36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 201100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 4602 |
| 3 | 20240923 | 201000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240923 | 200900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240923 | 200800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240923 | 200700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240923 | 200600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240923 | 200500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240923 | 200400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240923 | 200300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240923 | 200200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240923 | 200100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240923 | 200000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240923 | 195900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240923 | 195800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240923 | 195700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240923 | 195600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240923 | 195500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240923 | 195400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240923 | 195300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240923 | 195200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240923 | 195100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240923 | 195000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240923 | 194900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240923 | 194800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240923 | 194700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240923 | 194600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240923 | 194500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240923 | 194400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240923 | 194300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240923 | 194200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240923 | 194100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 4602 |
| 33 | 20240923 | 194000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240923 | 193900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240923 | 193800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240923 | 193700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240923 | 193600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240923 | 193500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240923 | 193400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240923 | 193300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240923 | 193200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240923 | 193100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240923 | 193000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240923 | 192900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240923 | 192800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240923 | 192700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240923 | 192600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240923 | 192500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240923 | 192400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240923 | 192300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240923 | 192200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240923 | 192100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240923 | 192000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240923 | 191900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240923 | 191800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240923 | 191700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240923 | 191600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240923 | 191500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240923 | 191400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240923 | 191300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240923 | 191200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240923 | 191100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 4602 |
| 63 | 20240923 | 191000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240923 | 190900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240923 | 190800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240923 | 190700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240923 | 190600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240923 | 190500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240923 | 190400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240923 | 190300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240923 | 190200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240923 | 190100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240923 | 190000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240923 | 185900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240923 | 185800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240923 | 185700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240923 | 185600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240923 | 185500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240923 | 185400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240923 | 185300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240923 | 185200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240923 | 185100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240923 | 185000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240923 | 184900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240923 | 184800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240923 | 184700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240923 | 184600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240923 | 184500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240923 | 184400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240923 | 184300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240923 | 184200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240923 | 184100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 4602 |
| 93 | 20240923 | 184000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240923 | 183900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240923 | 183800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240923 | 183700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240923 | 183600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240923 | 183500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240923 | 183400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240923 | 183300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240923 | 183200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240923 | 183100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240923 | 183000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240923 | 182900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240923 | 182800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240923 | 182700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240923 | 182600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240923 | 182500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240923 | 182400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240923 | 182300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240923 | 182200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240923 | 182100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240923 | 182000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240923 | 181900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240923 | 181800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240923 | 181700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240923 | 181600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240923 | 181500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240923 | 181400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240923 | 181300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240923 | 181200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240923 | 181100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 4602 |
| 123 | 20240923 | 181000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240923 | 180900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240923 | 180800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240923 | 180700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240923 | 180600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240923 | 180500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240923 | 180400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240923 | 180300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240923 | 180200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240923 | 180100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240923 | 180000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240923 | 175900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240923 | 175800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240923 | 175700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240923 | 175600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240923 | 175500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240923 | 175400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240923 | 175300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240923 | 175200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240923 | 175100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240923 | 175000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240923 | 174900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240923 | 174800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240923 | 174700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240923 | 174600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240923 | 174500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240923 | 174400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240923 | 174300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240923 | 174200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240923 | 174100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 4602 |
| 153 | 20240923 | 174000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240923 | 173900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240923 | 173800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240923 | 173700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240923 | 173600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240923 | 173500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240923 | 173400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240923 | 173300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240923 | 173200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240923 | 173100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240923 | 173000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240923 | 172900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240923 | 172800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240923 | 172700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240923 | 172600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240923 | 172500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240923 | 172400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240923 | 172300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240923 | 172200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240923 | 172100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240923 | 172000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240923 | 171900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240923 | 171800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240923 | 171700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240923 | 171600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240923 | 171500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240923 | 171400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240923 | 171300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240923 | 171200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240923 | 171100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 4602 |
| 183 | 20240923 | 171000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240923 | 170900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240923 | 170800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240923 | 170700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240923 | 170600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240923 | 170500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240923 | 170400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240923 | 170300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240923 | 170200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240923 | 170100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240923 | 170000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240923 | 165900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240923 | 165800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240923 | 165700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240923 | 165600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240923 | 165500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240923 | 165400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240923 | 165300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240923 | 165200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240923 | 165100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240923 | 165000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240923 | 164900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240923 | 164800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240923 | 164700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240923 | 164600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240923 | 164500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240923 | 164400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240923 | 164300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240923 | 164200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240923 | 164100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 4602 |
| 213 | 20240923 | 164000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240923 | 163900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240923 | 163800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240923 | 163700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240923 | 163600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240923 | 163500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240923 | 163400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240923 | 163300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240923 | 163200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240923 | 163100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240923 | 163000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240923 | 162900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240923 | 162800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240923 | 162700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240923 | 162600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240923 | 162500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240923 | 162400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240923 | 162300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240923 | 162200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240923 | 162100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240923 | 162000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240923 | 161900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240923 | 161800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240923 | 161700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240923 | 161600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240923 | 161500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240923 | 161400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240923 | 161300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240923 | 161200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240923 | 161100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 4602 |
| 243 | 20240923 | 161000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240923 | 160900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240923 | 160800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240923 | 160700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240923 | 160600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240923 | 160500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240923 | 160400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240923 | 160300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240923 | 160200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240923 | 160100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240923 | 160000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240923 | 155900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240923 | 155800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240923 | 155700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240923 | 155600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240923 | 155500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240923 | 155400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240923 | 155300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240923 | 155200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240923 | 155100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240923 | 155000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240923 | 154900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240923 | 154800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240923 | 154700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240923 | 154600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240923 | 154500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240923 | 154400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240923 | 154300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240923 | 154200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240923 | 154100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 4602 |
| 273 | 20240923 | 154000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240923 | 153900 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240923 | 153800 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240923 | 153700 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240923 | 153600 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240923 | 153500 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240923 | 153400 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240923 | 153300 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240923 | 153200 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240923 | 153100 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240923 | 153000 | 21561228150 | 41450 | 41450 | 41450 | 41450 | 4602 |
| 284 | 20240923 | 152900 | 21370475250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20240923 | 152800 | 21370475250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20240923 | 152700 | 21370475250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20240923 | 152600 | 21370475250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20240923 | 152500 | 21370475250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20240923 | 152400 | 21370475250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20240923 | 152300 | 21370475250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20240923 | 152200 | 21370475250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20240923 | 152100 | 21370475250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20240923 | 152000 | 21370475250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 294 | 20240923 | 151900 | 21370475250 | 41550 | 41650 | 41700 | 41550 | 2709 |
| 295 | 20240923 | 151800 | 21257791100 | 41650 | 41750 | 41750 | 41650 | 2035 |
| 296 | 20240923 | 151700 | 21172912500 | 41750 | 41750 | 41750 | 41700 | 667 |
| 297 | 20240923 | 151600 | 21145067800 | 41750 | 41750 | 41750 | 41600 | 1012 |
| 298 | 20240923 | 151500 | 21102881950 | 41750 | 41750 | 41800 | 41700 | 1638 |
| 299 | 20240923 | 151400 | 21034538850 | 41750 | 41700 | 41750 | 41650 | 662 |
| 300 | 20240923 | 151300 | 21006931200 | 41700 | 41750 | 41800 | 41700 | 1443 |
| 301 | 20240923 | 151200 | 20946673100 | 41750 | 41800 | 41800 | 41750 | 235 |
| 302 | 20240923 | 151100 | 20936855750 | 41800 | 41800 | 41800 | 41700 | 509 |
| 303 | 20240923 | 151000 | 20915594900 | 41800 | 41750 | 41800 | 41650 | 413 |
| 304 | 20240923 | 150900 | 20898352800 | 41800 | 41750 | 41800 | 41650 | 1242 |
| 305 | 20240923 | 150800 | 20846581950 | 41800 | 41850 | 41850 | 41800 | 512 |
| 306 | 20240923 | 150700 | 20825172800 | 41850 | 41700 | 41900 | 41700 | 453 |
| 307 | 20240923 | 150600 | 20806239650 | 41800 | 41800 | 41800 | 41700 | 1225 |
| 308 | 20240923 | 150500 | 20755116750 | 41900 | 41800 | 41900 | 41800 | 145 |
| 309 | 20240923 | 150400 | 20749046850 | 41900 | 41900 | 41900 | 41800 | 128 |
| 310 | 20240923 | 150300 | 20743684850 | 41900 | 41900 | 41950 | 41850 | 431 |
| 311 | 20240923 | 150200 | 20725637600 | 41900 | 41900 | 41950 | 41900 | 153 |
| 312 | 20240923 | 150100 | 20719221250 | 41900 | 41800 | 41900 | 41750 | 381 |
| 313 | 20240923 | 150000 | 20703303950 | 41800 | 41850 | 41850 | 41800 | 145 |
| 314 | 20240923 | 145900 | 20697237100 | 41850 | 41800 | 41950 | 41800 | 838 |
| 315 | 20240923 | 145800 | 20662114500 | 41900 | 41800 | 41900 | 41800 | 210 |
| 316 | 20240923 | 145700 | 20653323200 | 41800 | 41800 | 41900 | 41800 | 104 |
| 317 | 20240923 | 145600 | 20648975500 | 41900 | 41800 | 41900 | 41800 | 997 |
| 318 | 20240923 | 145500 | 20607227100 | 41800 | 41900 | 41900 | 41800 | 133 |
| 319 | 20240923 | 145400 | 20601659100 | 41800 | 41900 | 41900 | 41800 | 1279 |
| 320 | 20240923 | 145300 | 20548130850 | 41800 | 41750 | 41950 | 41750 | 1011 |
| 321 | 20240923 | 145200 | 20505790700 | 41750 | 41850 | 41900 | 41750 | 158 |
| 322 | 20240923 | 145100 | 20499173200 | 41900 | 41800 | 41900 | 41750 | 180 |
| 323 | 20240923 | 145000 | 20491644900 | 41750 | 41800 | 41950 | 41750 | 1027 |
| 324 | 20240923 | 144900 | 20448671400 | 41800 | 41950 | 41950 | 41800 | 233 |
| 325 | 20240923 | 144800 | 20438917950 | 41950 | 41800 | 41950 | 41800 | 121 |
| 326 | 20240923 | 144700 | 20433842450 | 41950 | 41800 | 41950 | 41750 | 825 |
| 327 | 20240923 | 144600 | 20399272450 | 41800 | 41950 | 41950 | 41800 | 218 |
| 328 | 20240923 | 144500 | 20390145500 | 41800 | 41750 | 41950 | 41750 | 218 |
| 329 | 20240923 | 144400 | 20381021100 | 41750 | 41950 | 42000 | 41750 | 1477 |
| 330 | 20240923 | 144300 | 20319128350 | 41950 | 41950 | 41950 | 41800 | 126 |
| 331 | 20240923 | 144200 | 20313843100 | 41850 | 41950 | 41950 | 41850 | 188 |
| 332 | 20240923 | 144100 | 20305974800 | 42000 | 41850 | 42000 | 41800 | 836 |
| 333 | 20240923 | 144000 | 20270864750 | 42000 | 42000 | 42000 | 41800 | 207 |
| 334 | 20240923 | 143900 | 20262189550 | 41850 | 42000 | 42000 | 41850 | 498 |
| 335 | 20240923 | 143800 | 20241345500 | 42050 | 41850 | 42050 | 41850 | 798 |
| 336 | 20240923 | 143700 | 20207802750 | 42000 | 41900 | 42000 | 41900 | 147 |
| 337 | 20240923 | 143600 | 20201634450 | 42000 | 41900 | 42000 | 41900 | 218 |
| 338 | 20240923 | 143500 | 20192489650 | 41900 | 42000 | 42050 | 41850 | 1161 |
| 339 | 20240923 | 143400 | 20143729750 | 41850 | 41850 | 42000 | 41850 | 232 |
| 340 | 20240923 | 143300 | 20134007950 | 41850 | 41850 | 41850 | 41800 | 436 |
| 341 | 20240923 | 143200 | 20115761650 | 41850 | 41950 | 42000 | 41850 | 925 |
| 342 | 20240923 | 143100 | 20076928150 | 41850 | 41850 | 41850 | 41800 | 66 |
| 343 | 20240923 | 143000 | 20074169050 | 41850 | 41850 | 41950 | 41800 | 789 |
| 344 | 20240923 | 142900 | 20041134500 | 41950 | 41800 | 42000 | 41750 | 1588 |
| 345 | 20240923 | 142800 | 19974670700 | 41850 | 41850 | 41950 | 41800 | 525 |
| 346 | 20240923 | 142700 | 19952708350 | 41850 | 41900 | 41950 | 41850 | 442 |
| 347 | 20240923 | 142600 | 19934190100 | 41900 | 42000 | 42000 | 41900 | 842 |
| 348 | 20240923 | 142500 | 19898831800 | 42000 | 42000 | 42000 | 42000 | 202 |
| 349 | 20240923 | 142400 | 19890347800 | 41900 | 41950 | 41950 | 41900 | 132 |
| 350 | 20240923 | 142300 | 19884811900 | 42000 | 41850 | 42000 | 41850 | 1006 |
| 351 | 20240923 | 142200 | 19842598050 | 42000 | 42000 | 42000 | 42000 | 83 |
| 352 | 20240923 | 142100 | 19839112050 | 42000 | 42050 | 42050 | 42000 | 180 |
| 353 | 20240923 | 142000 | 19831547350 | 42000 | 41850 | 42050 | 41850 | 982 |
| 354 | 20240923 | 141900 | 19790285950 | 41850 | 41950 | 41950 | 41850 | 151 |
| 355 | 20240923 | 141800 | 19783956500 | 41950 | 41950 | 42000 | 41950 | 171 |
| 356 | 20240923 | 141700 | 19776777600 | 41950 | 41850 | 42100 | 41850 | 979 |
| 357 | 20240923 | 141600 | 19735643200 | 41850 | 41900 | 41950 | 41850 | 394 |
| 358 | 20240923 | 141500 | 19719136450 | 41850 | 41850 | 41900 | 41800 | 325 |
| 359 | 20240923 | 141400 | 19705530600 | 41900 | 41900 | 42100 | 41900 | 1082 |
| 360 | 20240923 | 141300 | 19660072100 | 41900 | 42050 | 42050 | 41900 | 352 |
| 361 | 20240923 | 141200 | 19645295200 | 42000 | 42000 | 42100 | 41950 | 229 |
| 362 | 20240923 | 141100 | 19635671850 | 41950 | 41900 | 42200 | 41900 | 849 |
| 363 | 20240923 | 141000 | 19599909350 | 41900 | 41900 | 42000 | 41900 | 255 |
| 364 | 20240923 | 140900 | 19589204650 | 42000 | 41950 | 42000 | 41900 | 284 |
| 365 | 20240923 | 140800 | 19577293300 | 41950 | 41950 | 42050 | 41900 | 882 |
| 366 | 20240923 | 140700 | 19540255750 | 41900 | 42000 | 42000 | 41850 | 166 |
| 367 | 20240923 | 140600 | 19533292350 | 42000 | 41950 | 42000 | 41950 | 140 |
| 368 | 20240923 | 140500 | 19527416750 | 42000 | 42100 | 42200 | 42000 | 1722 |
| 369 | 20240923 | 140400 | 19454950500 | 42100 | 42050 | 42100 | 42000 | 597 |
| 370 | 20240923 | 140300 | 19429829700 | 42050 | 41900 | 42050 | 41900 | 412 |
| 371 | 20240923 | 140200 | 19412542450 | 41900 | 41950 | 42000 | 41900 | 1349 |
| 372 | 20240923 | 140100 | 19355900450 | 41950 | 41900 | 41950 | 41700 | 421 |
| 373 | 20240923 | 140000 | 19338264450 | 41900 | 41900 | 41900 | 41900 | 109 |
| 374 | 20240923 | 135900 | 19333697350 | 41900 | 41900 | 42000 | 41700 | 2366 |
| 375 | 20240923 | 135800 | 19234630850 | 41950 | 41950 | 41950 | 41900 | 179 |
| 376 | 20240923 | 135700 | 19227122050 | 42000 | 42050 | 42050 | 42000 | 229 |
| 377 | 20240923 | 135600 | 19217504000 | 42050 | 42100 | 42100 | 42050 | 895 |
| 378 | 20240923 | 135500 | 19179829850 | 42000 | 42100 | 42100 | 42000 | 206 |
| 379 | 20240923 | 135400 | 19171167800 | 42100 | 42050 | 42100 | 42050 | 253 |
| 380 | 20240923 | 135300 | 19160524400 | 42050 | 41950 | 42100 | 41950 | 1186 |
| 381 | 20240923 | 135200 | 19110685750 | 41950 | 41950 | 41950 | 41900 | 194 |
| 382 | 20240923 | 135100 | 19102547500 | 41950 | 41950 | 42000 | 41850 | 616 |
| 383 | 20240923 | 135000 | 19076732900 | 41950 | 42050 | 42050 | 41950 | 2947 |
| 384 | 20240923 | 134900 | 18952898600 | 42050 | 42150 | 42150 | 42050 | 1477 |
| 385 | 20240923 | 134800 | 18890720500 | 42150 | 42200 | 42200 | 42100 | 361 |
| 386 | 20240923 | 134700 | 18875497700 | 42200 | 42150 | 42200 | 42100 | 872 |
| 387 | 20240923 | 134600 | 18838729650 | 42150 | 42200 | 42200 | 42100 | 824 |
| 388 | 20240923 | 134500 | 18804008850 | 42200 | 42100 | 42200 | 42100 | 732 |
| 389 | 20240923 | 134400 | 18773180100 | 42150 | 42050 | 42200 | 42050 | 1524 |
| 390 | 20240923 | 134300 | 18708943200 | 42050 | 42000 | 42050 | 41950 | 741 |
| 391 | 20240923 | 134200 | 18677807550 | 42000 | 41950 | 42050 | 41950 | 512 |
| 392 | 20240923 | 134100 | 18656297550 | 42050 | 42000 | 42100 | 42000 | 1252 |
| 393 | 20240923 | 134000 | 18603636150 | 41950 | 41900 | 42000 | 41850 | 4803 |
| 394 | 20240923 | 133900 | 18402097600 | 41850 | 41850 | 41900 | 41850 | 522 |
| 395 | 20240923 | 133800 | 18380246050 | 41850 | 41750 | 41900 | 41750 | 1953 |
| 396 | 20240923 | 133700 | 18298518400 | 41750 | 41700 | 41800 | 41700 | 653 |
| 397 | 20240923 | 133600 | 18271251150 | 41800 | 41600 | 41800 | 41600 | 1530 |
| 398 | 20240923 | 133500 | 18207388400 | 41500 | 41600 | 41650 | 41450 | 1097 |
| 399 | 20240923 | 133400 | 18161723900 | 41500 | 41600 | 41650 | 41500 | 499 |
| 400 | 20240923 | 133300 | 18140989800 | 41550 | 41500 | 41550 | 41500 | 302 |
| 401 | 20240923 | 133200 | 18128447700 | 41500 | 41550 | 41650 | 41450 | 1030 |
| 402 | 20240923 | 133100 | 18085602750 | 41500 | 41550 | 41550 | 41500 | 270 |
| 403 | 20240923 | 133000 | 18074393500 | 41550 | 41450 | 41550 | 41450 | 843 |
| 404 | 20240923 | 132900 | 18039409850 | 41450 | 41400 | 41450 | 41400 | 261 |
| 405 | 20240923 | 132800 | 18028594750 | 41450 | 41350 | 41450 | 41350 | 1094 |
| 406 | 20240923 | 132700 | 17983297100 | 41350 | 41350 | 41350 | 41300 | 138 |
| 407 | 20240923 | 132600 | 17977592150 | 41350 | 41300 | 41350 | 41300 | 183 |
| 408 | 20240923 | 132500 | 17970030000 | 41300 | 41300 | 41350 | 41300 | 170 |
| 409 | 20240923 | 132400 | 17963004750 | 41350 | 41250 | 41350 | 41250 | 317 |
| 410 | 20240923 | 132300 | 17949912000 | 41250 | 41300 | 41300 | 41250 | 208 |
| 411 | 20240923 | 132200 | 17941330950 | 41300 | 41300 | 41300 | 41250 | 190 |
| 412 | 20240923 | 132100 | 17933484100 | 41300 | 41350 | 41350 | 41300 | 24 |
| 413 | 20240923 | 132000 | 17932492200 | 41300 | 41250 | 41300 | 41250 | 489 |
| 414 | 20240923 | 131900 | 17912301500 | 41250 | 41200 | 41250 | 41200 | 253 |
| 415 | 20240923 | 131800 | 17901865350 | 41200 | 41200 | 41250 | 41200 | 464 |
| 416 | 20240923 | 131700 | 17882744150 | 41200 | 41200 | 41200 | 41200 | 62 |
| 417 | 20240923 | 131600 | 17880189750 | 41200 | 41200 | 41250 | 41200 | 69 |
| 418 | 20240923 | 131500 | 17877345850 | 41200 | 41200 | 41250 | 41200 | 11 |
| 419 | 20240923 | 131400 | 17876892550 | 41200 | 41200 | 41250 | 41200 | 53 |
| 420 | 20240923 | 131300 | 17874708000 | 41200 | 41300 | 41300 | 41150 | 748 |
| 421 | 20240923 | 131200 | 17843872600 | 41300 | 41250 | 41300 | 41250 | 60 |
| 422 | 20240923 | 131100 | 17841397450 | 41250 | 41200 | 41250 | 41150 | 145 |
| 423 | 20240923 | 131000 | 17835427650 | 41200 | 41250 | 41250 | 41200 | 1133 |
| 424 | 20240923 | 130900 | 17788716100 | 41300 | 41300 | 41300 | 41250 | 426 |
| 425 | 20240923 | 130800 | 17771122500 | 41300 | 41300 | 41300 | 41300 | 65 |
| 426 | 20240923 | 130700 | 17768438000 | 41300 | 41350 | 41400 | 41300 | 2330 |
| 427 | 20240923 | 130600 | 17672112550 | 41400 | 41350 | 41450 | 41350 | 155 |
| 428 | 20240923 | 130500 | 17665690650 | 41350 | 41350 | 41350 | 41350 | 325 |
| 429 | 20240923 | 130400 | 17652251900 | 41350 | 41400 | 41400 | 41350 | 89 |
| 430 | 20240923 | 130300 | 17648571200 | 41350 | 41400 | 41400 | 41350 | 14 |
| 431 | 20240923 | 130200 | 17647992250 | 41450 | 41450 | 41450 | 41350 | 669 |
| 432 | 20240923 | 130100 | 17620291800 | 41400 | 41450 | 41500 | 41400 | 716 |
| 433 | 20240923 | 130000 | 17590634400 | 41400 | 41400 | 41400 | 41400 | 20 |
| 434 | 20240923 | 125900 | 17589806400 | 41500 | 41450 | 41500 | 41450 | 7 |
| 435 | 20240923 | 125800 | 17589515950 | 41400 | 41450 | 41500 | 41400 | 273 |
| 436 | 20240923 | 125700 | 17578204900 | 41500 | 41500 | 41500 | 41500 | 102 |
| 437 | 20240923 | 125600 | 17573971900 | 41500 | 41450 | 41500 | 41400 | 115 |
| 438 | 20240923 | 125500 | 17569201450 | 41450 | 41400 | 41450 | 41400 | 18 |
| 439 | 20240923 | 125400 | 17568455800 | 41400 | 41500 | 41500 | 41400 | 607 |
| 440 | 20240923 | 125300 | 17543325300 | 41400 | 41500 | 41500 | 41400 | 41 |
| 441 | 20240923 | 125200 | 17541627800 | 41500 | 41400 | 41500 | 41400 | 313 |
| 442 | 20240923 | 125100 | 17528669400 | 41400 | 41400 | 41400 | 41400 | 181 |
| 443 | 20240923 | 125000 | 17521176000 | 41450 | 41450 | 41450 | 41400 | 1237 |
| 444 | 20240923 | 124900 | 17469906000 | 41450 | 41500 | 41500 | 41450 | 99 |
| 445 | 20240923 | 124800 | 17465799150 | 41550 | 41500 | 41550 | 41500 | 241 |
| 446 | 20240923 | 124700 | 17455797550 | 41550 | 41550 | 41550 | 41550 | 282 |
| 447 | 20240923 | 124600 | 17444080450 | 41550 | 41550 | 41550 | 41550 | 23 |
| 448 | 20240923 | 124500 | 17443124800 | 41600 | 41500 | 41600 | 41500 | 199 |
| 449 | 20240923 | 124400 | 17434851750 | 41500 | 41450 | 41500 | 41400 | 251 |
| 450 | 20240923 | 124300 | 17424437550 | 41450 | 41400 | 41450 | 41400 | 370 |
| 451 | 20240923 | 124200 | 17409118300 | 41400 | 41400 | 41400 | 41400 | 22 |
| 452 | 20240923 | 124100 | 17408207500 | 41400 | 41450 | 41450 | 41400 | 331 |
| 453 | 20240923 | 124000 | 17394494400 | 41450 | 41450 | 41450 | 41400 | 60 |
| 454 | 20240923 | 123900 | 17392008250 | 41450 | 41400 | 41450 | 41400 | 143 |
| 455 | 20240923 | 123800 | 17386081750 | 41400 | 41400 | 41400 | 41400 | 22 |
| 456 | 20240923 | 123700 | 17385170950 | 41400 | 41400 | 41400 | 41400 | 12 |
| 457 | 20240923 | 123600 | 17384674150 | 41350 | 41400 | 41400 | 41300 | 242 |
| 458 | 20240923 | 123500 | 17374676950 | 41400 | 41400 | 41400 | 41400 | 135 |
| 459 | 20240923 | 123400 | 17369087950 | 41400 | 41400 | 41400 | 41400 | 44 |
| 460 | 20240923 | 123300 | 17367266350 | 41400 | 41400 | 41400 | 41400 | 21 |
| 461 | 20240923 | 123200 | 17366396950 | 41400 | 41300 | 41400 | 41300 | 47 |
| 462 | 20240923 | 123100 | 17364455650 | 41350 | 41450 | 41500 | 41350 | 2959 |
| 463 | 20240923 | 123000 | 17241885100 | 41500 | 41550 | 41600 | 41500 | 657 |
| 464 | 20240923 | 122900 | 17214600250 | 41500 | 41450 | 41500 | 41450 | 196 |
| 465 | 20240923 | 122800 | 17206470350 | 41450 | 41500 | 41500 | 41450 | 20 |
| 466 | 20240923 | 122700 | 17205640700 | 41450 | 41450 | 41450 | 41450 | 317 |
| 467 | 20240923 | 122600 | 17192501050 | 41450 | 41450 | 41450 | 41450 | 22 |
| 468 | 20240923 | 122500 | 17191589150 | 41450 | 41500 | 41500 | 41450 | 280 |
| 469 | 20240923 | 122400 | 17179975450 | 41500 | 41450 | 41500 | 41450 | 86 |
| 470 | 20240923 | 122300 | 17176407350 | 41450 | 41500 | 41500 | 41450 | 152 |
| 471 | 20240923 | 122200 | 17170100650 | 41500 | 41450 | 41500 | 41450 | 307 |
| 472 | 20240923 | 122100 | 17157362700 | 41450 | 41500 | 41500 | 41450 | 108 |
| 473 | 20240923 | 122000 | 17152883200 | 41450 | 41450 | 41450 | 41400 | 73 |
| 474 | 20240923 | 121900 | 17149857450 | 41400 | 41500 | 41500 | 41400 | 551 |
| 475 | 20240923 | 121800 | 17127026200 | 41500 | 41400 | 41500 | 41400 | 547 |
| 476 | 20240923 | 121700 | 17104343000 | 41400 | 41400 | 41400 | 41400 | 336 |
| 477 | 20240923 | 121600 | 17090432600 | 41400 | 41400 | 41450 | 41350 | 1007 |
| 478 | 20240923 | 121500 | 17048785000 | 41350 | 41350 | 41350 | 41350 | 97 |
| 479 | 20240923 | 121400 | 17044774050 | 41350 | 41300 | 41350 | 41250 | 183 |
| 480 | 20240923 | 121300 | 17037215850 | 41300 | 41300 | 41350 | 41250 | 236 |
| 481 | 20240923 | 121200 | 17027468950 | 41300 | 41200 | 41300 | 41150 | 100 |
| 482 | 20240923 | 121100 | 17023351950 | 41150 | 41150 | 41200 | 41150 | 80 |
| 483 | 20240923 | 121000 | 17020057400 | 41150 | 41200 | 41200 | 41150 | 118 |
| 484 | 20240923 | 120900 | 17015197650 | 41150 | 41200 | 41200 | 41150 | 428 |
| 485 | 20240923 | 120800 | 16997571100 | 41100 | 41300 | 41300 | 41100 | 478 |
| 486 | 20240923 | 120700 | 16977890750 | 41300 | 41300 | 41300 | 41300 | 65 |
| 487 | 20240923 | 120600 | 16975206250 | 41300 | 41250 | 41300 | 41200 | 458 |
| 488 | 20240923 | 120500 | 16956319450 | 41250 | 41250 | 41250 | 41250 | 60 |
| 489 | 20240923 | 120400 | 16953844450 | 41200 | 41250 | 41250 | 41200 | 53 |
| 490 | 20240923 | 120300 | 16951659750 | 41250 | 41350 | 41350 | 41250 | 187 |
| 491 | 20240923 | 120200 | 16943945550 | 41250 | 41250 | 41450 | 41250 | 714 |
| 492 | 20240923 | 120100 | 16914438100 | 41250 | 41200 | 41250 | 41200 | 303 |
| 493 | 20240923 | 120000 | 16901940250 | 41200 | 41150 | 41200 | 41150 | 620 |
| 494 | 20240923 | 115900 | 16876404650 | 41150 | 41100 | 41150 | 41100 | 77 |
| 495 | 20240923 | 115800 | 16873237700 | 41100 | 41100 | 41100 | 41100 | 154 |
| 496 | 20240923 | 115700 | 16866908300 | 41150 | 41150 | 41200 | 41000 | 1134 |
| 497 | 20240923 | 115600 | 16820301050 | 41200 | 41150 | 41200 | 41100 | 420 |
| 498 | 20240923 | 115500 | 16803017850 | 41150 | 41100 | 41150 | 41100 | 118 |
| 499 | 20240923 | 115400 | 16798162600 | 41150 | 41150 | 41150 | 41100 | 109 |
| 500 | 20240923 | 115300 | 16793678600 | 41200 | 41150 | 41200 | 41150 | 29 |
| 501 | 20240923 | 115200 | 16792485200 | 41150 | 41050 | 41150 | 41050 | 212 |
| 502 | 20240923 | 115100 | 16783774150 | 41050 | 41150 | 41150 | 41050 | 242 |
| 503 | 20240923 | 115000 | 16773838150 | 41150 | 41150 | 41150 | 41150 | 75 |
| 504 | 20240923 | 114900 | 16770751900 | 41000 | 41050 | 41150 | 41000 | 447 |
| 505 | 20240923 | 114800 | 16752404100 | 41050 | 41050 | 41050 | 41050 | 32 |
| 506 | 20240923 | 114700 | 16751090500 | 41050 | 41050 | 41150 | 41050 | 505 |
| 507 | 20240923 | 114600 | 16730360150 | 41050 | 41100 | 41100 | 41050 | 1376 |
| 508 | 20240923 | 114500 | 16673860650 | 41050 | 41100 | 41200 | 41050 | 248 |
| 509 | 20240923 | 114400 | 16663664700 | 41050 | 41050 | 41050 | 41000 | 141 |
| 510 | 20240923 | 114300 | 16657877800 | 41050 | 41050 | 41050 | 41000 | 775 |
| 511 | 20240923 | 114200 | 16626090550 | 41050 | 41050 | 41100 | 41000 | 358 |
| 512 | 20240923 | 114100 | 16611388600 | 41050 | 41100 | 41100 | 41050 | 235 |
| 513 | 20240923 | 114000 | 16601736400 | 41100 | 41100 | 41100 | 41050 | 648 |
| 514 | 20240923 | 113900 | 16575130350 | 41100 | 41150 | 41150 | 41050 | 1889 |
| 515 | 20240923 | 113800 | 16497499400 | 41150 | 41100 | 41150 | 41100 | 688 |
| 516 | 20240923 | 113700 | 16469204250 | 41150 | 41200 | 41200 | 41100 | 344 |
| 517 | 20240923 | 113600 | 16455044650 | 41100 | 41150 | 41200 | 41100 | 1148 |
| 518 | 20240923 | 113500 | 16407820950 | 41200 | 41200 | 41200 | 41150 | 2431 |
| 519 | 20240923 | 113400 | 16307779000 | 41200 | 41150 | 41200 | 41150 | 685 |
| 520 | 20240923 | 113300 | 16279583650 | 41150 | 41200 | 41250 | 41150 | 2881 |
| 521 | 20240923 | 113200 | 16160906900 | 41200 | 41350 | 41350 | 41200 | 2243 |
| 522 | 20240923 | 113100 | 16068417450 | 41300 | 41350 | 41400 | 41300 | 647 |
| 523 | 20240923 | 113000 | 16041681800 | 41350 | 41350 | 41350 | 41300 | 341 |
| 524 | 20240923 | 112900 | 16027586200 | 41350 | 41350 | 41400 | 41350 | 568 |
| 525 | 20240923 | 112800 | 16004099350 | 41400 | 41500 | 41500 | 41400 | 1079 |
| 526 | 20240923 | 112700 | 15959397850 | 41500 | 41400 | 41500 | 41400 | 939 |
| 527 | 20240923 | 112600 | 15920453100 | 41400 | 41450 | 41450 | 41400 | 168 |
| 528 | 20240923 | 112500 | 15913492300 | 41450 | 41400 | 41450 | 41400 | 21 |
| 529 | 20240923 | 112400 | 15912622600 | 41400 | 41450 | 41450 | 41400 | 16 |
| 530 | 20240923 | 112300 | 15911959450 | 41450 | 41450 | 41450 | 41400 | 503 |
| 531 | 20240923 | 112200 | 15891110400 | 41450 | 41450 | 41450 | 41450 | 39 |
| 532 | 20240923 | 112100 | 15889493850 | 41450 | 41400 | 41500 | 41400 | 216 |
| 533 | 20240923 | 112000 | 15880536400 | 41400 | 41400 | 41400 | 41350 | 776 |
| 534 | 20240923 | 111900 | 15848412900 | 41400 | 41400 | 41400 | 41400 | 259 |
| 535 | 20240923 | 111800 | 15837690300 | 41400 | 41500 | 41500 | 41400 | 1502 |
| 536 | 20240923 | 111700 | 15775466200 | 41500 | 41500 | 41500 | 41500 | 322 |
| 537 | 20240923 | 111600 | 15762103200 | 41500 | 41500 | 41550 | 41500 | 367 |
| 538 | 20240923 | 111500 | 15746865200 | 41500 | 41550 | 41550 | 41500 | 311 |
| 539 | 20240923 | 111400 | 15733956100 | 41550 | 41550 | 41550 | 41500 | 100 |
| 540 | 20240923 | 111300 | 15729802450 | 41500 | 41500 | 41500 | 41500 | 246 |
| 541 | 20240923 | 111200 | 15719593450 | 41500 | 41500 | 41500 | 41450 | 253 |
| 542 | 20240923 | 111100 | 15709096450 | 41500 | 41500 | 41500 | 41450 | 352 |
| 543 | 20240923 | 111000 | 15694495350 | 41500 | 41550 | 41550 | 41450 | 1711 |
| 544 | 20240923 | 110900 | 15623485650 | 41550 | 41550 | 41600 | 41500 | 482 |
| 545 | 20240923 | 110800 | 15603480050 | 41500 | 41550 | 41600 | 41500 | 642 |
| 546 | 20240923 | 110700 | 15576788250 | 41550 | 41550 | 41550 | 41550 | 83 |
| 547 | 20240923 | 110600 | 15573339600 | 41500 | 41650 | 41650 | 41500 | 1571 |
| 548 | 20240923 | 110500 | 15508063100 | 41650 | 41650 | 41650 | 41650 | 426 |
| 549 | 20240923 | 110400 | 15490320200 | 41650 | 41650 | 41650 | 41600 | 126 |
| 550 | 20240923 | 110300 | 15485075800 | 41700 | 41600 | 41700 | 41550 | 1898 |
| 551 | 20240923 | 110200 | 15406122250 | 41600 | 41650 | 41650 | 41600 | 351 |
| 552 | 20240923 | 110100 | 15391503600 | 41650 | 41650 | 41700 | 41600 | 802 |
| 553 | 20240923 | 110000 | 15358118250 | 41650 | 41800 | 41800 | 41650 | 2393 |
| 554 | 20240923 | 105900 | 15258333550 | 41800 | 41800 | 41800 | 41750 | 71 |
| 555 | 20240923 | 105800 | 15255368400 | 41800 | 41750 | 41850 | 41700 | 190 |
| 556 | 20240923 | 105700 | 15247431800 | 41750 | 41800 | 41800 | 41700 | 1064 |
| 557 | 20240923 | 105600 | 15203012850 | 41850 | 41750 | 41850 | 41750 | 200 |
| 558 | 20240923 | 105500 | 15194659850 | 41750 | 41900 | 41900 | 41750 | 1088 |
| 559 | 20240923 | 105400 | 15149134050 | 41900 | 41850 | 41900 | 41800 | 81 |
| 560 | 20240923 | 105300 | 15145743050 | 41850 | 41700 | 41850 | 41700 | 267 |
| 561 | 20240923 | 105200 | 15134576750 | 41750 | 41750 | 41750 | 41700 | 104 |
| 562 | 20240923 | 105100 | 15130235100 | 41750 | 41900 | 41900 | 41700 | 990 |
| 563 | 20240923 | 105000 | 15088889950 | 41900 | 41800 | 41900 | 41800 | 194 |
| 564 | 20240923 | 104900 | 15080765600 | 41800 | 41700 | 41900 | 41650 | 439 |
| 565 | 20240923 | 104800 | 15062433300 | 41650 | 41650 | 41750 | 41600 | 800 |
| 566 | 20240923 | 104700 | 15029083600 | 41700 | 41650 | 41700 | 41600 | 1471 |
| 567 | 20240923 | 104600 | 14967879950 | 41650 | 41650 | 41700 | 41650 | 599 |
| 568 | 20240923 | 104500 | 14942928800 | 41650 | 41650 | 41700 | 41600 | 1175 |
| 569 | 20240923 | 104400 | 14893991050 | 41650 | 41800 | 41850 | 41650 | 1927 |
| 570 | 20240923 | 104300 | 14813604400 | 41800 | 41800 | 41900 | 41800 | 1325 |
| 571 | 20240923 | 104200 | 14758215350 | 41800 | 41850 | 41850 | 41800 | 375 |
| 572 | 20240923 | 104100 | 14742522800 | 41950 | 41850 | 41950 | 41850 | 521 |
| 573 | 20240923 | 104000 | 14720717450 | 41850 | 41900 | 41950 | 41800 | 820 |
| 574 | 20240923 | 103900 | 14686381850 | 41900 | 42000 | 42100 | 41800 | 1824 |
| 575 | 20240923 | 103800 | 14610002650 | 42100 | 41950 | 42150 | 41950 | 249 |
| 576 | 20240923 | 103700 | 14599542850 | 41950 | 41900 | 41950 | 41900 | 147 |
| 577 | 20240923 | 103600 | 14593381050 | 41900 | 41850 | 42000 | 41850 | 108 |
| 578 | 20240923 | 103500 | 14588853800 | 41850 | 42000 | 42050 | 41800 | 1141 |
| 579 | 20240923 | 103400 | 14541140100 | 42000 | 42000 | 42050 | 41850 | 868 |
| 580 | 20240923 | 103300 | 14504758500 | 42000 | 41950 | 42050 | 41850 | 770 |
| 581 | 20240923 | 103200 | 14472463800 | 41950 | 41950 | 42000 | 41900 | 365 |
| 582 | 20240923 | 103100 | 14457165400 | 41950 | 42050 | 42050 | 41900 | 812 |
| 583 | 20240923 | 103000 | 14423087850 | 42050 | 42200 | 42200 | 42050 | 485 |
| 584 | 20240923 | 102900 | 14402655900 | 42200 | 42100 | 42200 | 42100 | 1286 |
| 585 | 20240923 | 102800 | 14348451500 | 42000 | 42000 | 42100 | 41950 | 1054 |
| 586 | 20240923 | 102700 | 14304174300 | 42000 | 42000 | 42000 | 41850 | 387 |
| 587 | 20240923 | 102600 | 14287941150 | 42000 | 41950 | 42000 | 41850 | 1111 |
| 588 | 20240923 | 102500 | 14241354950 | 41950 | 41900 | 41950 | 41800 | 1845 |
| 589 | 20240923 | 102400 | 14164088650 | 41850 | 41800 | 42000 | 41800 | 607 |
| 590 | 20240923 | 102300 | 14138648300 | 41800 | 41850 | 41950 | 41700 | 1857 |
| 591 | 20240923 | 102200 | 14061079050 | 41900 | 42000 | 42050 | 41900 | 606 |
| 592 | 20240923 | 102100 | 14035667350 | 42000 | 42000 | 42100 | 41950 | 1152 |
| 593 | 20240923 | 102000 | 13987265350 | 42050 | 42000 | 42100 | 42000 | 1627 |
| 594 | 20240923 | 101900 | 13918860000 | 42000 | 41800 | 42000 | 41700 | 2309 |
| 595 | 20240923 | 101800 | 13822400900 | 41800 | 42000 | 42050 | 41800 | 3305 |
| 596 | 20240923 | 101700 | 13684029600 | 42050 | 42100 | 42100 | 42000 | 1042 |
| 597 | 20240923 | 101600 | 13640264600 | 42000 | 42150 | 42200 | 42000 | 912 |
| 598 | 20240923 | 101500 | 13601840400 | 42000 | 42000 | 42250 | 42000 | 1614 |
| 599 | 20240923 | 101400 | 13533922050 | 42150 | 42050 | 42150 | 42000 | 4551 |
| 600 | 20240923 | 101300 | 13342656750 | 42150 | 42250 | 42250 | 42000 | 5011 |
| 601 | 20240923 | 101200 | 13131698750 | 42250 | 42300 | 42300 | 42200 | 1428 |
| 602 | 20240923 | 101100 | 13071424450 | 42300 | 42400 | 42400 | 42200 | 1899 |
| 603 | 20240923 | 101000 | 12991140250 | 42300 | 42300 | 42400 | 42300 | 1236 |
| 604 | 20240923 | 100900 | 12938796250 | 42450 | 42300 | 42500 | 42250 | 2363 |
| 605 | 20240923 | 100800 | 12838786900 | 42300 | 42400 | 42500 | 42300 | 2464 |
| 606 | 20240923 | 100700 | 12734453050 | 42400 | 42500 | 42550 | 42400 | 677 |
| 607 | 20240923 | 100600 | 12705710050 | 42400 | 42450 | 42550 | 42350 | 2397 |
| 608 | 20240923 | 100500 | 12603926450 | 42450 | 42650 | 42650 | 42400 | 4569 |
| 609 | 20240923 | 100400 | 12409384450 | 42650 | 42750 | 42800 | 42650 | 785 |
| 610 | 20240923 | 100300 | 12375854300 | 42800 | 42800 | 42900 | 42750 | 3512 |
| 611 | 20240923 | 100200 | 12225411000 | 42800 | 42650 | 42950 | 42650 | 4063 |
| 612 | 20240923 | 100100 | 12051301150 | 42650 | 42750 | 42750 | 42500 | 1562 |
| 613 | 20240923 | 100000 | 11984771650 | 42750 | 42700 | 42850 | 42200 | 10434 |
| 614 | 20240923 | 095900 | 11540424050 | 42700 | 42750 | 42750 | 42650 | 1522 |
| 615 | 20240923 | 095800 | 11475407650 | 42750 | 42700 | 42800 | 42700 | 4436 |
| 616 | 20240923 | 095700 | 11285644650 | 42700 | 42850 | 42850 | 42700 | 1417 |
| 617 | 20240923 | 095600 | 11224969800 | 42850 | 42750 | 42850 | 42650 | 1716 |
| 618 | 20240923 | 095500 | 11151514150 | 42750 | 42600 | 42750 | 42550 | 5110 |
| 619 | 20240923 | 095400 | 10933524850 | 42650 | 42650 | 42700 | 42550 | 1180 |
| 620 | 20240923 | 095300 | 10883189700 | 42600 | 42350 | 42600 | 42350 | 3221 |
| 621 | 20240923 | 095200 | 10746546900 | 42400 | 42400 | 42550 | 42350 | 4624 |
| 622 | 20240923 | 095100 | 10550446550 | 42400 | 42500 | 42550 | 42400 | 1423 |
| 623 | 20240923 | 095000 | 10490016950 | 42550 | 42650 | 42650 | 42400 | 3096 |
| 624 | 20240923 | 094900 | 10358533850 | 42650 | 42950 | 43000 | 42550 | 5530 |
| 625 | 20240923 | 094800 | 10122297950 | 42950 | 42750 | 43000 | 42650 | 6721 |
| 626 | 20240923 | 094700 | 9834059500 | 42750 | 42600 | 42750 | 42500 | 3383 |
| 627 | 20240923 | 094600 | 9689746400 | 42600 | 42600 | 42650 | 42500 | 3073 |
| 628 | 20240923 | 094500 | 9558910800 | 42650 | 42400 | 42650 | 42350 | 4568 |
| 629 | 20240923 | 094400 | 9364962150 | 42650 | 42800 | 43000 | 42250 | 11934 |
| 630 | 20240923 | 094300 | 8854417550 | 42700 | 42750 | 42900 | 42600 | 8247 |
| 631 | 20240923 | 094200 | 8501915900 | 42800 | 42300 | 43100 | 42300 | 20222 |
| 632 | 20240923 | 094100 | 7637789000 | 42350 | 42450 | 42500 | 42300 | 4364 |
| 633 | 20240923 | 094000 | 7452752600 | 42450 | 42500 | 42700 | 42350 | 10297 |
| 634 | 20240923 | 093900 | 7014729000 | 42450 | 41700 | 42850 | 41700 | 41729 |
| 635 | 20240923 | 093800 | 5251816350 | 41700 | 41250 | 41750 | 40950 | 6897 |
| 636 | 20240923 | 093700 | 4965855350 | 41350 | 41150 | 41400 | 41000 | 2743 |
| 637 | 20240923 | 093600 | 4853003300 | 41150 | 41400 | 41400 | 41100 | 3466 |
| 638 | 20240923 | 093500 | 4710159700 | 41350 | 41400 | 41450 | 41350 | 1205 |
| 639 | 20240923 | 093400 | 4660295700 | 41400 | 41550 | 41600 | 41400 | 2036 |
| 640 | 20240923 | 093300 | 4575838550 | 41550 | 41650 | 41700 | 41500 | 2585 |
| 641 | 20240923 | 093200 | 4468338950 | 41600 | 41600 | 41750 | 41500 | 5562 |
| 642 | 20240923 | 093100 | 4236805300 | 41600 | 41550 | 41700 | 41500 | 4987 |
| 643 | 20240923 | 093000 | 4029243800 | 41550 | 41500 | 41550 | 41350 | 3572 |
| 644 | 20240923 | 092900 | 3881059250 | 41550 | 41350 | 41550 | 41350 | 7510 |
| 645 | 20240923 | 092800 | 3569684350 | 41400 | 41150 | 41500 | 41150 | 7305 |
| 646 | 20240923 | 092700 | 3268089650 | 41100 | 41000 | 41150 | 41000 | 1394 |
| 647 | 20240923 | 092600 | 3210740750 | 41000 | 41000 | 41200 | 40900 | 4367 |
| 648 | 20240923 | 092500 | 3031606050 | 41000 | 41000 | 41000 | 40900 | 2290 |
| 649 | 20240923 | 092400 | 2937759650 | 41000 | 41050 | 41200 | 41000 | 6853 |
| 650 | 20240923 | 092300 | 2656123300 | 41050 | 41000 | 41100 | 40950 | 3163 |
| 651 | 20240923 | 092200 | 2526390050 | 41000 | 40750 | 41000 | 40750 | 2766 |
| 652 | 20240923 | 092100 | 2413306200 | 40800 | 40750 | 40850 | 40750 | 3498 |
| 653 | 20240923 | 092000 | 2270645800 | 40750 | 40700 | 40750 | 40550 | 2958 |
| 654 | 20240923 | 091900 | 2150382250 | 40700 | 40550 | 40700 | 40550 | 1815 |
| 655 | 20240923 | 091800 | 2076662300 | 40550 | 40400 | 40550 | 40400 | 336 |
| 656 | 20240923 | 091700 | 2063067950 | 40400 | 40400 | 40450 | 40400 | 696 |
| 657 | 20240923 | 091600 | 2034928050 | 40400 | 40350 | 40450 | 40350 | 505 |
| 658 | 20240923 | 091500 | 2014545050 | 40300 | 40300 | 40400 | 40250 | 1166 |
| 659 | 20240923 | 091400 | 1967513850 | 40350 | 40250 | 40400 | 40250 | 1349 |
| 660 | 20240923 | 091300 | 1913126000 | 40250 | 40200 | 40450 | 40200 | 502 |
| 661 | 20240923 | 091200 | 1892917600 | 40250 | 40450 | 40550 | 40200 | 1940 |
| 662 | 20240923 | 091100 | 1814642600 | 40400 | 40650 | 40650 | 40350 | 4606 |
| 663 | 20240923 | 091000 | 1627986050 | 40600 | 40400 | 40650 | 40350 | 2598 |
| 664 | 20240923 | 090900 | 1522840000 | 40400 | 40100 | 40400 | 40100 | 1239 |
| 665 | 20240923 | 090800 | 1472983650 | 40000 | 40050 | 40100 | 39950 | 2163 |
| 666 | 20240923 | 090700 | 1386459100 | 40100 | 39950 | 40250 | 39950 | 2559 |
| 667 | 20240923 | 090600 | 1283948050 | 40000 | 39850 | 40000 | 39850 | 2315 |
| 668 | 20240923 | 090500 | 1191430800 | 39850 | 39900 | 39950 | 39850 | 656 |
| 669 | 20240923 | 090400 | 1165268450 | 39900 | 39800 | 39950 | 39750 | 3673 |
| 670 | 20240923 | 090300 | 1018824450 | 39800 | 39750 | 39900 | 39600 | 2167 |
| 671 | 20240923 | 090200 | 932683100 | 39600 | 40100 | 40100 | 39550 | 9043 |
| 672 | 20240923 | 090100 | 572612600 | 40100 | 40000 | 40550 | 39900 | 8824 |
| 673 | 20240923 | 090000 | 218222600 | 40050 | 40400 | 40400 | 40050 | 5347 |