 | 20240716 | 112800 | 15068300050 | 41000 | 41200 | 41200 | 40900 | 2992 |
| 531 | 20240716 | 112700 | 14945571500 | 41200 | 41000 | 41200 | 41000 | 1553 |
| 532 | 20240716 | 112600 | 14881772500 | 41050 | 41050 | 41100 | 40950 | 707 |
| 533 | 20240716 | 112500 | 14852762350 | 40950 | 41000 | 41100 | 40900 | 1974 |
| 534 | 20240716 | 112400 | 14771937950 | 40950 | 40950 | 41050 | 40900 | 1310 |
| 535 | 20240716 | 112300 | 14718306700 | 40950 | 41150 | 41150 | 40900 | 3781 |
| 536 | 20240716 | 112200 | 14563328900 | 41150 | 41150 | 41200 | 41050 | 1597 |
| 537 | 20240716 | 112100 | 14497677800 | 41200 | 41150 | 41200 | 41150 | 217 |
| 538 | 20240716 | 112000 | 14488748000 | 41150 | 41100 | 41150 | 41100 | 238 |
| 539 | 20240716 | 111900 | 14478961500 | 41050 | 41250 | 41300 | 41050 | 2442 |
| 540 | 20240716 | 111800 | 14378596250 | 41250 | 41300 | 41300 | 41200 | 235 |
| 541 | 20240716 | 111700 | 14368898800 | 41300 | 41300 | 41350 | 41250 | 485 |
| 542 | 20240716 | 111600 | 14348874050 | 41300 | 41300 | 41350 | 41250 | 210 |
| 543 | 20240716 | 111500 | 14340200600 | 41300 | 41250 | 41300 | 41200 | 454 |
| 544 | 20240716 | 111400 | 14321473300 | 41250 | 41250 | 41250 | 41200 | 1099 |
| 545 | 20240716 | 111300 | 14276190100 | 41250 | 41200 | 41250 | 41150 | 625 |
| 546 | 20240716 | 111200 | 14250424100 | 41200 | 41200 | 41200 | 41150 | 559 |
| 547 | 20240716 | 111100 | 14227393600 | 41150 | 41150 | 41200 | 41150 | 662 |
| 548 | 20240716 | 111000 | 14200141900 | 41150 | 41300 | 41300 | 41050 | 2942 |
| 549 | 20240716 | 110900 | 14078960300 | 41250 | 41250 | 41300 | 41250 | 802 |
| 550 | 20240716 | 110800 | 14045844550 | 41300 | 41300 | 41350 | 41300 | 377 |
| 551 | 20240716 | 110700 | 14030273350 | 41300 | 41350 | 41350 | 41300 | 250 |
| 552 | 20240716 | 110600 | 14019946750 | 41350 | 41300 | 41400 | 41300 | 894 |
| 553 | 20240716 | 110500 | 13982971700 | 41300 | 41200 | 41300 | 41200 | 1153 |
| 554 | 20240716 | 110400 | 13935393050 | 41200 | 41100 | 41200 | 41050 | 683 |
| 555 | 20240716 | 110300 | 13907317050 | 41100 | 41050 | 41150 | 41050 | 488 |
| 556 | 20240716 | 110200 | 13887257950 | 41100 | 41050 | 41250 | 41050 | 389 |
| 557 | 20240716 | 110100 | 13871274600 | 41050 | 41200 | 41200 | 40850 | 3541 |
| 558 | 20240716 | 110000 | 13726159000 | 41200 | 41000 | 41200 | 40900 | 5963 |
| 559 | 20240716 | 105900 | 13481622000 | 41000 | 41050 | 41050 | 40950 | 7279 |
| 560 | 20240716 | 105800 | 13183183250 | 41050 | 41100 | 41100 | 41000 | 1536 |
| 561 | 20240716 | 105700 | 13120187500 | 41100 | 41100 | 41100 | 41050 | 1043 |
| 562 | 20240716 | 105600 | 13077371400 | 41100 | 41100 | 41100 | 41050 | 643 |
| 563 | 20240716 | 105500 | 13050944150 | 41100 | 41100 | 41150 | 41100 | 975 |
| 564 | 20240716 | 105400 | 13010871500 | 41100 | 41100 | 41150 | 41100 | 1059 |
| 565 | 20240716 | 105300 | 12967343550 | 41100 | 41100 | 41150 | 41100 | 1407 |
| 566 | 20240716 | 105200 | 12909493350 | 41100 | 41150 | 41150 | 41000 | 4082 |
| 567 | 20240716 | 105100 | 12741834950 | 41100 | 41150 | 41150 | 41100 | 1578 |
| 568 | 20240716 | 105000 | 12676957300 | 41150 | 41200 | 41250 | 41100 | 1093 |
| 569 | 20240716 | 104900 | 12631973100 | 41200 | 41150 | 41200 | 41150 | 949 |
| 570 | 20240716 | 104800 | 12592896350 | 41150 | 41150 | 41250 | 41150 | 1999 |
| 571 | 20240716 | 104700 | 12510581350 | 41200 | 41150 | 41200 | 41100 | 1428 |
| 572 | 20240716 | 104600 | 12451797300 | 41200 | 41050 | 41200 | 41050 | 1489 |
| 573 | 20240716 | 104500 | 12390585600 | 41050 | 41100 | 41100 | 41050 | 1222 |
| 574 | 20240716 | 104400 | 12340421350 | 41050 | 41250 | 41300 | 41050 | 9295 |
| 575 | 20240716 | 104300 | 11958086800 | 41250 | 41300 | 41350 | 41250 | 3266 |
| 576 | 20240716 | 104200 | 11823309400 | 41300 | 41350 | 41400 | 41300 | 1037 |
| 577 | 20240716 | 104100 | 11780433000 | 41350 | 41350 | 41400 | 41350 | 864 |
| 578 | 20240716 | 104000 | 11744706000 | 41350 | 41350 | 41350 | 41300 | 1323 |
| 579 | 20240716 | 103900 | 11690045050 | 41400 | 41350 | 41400 | 41300 | 3671 |
| 580 | 20240716 | 103800 | 11538364800 | 41350 | 41350 | 41400 | 41350 | 700 |
| 581 | 20240716 | 103700 | 11509419450 | 41350 | 41350 | 41400 | 41350 | 1020 |
| 582 | 20240716 | 103600 | 11467229000 | 41350 | 41350 | 41450 | 41350 | 2120 |
| 583 | 20240716 | 103500 | 11379522650 | 41350 | 41350 | 41400 | 41350 | 1638 |
| 584 | 20240716 | 103400 | 11311790050 | 41350 | 41550 | 41550 | 41350 | 3052 |
| 585 | 20240716 | 103300 | 11185461000 | 41550 | 41550 | 41600 | 41500 | 1131 |
| 586 | 20240716 | 103200 | 11138466300 | 41550 | 41450 | 41600 | 41450 | 2035 |
| 587 | 20240716 | 103100 | 11053894000 | 41500 | 41400 | 41500 | 41350 | 2671 |
| 588 | 20240716 | 103000 | 10943220950 | 41400 | 41350 | 41400 | 41350 | 1185 |
| 589 | 20240716 | 102900 | 10894185150 | 41350 | 41350 | 41350 | 41350 | 408 |
| 590 | 20240716 | 102800 | 10877314350 | 41350 | 41450 | 41500 | 41350 | 1187 |
| 591 | 20240716 | 102700 | 10828170100 | 41450 | 41450 | 41500 | 41400 | 901 |
| 592 | 20240716 | 102600 | 10790840450 | 41450 | 41450 | 41600 | 41400 | 2419 |
| 593 | 20240716 | 102500 | 10690397700 | 41450 | 41550 | 41600 | 41350 | 3413 |
| 594 | 20240716 | 102400 | 10548820600 | 41550 | 41350 | 41550 | 41300 | 2144 |
| 595 | 20240716 | 102300 | 10460102750 | 41350 | 41400 | 41450 | 41350 | 315 |
| 596 | 20240716 | 102200 | 10447070400 | 41400 | 41400 | 41450 | 41250 | 3783 |
| 597 | 20240716 | 102100 | 10290546900 | 41400 | 41450 | 41500 | 41400 | 1123 |
| 598 | 20240716 | 102000 | 10244042250 | 41450 | 41450 | 41500 | 41400 | 610 |
| 599 | 20240716 | 101900 | 10218761950 | 41450 | 41400 | 41450 | 41400 | 1239 |
| 600 | 20240716 | 101800 | 10167416950 | 41400 | 41400 | 41450 | 41400 | 1201 |
| 601 | 20240716 | 101700 | 10117680300 | 41400 | 41350 | 41450 | 41350 | 1495 |
| 602 | 20240716 | 101600 | 10055816650 | 41350 | 41550 | 41550 | 41350 | 7203 |
| 603 | 20240716 | 101500 | 9757399400 | 41550 | 41550 | 41550 | 41500 | 1338 |
| 604 | 20240716 | 101400 | 9701807050 | 41550 | 41550 | 41550 | 41500 | 748 |
| 605 | 20240716 | 101300 | 9670737500 | 41550 | 41600 | 41600 | 41500 | 861 |
| 606 | 20240716 | 101200 | 9634974050 | 41650 | 41650 | 41650 | 41550 | 2510 |
| 607 | 20240716 | 101100 | 9530666150 | 41650 | 41650 | 41650 | 41550 | 3071 |
| 608 | 20240716 | 101000 | 9402918550 | 41700 | 41750 | 41750 | 41600 | 2714 |
| 609 | 20240716 | 100900 | 9289820000 | 41750 | 41750 | 41800 | 41650 | 1598 |
| 610 | 20240716 | 100800 | 9223194600 | 41750 | 41800 | 41800 | 41700 | 664 |
| 611 | 20240716 | 100700 | 9195490150 | 41750 | 41750 | 41800 | 41700 | 1527 |
| 612 | 20240716 | 100600 | 9131806500 | 41750 | 41850 | 41900 | 41700 | 3112 |
| 613 | 20240716 | 100500 | 9001774500 | 41850 | 41900 | 41900 | 41850 | 991 |
| 614 | 20240716 | 100400 | 8960293400 | 41900 | 41900 | 41950 | 41800 | 1128 |
| 615 | 20240716 | 100300 | 8913045350 | 41900 | 41800 | 41900 | 41700 | 3354 |
| 616 | 20240716 | 100200 | 8772937750 | 41750 | 41500 | 41750 | 41450 | 1223 |
| 617 | 20240716 | 100100 | 8722023850 | 41500 | 41500 | 41650 | 41450 | 4220 |
| 618 | 20240716 | 100000 | 8546709600 | 41450 | 41500 | 41600 | 41450 | 3823 |
| 619 | 20240716 | 095900 | 8388069950 | 41500 | 41650 | 41650 | 41400 | 11844 |
| 620 | 20240716 | 095800 | 7896382150 | 41650 | 41750 | 41800 | 41650 | 4107 |
| 621 | 20240716 | 095700 | 7725173550 | 41800 | 41850 | 41900 | 41800 | 1802 |
| 622 | 20240716 | 095600 | 7649768550 | 41850 | 42000 | 42000 | 41800 | 2398 |
| 623 | 20240716 | 095500 | 7549415850 | 41900 | 41900 | 42000 | 41900 | 1193 |
| 624 | 20240716 | 095400 | 7499404150 | 42000 | 42000 | 42000 | 41900 | 1469 |
| 625 | 20240716 | 095300 | 7437775100 | 42000 | 42000 | 42000 | 41950 | 528 |
| 626 | 20240716 | 095200 | 7415610100 | 42000 | 42000 | 42000 | 41950 | 108 |
| 627 | 20240716 | 095100 | 7411077400 | 42000 | 42300 | 42300 | 42000 | 3672 |
| 628 | 20240716 | 095000 | 7256383400 | 42350 | 42500 | 42550 | 42350 | 3879 |
| 629 | 20240716 | 094900 | 7091706450 | 42500 | 42400 | 42500 | 42400 | 1685 |
| 630 | 20240716 | 094800 | 7020207250 | 42350 | 42350 | 42400 | 42300 | 710 |
| 631 | 20240716 | 094700 | 6990139200 | 42350 | 42250 | 42350 | 42200 | 1176 |
| 632 | 20240716 | 094600 | 6940420800 | 42250 | 42100 | 42250 | 42100 | 1095 |
| 633 | 20240716 | 094500 | 6894232550 | 42100 | 42100 | 42150 | 42050 | 1210 |
| 634 | 20240716 | 094400 | 6843255150 | 42100 | 42100 | 42150 | 42050 | 1007 |
| 635 | 20240716 | 094300 | 6800869950 | 42100 | 42100 | 42100 | 42050 | 865 |
| 636 | 20240716 | 094200 | 6764473950 | 42100 | 42100 | 42150 | 42050 | 496 |
| 637 | 20240716 | 094100 | 6743592950 | 42050 | 41900 | 42150 | 41900 | 2141 |
| 638 | 20240716 | 094000 | 6653680600 | 41900 | 41750 | 42050 | 41700 | 9200 |
| 639 | 20240716 | 093900 | 6268284450 | 41650 | 41800 | 41800 | 41650 | 3099 |
| 640 | 20240716 | 093800 | 6139077250 | 41800 | 41850 | 41850 | 41650 | 4936 |
| 641 | 20240716 | 093700 | 5933017400 | 41800 | 41900 | 41950 | 41800 | 3868 |
| 642 | 20240716 | 093600 | 5771049650 | 41950 | 42050 | 42050 | 41900 | 1501 |
| 643 | 20240716 | 093500 | 5708081750 | 42050 | 41900 | 42050 | 41900 | 1682 |
| 644 | 20240716 | 093400 | 5637487400 | 41900 | 42000 | 42000 | 41900 | 523 |
| 645 | 20240716 | 093300 | 5615553900 | 42000 | 42000 | 42000 | 41900 | 750 |
| 646 | 20240716 | 093200 | 5584080250 | 42000 | 41950 | 42000 | 41900 | 4259 |
| 647 | 20240716 | 093100 | 5405518250 | 41950 | 41950 | 42000 | 41900 | 2246 |
| 648 | 20240716 | 093000 | 5311272800 | 41950 | 41950 | 42100 | 41950 | 1805 |
| 649 | 20240716 | 092900 | 5235478600 | 42000 | 42200 | 42200 | 42000 | 1300 |
| 650 | 20240716 | 092800 | 5180813750 | 42100 | 42050 | 42250 | 41950 | 3791 |
| 651 | 20240716 | 092700 | 5021438700 | 42050 | 42050 | 42100 | 41900 | 9014 |
| 652 | 20240716 | 092600 | 4642735900 | 42100 | 42100 | 42100 | 42050 | 536 |
| 653 | 20240716 | 092500 | 4620185900 | 42100 | 42150 | 42150 | 42100 | 3288 |
| 654 | 20240716 | 092400 | 4481741500 | 42100 | 42300 | 42300 | 42100 | 1446 |
| 655 | 20240716 | 092300 | 4420690450 | 42200 | 42200 | 42300 | 42100 | 5067 |
| 656 | 20240716 | 092200 | 4206918350 | 42200 | 42350 | 42350 | 42200 | 2775 |
| 657 | 20240716 | 092100 | 4089626500 | 42350 | 42250 | 42400 | 42200 | 2879 |
| 658 | 20240716 | 092000 | 3967886150 | 42250 | 42450 | 42500 | 42250 | 3060 |
| 659 | 20240716 | 091900 | 3838252900 | 42500 | 42550 | 42550 | 42400 | 2642 |
| 660 | 20240716 | 091800 | 3726137800 | 42600 | 42400 | 42600 | 42400 | 2509 |
| 661 | 20240716 | 091700 | 3619417450 | 42400 | 42550 | 42600 | 42400 | 3725 |
| 662 | 20240716 | 091600 | 3461232100 | 42600 | 42600 | 42700 | 42450 | 3760 |
| 663 | 20240716 | 091500 | 3301267600 | 42600 | 42550 | 42650 | 42200 | 7989 |
| 664 | 20240716 | 091400 | 2961751000 | 42500 | 42800 | 42850 | 42500 | 6537 |
| 665 | 20240716 | 091300 | 2683209450 | 42800 | 42950 | 43000 | 42700 | 3435 |
| 666 | 20240716 | 091200 | 2536084750 | 42950 | 43000 | 43050 | 42900 | 4264 |
| 667 | 20240716 | 091100 | 2352925200 | 43050 | 43050 | 43150 | 42950 | 2559 |
| 668 | 20240716 | 091000 | 2242825350 | 43000 | 42950 | 43150 | 42900 | 2449 |
| 669 | 20240716 | 090900 | 2137456700 | 42950 | 43100 | 43100 | 42950 | 3442 |
| 670 | 20240716 | 090800 | 1989422800 | 43050 | 43150 | 43300 | 43050 | 2488 |
| 671 | 20240716 | 090700 | 1882247400 | 43400 | 43250 | 43400 | 43000 | 9846 |
| 672 | 20240716 | 090600 | 1457197900 | 43200 | 43450 | 43500 | 43200 | 2989 |
| 673 | 20240716 | 090500 | 1327641750 | 43450 | 43450 | 43600 | 43350 | 3106 |
| 674 | 20240716 | 090400 | 1192683750 | 43450 | 43550 | 43550 | 43450 | 3165 |
| 675 | 20240716 | 090300 | 1055023300 | 43550 | 43800 | 43800 | 43550 | 6543 |
| 676 | 20240716 | 090200 | 769639050 | 43700 | 43600 | 44000 | 43550 | 2965 |
| 677 | 20240716 | 090100 | 640003500 | 43700 | 43750 | 44000 | 43650 | 6440 |
| 678 | 20240716 | 090000 | 358038300 | 43800 | 43900 | 44100 | 43500 | 8060 |