KissMeData/101400/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	201100	13989701	448	448	448	448	1020
3	20241014	201000	13989701	448	448	448	448	0
4	20241014	200900	13989701	448	448	448	448	0
5	20241014	200800	13989701	448	448	448	448	0
6	20241014	200700	13989701	448	448	448	448	0
7	20241014	200600	13989701	448	448	448	448	0
8	20241014	200500	13989701	448	448	448	448	0
9	20241014	200400	13989701	448	448	448	448	0
10	20241014	200300	13989701	448	448	448	448	0
11	20241014	200200	13989701	448	448	448	448	0
12	20241014	200100	13989701	448	448	448	448	0
13	20241014	200000	13989701	448	448	448	448	0
14	20241014	195900	13989701	448	448	448	448	0
15	20241014	195800	13989701	448	448	448	448	0
16	20241014	195700	13989701	448	448	448	448	0
17	20241014	195600	13989701	448	448	448	448	0
18	20241014	195500	13989701	448	448	448	448	0
19	20241014	195400	13989701	448	448	448	448	0
20	20241014	195300	13989701	448	448	448	448	0
21	20241014	195200	13989701	448	448	448	448	0
22	20241014	195100	13989701	448	448	448	448	0
23	20241014	195000	13989701	448	448	448	448	0
24	20241014	194900	13989701	448	448	448	448	0
25	20241014	194800	13989701	448	448	448	448	0
26	20241014	194700	13989701	448	448	448	448	0
27	20241014	194600	13989701	448	448	448	448	0
28	20241014	194500	13989701	448	448	448	448	0
29	20241014	194400	13989701	448	448	448	448	0
30	20241014	194300	13989701	448	448	448	448	0
31	20241014	194200	13989701	448	448	448	448	0
32	20241014	194100	13989701	448	448	448	448	1020
33	20241014	194000	13989701	448	448	448	448	0
34	20241014	193900	13989701	448	448	448	448	0
35	20241014	193800	13989701	448	448	448	448	0
36	20241014	193700	13989701	448	448	448	448	0
37	20241014	193600	13989701	448	448	448	448	0
38	20241014	193500	13989701	448	448	448	448	0
39	20241014	193400	13989701	448	448	448	448	0
40	20241014	193300	13989701	448	448	448	448	0
41	20241014	193200	13989701	448	448	448	448	0
42	20241014	193100	13989701	448	448	448	448	0
43	20241014	193000	13989701	448	448	448	448	0
44	20241014	192900	13989701	448	448	448	448	0
45	20241014	192800	13989701	448	448	448	448	0
46	20241014	192700	13989701	448	448	448	448	0
47	20241014	192600	13989701	448	448	448	448	0
48	20241014	192500	13989701	448	448	448	448	0
49	20241014	192400	13989701	448	448	448	448	0
50	20241014	192300	13989701	448	448	448	448	0
51	20241014	192200	13989701	448	448	448	448	0
52	20241014	192100	13989701	448	448	448	448	0
53	20241014	192000	13989701	448	448	448	448	0
54	20241014	191900	13989701	448	448	448	448	0
55	20241014	191800	13989701	448	448	448	448	0
56	20241014	191700	13989701	448	448	448	448	0
57	20241014	191600	13989701	448	448	448	448	0
58	20241014	191500	13989701	448	448	448	448	0
59	20241014	191400	13989701	448	448	448	448	0
60	20241014	191300	13989701	448	448	448	448	0
61	20241014	191200	13989701	448	448	448	448	0
62	20241014	191100	13989701	448	448	448	448	1020
63	20241014	191000	13989701	448	448	448	448	0
64	20241014	190900	13989701	448	448	448	448	0
65	20241014	190800	13989701	448	448	448	448	0
66	20241014	190700	13989701	448	448	448	448	0
67	20241014	190600	13989701	448	448	448	448	0
68	20241014	190500	13989701	448	448	448	448	0
69	20241014	190400	13989701	448	448	448	448	0
70	20241014	190300	13989701	448	448	448	448	0
71	20241014	190200	13989701	448	448	448	448	0
72	20241014	190100	13989701	448	448	448	448	0
73	20241014	190000	13989701	448	448	448	448	0
74	20241014	185900	13989701	448	448	448	448	0
75	20241014	185800	13989701	448	448	448	448	0
76	20241014	185700	13989701	448	448	448	448	0
77	20241014	185600	13989701	448	448	448	448	0
78	20241014	185500	13989701	448	448	448	448	0
79	20241014	185400	13989701	448	448	448	448	0
80	20241014	185300	13989701	448	448	448	448	0
81	20241014	185200	13989701	448	448	448	448	0
82	20241014	185100	13989701	448	448	448	448	0
83	20241014	185000	13989701	448	448	448	448	0
84	20241014	184900	13989701	448	448	448	448	0
85	20241014	184800	13989701	448	448	448	448	0
86	20241014	184700	13989701	448	448	448	448	0
87	20241014	184600	13989701	448	448	448	448	0
88	20241014	184500	13989701	448	448	448	448	0
89	20241014	184400	13989701	448	448	448	448	0
90	20241014	184300	13989701	448	448	448	448	0
91	20241014	184200	13989701	448	448	448	448	0
92	20241014	184100	13989701	448	448	448	448	1020
93	20241014	184000	13989701	448	448	448	448	0
94	20241014	183900	13989701	448	448	448	448	0
95	20241014	183800	13989701	448	448	448	448	0
96	20241014	183700	13989701	448	448	448	448	0
97	20241014	183600	13989701	448	448	448	448	0
98	20241014	183500	13989701	448	448	448	448	0
99	20241014	183400	13989701	448	448	448	448	0
100	20241014	183300	13989701	448	448	448	448	0
101	20241014	183200	13989701	448	448	448	448	0
102	20241014	183100	13989701	448	448	448	448	0
103	20241014	183000	13989701	448	448	448	448	0
104	20241014	182900	13989701	448	448	448	448	0
105	20241014	182800	13989701	448	448	448	448	0
106	20241014	182700	13989701	448	448	448	448	0
107	20241014	182600	13989701	448	448	448	448	0
108	20241014	182500	13989701	448	448	448	448	0
109	20241014	182400	13989701	448	448	448	448	0
110	20241014	182300	13989701	448	448	448	448	0
111	20241014	182200	13989701	448	448	448	448	0
112	20241014	182100	13989701	448	448	448	448	0
113	20241014	182000	13989701	448	448	448	448	0
114	20241014	181900	13989701	448	448	448	448	0
115	20241014	181800	13989701	448	448	448	448	0
116	20241014	181700	13989701	448	448	448	448	0
117	20241014	181600	13989701	448	448	448	448	0
118	20241014	181500	13989701	448	448	448	448	0
119	20241014	181400	13989701	448	448	448	448	0
120	20241014	181300	13989701	448	448	448	448	0
121	20241014	181200	13989701	448	448	448	448	0
122	20241014	181100	13989701	448	448	448	448	1020
123	20241014	181000	13989701	448	448	448	448	0
124	20241014	180900	13989701	448	448	448	448	0
125	20241014	180800	13989701	448	448	448	448	0
126	20241014	180700	13989701	448	448	448	448	0
127	20241014	180600	13989701	448	448	448	448	0
128	20241014	180500	13989701	448	448	448	448	0
129	20241014	180400	13989701	448	448	448	448	0
130	20241014	180300	13989701	448	448	448	448	0
131	20241014	180200	13989701	448	448	448	448	0
132	20241014	180100	13989701	448	448	448	448	0
133	20241014	180000	13989701	448	448	448	448	0
134	20241014	175900	13989701	448	448	448	448	0
135	20241014	175800	13989701	448	448	448	448	0
136	20241014	175700	13989701	448	448	448	448	0
137	20241014	175600	13989701	448	448	448	448	0
138	20241014	175500	13989701	448	448	448	448	0
139	20241014	175400	13989701	448	448	448	448	0
140	20241014	175300	13989701	448	448	448	448	0
141	20241014	175200	13989701	448	448	448	448	0
142	20241014	175100	13989701	448	448	448	448	0
143	20241014	175000	13989701	448	448	448	448	0
144	20241014	174900	13989701	448	448	448	448	0
145	20241014	174800	13989701	448	448	448	448	0
146	20241014	174700	13989701	448	448	448	448	0
147	20241014	174600	13989701	448	448	448	448	0
148	20241014	174500	13989701	448	448	448	448	0
149	20241014	174400	13989701	448	448	448	448	0
150	20241014	174300	13989701	448	448	448	448	0
151	20241014	174200	13989701	448	448	448	448	0
152	20241014	174100	13989701	448	448	448	448	1020
153	20241014	174000	13989701	448	448	448	448	0
154	20241014	173900	13989701	448	448	448	448	0
155	20241014	173800	13989701	448	448	448	448	0
156	20241014	173700	13989701	448	448	448	448	0
157	20241014	173600	13989701	448	448	448	448	0
158	20241014	173500	13989701	448	448	448	448	0
159	20241014	173400	13989701	448	448	448	448	0
160	20241014	173300	13989701	448	448	448	448	0
161	20241014	173200	13989701	448	448	448	448	0
162	20241014	173100	13989701	448	448	448	448	0
163	20241014	173000	13989701	448	448	448	448	0
164	20241014	172900	13989701	448	448	448	448	0
165	20241014	172800	13989701	448	448	448	448	0
166	20241014	172700	13989701	448	448	448	448	0
167	20241014	172600	13989701	448	448	448	448	0
168	20241014	172500	13989701	448	448	448	448	0
169	20241014	172400	13989701	448	448	448	448	0
170	20241014	172300	13989701	448	448	448	448	0
171	20241014	172200	13989701	448	448	448	448	0
172	20241014	172100	13989701	448	448	448	448	0
173	20241014	172000	13989701	448	448	448	448	0
174	20241014	171900	13989701	448	448	448	448	0
175	20241014	171800	13989701	448	448	448	448	0
176	20241014	171700	13989701	448	448	448	448	0
177	20241014	171600	13989701	448	448	448	448	0
178	20241014	171500	13989701	448	448	448	448	0
179	20241014	171400	13989701	448	448	448	448	0
180	20241014	171300	13989701	448	448	448	448	0
181	20241014	171200	13989701	448	448	448	448	0
182	20241014	171100	13989701	448	448	448	448	1020
183	20241014	171000	13989701	448	448	448	448	0
184	20241014	170900	13989701	448	448	448	448	0
185	20241014	170800	13989701	448	448	448	448	0
186	20241014	170700	13989701	448	448	448	448	0
187	20241014	170600	13989701	448	448	448	448	0
188	20241014	170500	13989701	448	448	448	448	0
189	20241014	170400	13989701	448	448	448	448	0
190	20241014	170300	13989701	448	448	448	448	0
191	20241014	170200	13989701	448	448	448	448	0
192	20241014	170100	13989701	448	448	448	448	0
193	20241014	170000	13989701	448	448	448	448	0
194	20241014	165900	13989701	448	448	448	448	0
195	20241014	165800	13989701	448	448	448	448	0
196	20241014	165700	13989701	448	448	448	448	0
197	20241014	165600	13989701	448	448	448	448	0
198	20241014	165500	13989701	448	448	448	448	0
199	20241014	165400	13989701	448	448	448	448	0
200	20241014	165300	13989701	448	448	448	448	0
201	20241014	165200	13989701	448	448	448	448	0
202	20241014	165100	13989701	448	448	448	448	0
203	20241014	165000	13989701	448	448	448	448	0
204	20241014	164900	13989701	448	448	448	448	0
205	20241014	164800	13989701	448	448	448	448	0
206	20241014	164700	13989701	448	448	448	448	0
207	20241014	164600	13989701	448	448	448	448	0
208	20241014	164500	13989701	448	448	448	448	0
209	20241014	164400	13989701	448	448	448	448	0
210	20241014	164300	13989701	448	448	448	448	0
211	20241014	164200	13989701	448	448	448	448	0
212	20241014	164100	13989701	448	448	448	448	1020
213	20241014	164000	13989701	448	448	448	448	0
214	20241014	163900	13989701	448	448	448	448	0
215	20241014	163800	13989701	448	448	448	448	0
216	20241014	163700	13989701	448	448	448	448	0
217	20241014	163600	13989701	448	448	448	448	0
218	20241014	163500	13989701	448	448	448	448	0
219	20241014	163400	13989701	448	448	448	448	0
220	20241014	163300	13989701	448	448	448	448	0
221	20241014	163200	13989701	448	448	448	448	0
222	20241014	163100	13989701	448	448	448	448	0
223	20241014	163000	13989701	448	448	448	448	0
224	20241014	162900	13989701	448	448	448	448	0
225	20241014	162800	13989701	448	448	448	448	0
226	20241014	162700	13989701	448	448	448	448	0
227	20241014	162600	13989701	448	448	448	448	0
228	20241014	162500	13989701	448	448	448	448	0
229	20241014	162400	13989701	448	448	448	448	0
230	20241014	162300	13989701	448	448	448	448	0
231	20241014	162200	13989701	448	448	448	448	0
232	20241014	162100	13989701	448	448	448	448	0
233	20241014	162000	13989701	448	448	448	448	0
234	20241014	161900	13989701	448	448	448	448	0
235	20241014	161800	13989701	448	448	448	448	0
236	20241014	161700	13989701	448	448	448	448	0
237	20241014	161600	13989701	448	448	448	448	0
238	20241014	161500	13989701	448	448	448	448	0
239	20241014	161400	13989701	448	448	448	448	0
240	20241014	161300	13989701	448	448	448	448	0
241	20241014	161200	13989701	448	448	448	448	0
242	20241014	161100	13989701	448	448	448	448	1020
243	20241014	161000	13989701	448	448	448	448	0
244	20241014	160900	13989701	448	448	448	448	0
245	20241014	160800	13989701	448	448	448	448	0
246	20241014	160700	13989701	448	448	448	448	0
247	20241014	160600	13989701	448	448	448	448	0
248	20241014	160500	13989701	448	448	448	448	0
249	20241014	160400	13989701	448	448	448	448	0
250	20241014	160300	13989701	448	448	448	448	0
251	20241014	160200	13989701	448	448	448	448	0
252	20241014	160100	13989701	448	448	448	448	0
253	20241014	160000	13989701	448	448	448	448	0
254	20241014	155900	13989701	448	448	448	448	0
255	20241014	155800	13989701	448	448	448	448	0
256	20241014	155700	13989701	448	448	448	448	0
257	20241014	155600	13989701	448	448	448	448	0
258	20241014	155500	13989701	448	448	448	448	0
259	20241014	155400	13989701	448	448	448	448	0
260	20241014	155300	13989701	448	448	448	448	0
261	20241014	155200	13989701	448	448	448	448	0
262	20241014	155100	13989701	448	448	448	448	0
263	20241014	155000	13989701	448	448	448	448	0
264	20241014	154900	13989701	448	448	448	448	0
265	20241014	154800	13989701	448	448	448	448	0
266	20241014	154700	13989701	448	448	448	448	0
267	20241014	154600	13989701	448	448	448	448	0
268	20241014	154500	13989701	448	448	448	448	0
269	20241014	154400	13989701	448	448	448	448	0
270	20241014	154300	13989701	448	448	448	448	0
271	20241014	154200	13989701	448	448	448	448	0
272	20241014	154100	13989701	448	448	448	448	1020
273	20241014	154000	13989701	448	448	448	448	0
274	20241014	153900	13989701	448	448	448	448	0
275	20241014	153800	13989701	448	448	448	448	0
276	20241014	153700	13989701	448	448	448	448	0
277	20241014	153600	13989701	448	448	448	448	0
278	20241014	153500	13989701	448	448	448	448	0
279	20241014	153400	13989701	448	448	448	448	0
280	20241014	153300	13989701	448	448	448	448	0
281	20241014	153200	13989701	448	448	448	448	0
282	20241014	153100	13989701	448	448	448	448	0
283	20241014	153000	13989701	448	448	448	448	1020
284	20241014	152900	13532741	443	443	443	443	0
285	20241014	152800	13532741	443	443	443	443	0
286	20241014	152700	13532741	443	443	443	443	0
287	20241014	152600	13532741	443	443	443	443	0
288	20241014	152500	13532741	443	443	443	443	0
289	20241014	152400	13532741	443	443	443	443	0
290	20241014	152300	13532741	443	443	443	443	0
291	20241014	152200	13532741	443	443	443	443	0
292	20241014	152100	13532741	443	443	443	443	0
293	20241014	152000	13532741	443	443	443	443	0
294	20241014	151900	13532741	443	443	443	443	278
295	20241014	151800	13409587	445	445	445	445	0
296	20241014	151700	13409587	445	444	445	444	1337
297	20241014	151600	12815242	444	444	444	444	0
298	20241014	151500	12815242	444	444	444	444	0
299	20241014	151400	12815242	444	444	444	444	0
300	20241014	151300	12815242	444	444	444	444	0
301	20241014	151200	12815242	444	443	444	443	271
302	20241014	151100	12695105	443	443	443	443	10
303	20241014	151000	12690675	444	444	444	444	0
304	20241014	150900	12690675	444	444	444	444	0
305	20241014	150800	12690675	444	444	444	444	0
306	20241014	150700	12690675	444	444	444	444	0
307	20241014	150600	12690675	444	444	444	444	0
308	20241014	150500	12690675	444	444	444	444	0
309	20241014	150400	12690675	444	444	444	444	0
310	20241014	150300	12690675	444	444	444	444	1386
311	20241014	150200	12075291	445	445	445	445	0
312	20241014	150100	12075291	445	445	445	445	0
313	20241014	150000	12075291	445	445	445	445	0
314	20241014	145900	12075291	445	445	445	445	0
315	20241014	145800	12075291	445	445	445	445	50
316	20241014	145700	12053041	445	445	445	445	50
317	20241014	145600	12030791	445	445	445	445	1
318	20241014	145500	12030346	444	444	444	444	0
319	20241014	145400	12030346	444	444	444	444	956
320	20241014	145300	11605882	443	443	443	443	266
321	20241014	145200	11488044	445	445	445	445	0
322	20241014	145100	11488044	445	445	445	445	0
323	20241014	145000	11488044	445	445	445	445	3
324	20241014	144900	11486709	445	445	445	445	0
325	20241014	144800	11486709	445	445	445	445	0
326	20241014	144700	11486709	445	445	445	445	1
327	20241014	144600	11486264	447	447	447	447	0
328	20241014	144500	11486264	447	447	447	447	0
329	20241014	144400	11486264	447	447	447	447	0
330	20241014	144300	11486264	447	447	447	447	18
331	20241014	144200	11478218	443	443	443	443	0
332	20241014	144100	11478218	443	443	443	443	12
333	20241014	144000	11472902	443	447	447	443	3501
334	20241014	143900	9921955	443	443	443	443	0
335	20241014	143800	9921955	443	443	443	443	0
336	20241014	143700	9921955	443	443	443	443	0
337	20241014	143600	9921955	443	443	443	443	0
338	20241014	143500	9921955	443	443	443	443	0
339	20241014	143400	9921955	443	445	445	443	2542
340	20241014	143300	8794606	447	447	447	447	0
341	20241014	143200	8794606	447	447	447	447	0
342	20241014	143100	8794606	447	447	447	447	0
343	20241014	143000	8794606	447	447	447	447	0
344	20241014	142900	8794606	447	447	447	447	0
345	20241014	142800	8794606	447	447	447	447	0
346	20241014	142700	8794606	447	447	447	447	0
347	20241014	142600	8794606	447	447	447	447	0
348	20241014	142500	8794606	447	447	447	447	0
349	20241014	142400	8794606	447	447	447	447	0
350	20241014	142300	8794606	447	447	447	447	0
351	20241014	142200	8794606	447	447	447	447	0
352	20241014	142100	8794606	447	447	447	447	1
353	20241014	142000	8794159	447	447	447	447	1
354	20241014	141900	8793712	444	444	444	444	0
355	20241014	141800	8793712	444	444	444	444	2000
356	20241014	141700	7905712	447	447	447	447	0
357	20241014	141600	7905712	447	447	447	447	0
358	20241014	141500	7905712	447	447	447	447	7
359	20241014	141400	7902583	447	447	447	447	50
360	20241014	141300	7880233	445	445	445	445	0
361	20241014	141200	7880233	445	445	445	445	0
362	20241014	141100	7880233	445	445	445	445	0
363	20241014	141000	7880233	445	445	445	445	0
364	20241014	140900	7880233	445	445	445	445	2162
365	20241014	140800	6918143	444	444	444	444	24
366	20241014	140700	6907487	445	445	445	445	0
367	20241014	140600	6907487	445	445	445	445	0
368	20241014	140500	6907487	445	445	445	445	0
369	20241014	140400	6907487	445	445	445	445	0
370	20241014	140300	6907487	445	445	445	445	0
371	20241014	140200	6907487	445	445	445	445	1030
372	20241014	140100	6449137	448	448	448	448	0
373	20241014	140000	6449137	448	448	448	448	1
374	20241014	135900	6448689	445	445	445	445	0
375	20241014	135800	6448689	445	445	445	445	692
376	20241014	135700	6140749	446	446	446	446	0
377	20241014	135600	6140749	446	446	446	446	193
378	20241014	135500	6054671	446	446	446	446	0
379	20241014	135400	6054671	446	446	446	446	0
380	20241014	135300	6054671	446	446	446	446	0
381	20241014	135200	6054671	446	446	446	446	0
382	20241014	135100	6054671	446	446	446	446	428
383	20241014	135000	5863783	448	448	448	448	0
384	20241014	134900	5863783	448	448	448	448	0
385	20241014	134800	5863783	448	448	448	448	0
386	20241014	134700	5863783	448	448	448	448	0
387	20241014	134600	5863783	448	448	448	448	0
388	20241014	134500	5863783	448	448	448	448	0
389	20241014	134400	5863783	448	448	448	448	0
390	20241014	134300	5863783	448	448	448	448	0
391	20241014	134200	5863783	448	448	448	448	0
392	20241014	134100	5863783	448	448	448	448	0
393	20241014	134000	5863783	448	448	448	448	1
394	20241014	133900	5863335	448	448	448	448	0
395	20241014	133800	5863335	448	448	448	448	0
396	20241014	133700	5863335	448	448	448	448	0
397	20241014	133600	5863335	448	448	448	448	1
398	20241014	133500	5862887	446	447	447	446	2000
399	20241014	133400	4970787	448	448	448	448	0
400	20241014	133300	4970787	448	448	448	448	0
401	20241014	133200	4970787	448	448	448	448	0
402	20241014	133100	4970787	448	448	448	448	0
403	20241014	133000	4970787	448	448	448	448	0
404	20241014	132900	4970787	448	448	448	448	0
405	20241014	132800	4970787	448	448	448	448	0
406	20241014	132700	4970787	448	448	448	448	0
407	20241014	132600	4970787	448	448	448	448	0
408	20241014	132500	4970787	448	448	448	448	0
409	20241014	132400	4970787	448	448	448	448	1
410	20241014	132300	4970339	446	446	446	446	23
411	20241014	132200	4960081	448	448	448	448	0
412	20241014	132100	4960081	448	448	448	448	0
413	20241014	132000	4960081	448	448	448	448	1
414	20241014	131900	4959633	449	449	449	449	0
415	20241014	131800	4959633	449	449	449	449	0
416	20241014	131700	4959633	449	449	449	449	0
417	20241014	131600	4959633	449	449	449	449	0
418	20241014	131500	4959633	449	449	449	449	0
419	20241014	131400	4959633	449	449	449	449	0
420	20241014	131300	4959633	449	449	449	449	0
421	20241014	131200	4959633	449	449	449	449	0
422	20241014	131100	4959633	449	449	449	449	0
423	20241014	131000	4959633	449	449	449	449	1
424	20241014	130900	4959184	446	446	446	446	21
425	20241014	130800	4949818	449	449	449	449	0
426	20241014	130700	4949818	449	449	449	449	0
427	20241014	130600	4949818	449	449	449	449	0
428	20241014	130500	4949818	449	449	449	449	0
429	20241014	130400	4949818	449	449	449	449	0
430	20241014	130300	4949818	449	449	449	449	0
431	20241014	130200	4949818	449	449	449	449	0
432	20241014	130100	4949818	449	449	449	449	0
433	20241014	130000	4949818	449	449	449	449	1
434	20241014	125900	4949369	445	445	445	445	0
435	20241014	125800	4949369	445	445	445	445	0
436	20241014	125700	4949369	445	445	445	445	0
437	20241014	125600	4949369	445	445	445	445	0
438	20241014	125500	4949369	445	445	445	445	0
439	20241014	125400	4949369	445	445	445	445	0
440	20241014	125300	4949369	445	447	447	445	500
441	20241014	125200	4726621	449	449	449	449	0
442	20241014	125100	4726621	449	449	449	449	0
443	20241014	125000	4726621	449	449	449	449	0
444	20241014	124900	4726621	449	449	449	449	0
445	20241014	124800	4726621	449	449	449	449	0
446	20241014	124700	4726621	449	449	449	449	0
447	20241014	124600	4726621	449	449	449	449	0
448	20241014	124500	4726621	449	449	449	449	0
449	20241014	124400	4726621	449	449	449	449	0
450	20241014	124300	4726621	449	449	449	449	0
451	20241014	124200	4726621	449	449	449	449	0
452	20241014	124100	4726621	449	449	449	449	0
453	20241014	124000	4726621	449	449	449	449	1
454	20241014	123900	4726172	449	449	449	449	0
455	20241014	123800	4726172	449	449	449	449	0
456	20241014	123700	4726172	449	449	449	449	0
457	20241014	123600	4726172	449	449	449	449	0
458	20241014	123500	4726172	449	449	449	449	0
459	20241014	123400	4726172	449	449	449	449	0
460	20241014	123300	4726172	449	449	449	449	0
461	20241014	123200	4726172	449	449	449	449	0
462	20241014	123100	4726172	449	449	449	449	0
463	20241014	123000	4726172	449	449	449	449	0
464	20241014	122900	4726172	449	449	449	449	0
465	20241014	122800	4726172	449	449	449	449	0
466	20241014	122700	4726172	449	449	449	449	0
467	20241014	122600	4726172	449	449	449	449	0
468	20241014	122500	4726172	449	449	449	449	0
469	20241014	122400	4726172	449	449	449	449	0
470	20241014	122300	4726172	449	449	449	449	0
471	20241014	122200	4726172	449	449	449	449	0
472	20241014	122100	4726172	449	449	449	449	0
473	20241014	122000	4726172	449	449	449	449	101
474	20241014	121900	4680823	449	449	449	449	0
475	20241014	121800	4680823	449	449	449	449	0
476	20241014	121700	4680823	449	449	449	449	0
477	20241014	121600	4680823	449	449	449	449	0
478	20241014	121500	4680823	449	449	449	449	0
479	20241014	121400	4680823	449	449	449	449	0
480	20241014	121300	4680823	449	449	449	449	0
481	20241014	121200	4680823	449	449	449	449	0
482	20241014	121100	4680823	449	449	449	449	0
483	20241014	121000	4680823	449	449	449	449	0
484	20241014	120900	4680823	449	449	449	449	0
485	20241014	120800	4680823	449	449	449	449	0
486	20241014	120700	4680823	449	449	449	449	0
487	20241014	120600	4680823	449	449	449	449	0
488	20241014	120500	4680823	449	449	449	449	0
489	20241014	120400	4680823	449	449	449	449	0
490	20241014	120300	4680823	449	449	449	449	0
491	20241014	120200	4680823	449	449	449	449	0
492	20241014	120100	4680823	449	449	449	449	0
493	20241014	120000	4680823	449	449	449	449	1
494	20241014	115900	4680374	449	449	449	449	0
495	20241014	115800	4680374	449	449	449	449	0
496	20241014	115700	4680374	449	449	449	449	0
497	20241014	115600	4680374	449	449	449	449	0
498	20241014	115500	4680374	449	449	449	449	0
499	20241014	115400	4680374	449	449	449	449	0
500	20241014	115300	4680374	449	449	449	449	0
501	20241014	115200	4680374	449	449	449	449	0
502	20241014	115100	4680374	449	449	449	449	0
503	20241014	115000	4680374	449	449	449	449	0
504	20241014	114900	4680374	449	449	449	449	1
505	20241014	114800	4679925	448	448	448	448	0
506	20241014	114700	4679925	448	448	448	448	0
507	20241014	114600	4679925	448	448	448	448	0
508	20241014	114500	4679925	448	448	448	448	2000
509	20241014	114400	3783925	448	448	448	448	0
510	20241014	114300	3783925	448	448	448	448	0
511	20241014	114200	3783925	448	448	448	448	0
512	20241014	114100	3783925	448	448	448	448	0
513	20241014	114000	3783925	448	448	448	448	1
514	20241014	113900	3783477	448	448	448	448	0
515	20241014	113800	3783477	448	448	448	448	0
516	20241014	113700	3783477	448	448	448	448	0
517	20241014	113600	3783477	448	448	448	448	0
518	20241014	113500	3783477	448	448	448	448	0
519	20241014	113400	3783477	448	448	448	448	0
520	20241014	113300	3783477	448	448	448	448	0
521	20241014	113200	3783477	448	448	448	448	0
522	20241014	113100	3783477	448	448	448	448	0
523	20241014	113000	3783477	448	448	448	448	0
524	20241014	112900	3783477	448	448	448	448	0
525	20241014	112800	3783477	448	448	448	448	0
526	20241014	112700	3783477	448	448	448	448	0
527	20241014	112600	3783477	448	448	448	448	0
528	20241014	112500	3783477	448	448	448	448	0
529	20241014	112400	3783477	448	448	448	448	0
530	20241014	112300	3783477	448	448	448	448	0
531	20241014	112200	3783477	448	448	448	448	0
532	20241014	112100	3783477	448	448	448	448	0
533	20241014	112000	3783477	448	448	448	448	1
534	20241014	111900	3783029	448	448	448	448	0
535	20241014	111800	3783029	448	448	448	448	0
536	20241014	111700	3783029	448	448	448	448	0
537	20241014	111600	3783029	448	448	448	448	0
538	20241014	111500	3783029	448	448	448	448	1
539	20241014	111400	3782581	445	445	445	445	0
540	20241014	111300	3782581	445	445	445	445	0
541	20241014	111200	3782581	445	445	445	445	0
542	20241014	111100	3782581	445	445	445	445	0
543	20241014	111000	3782581	445	445	445	445	0
544	20241014	110900	3782581	445	445	445	445	0
545	20241014	110800	3782581	445	445	445	445	0
546	20241014	110700	3782581	445	445	445	445	0
547	20241014	110600	3782581	445	445	445	445	0
548	20241014	110500	3782581	445	445	445	445	0
549	20241014	110400	3782581	445	445	445	445	0
550	20241014	110300	3782581	445	445	445	445	0
551	20241014	110200	3782581	445	445	445	445	0
552	20241014	110100	3782581	445	445	445	445	0
553	20241014	110000	3782581	445	448	448	445	31
554	20241014	105900	3768780	448	448	448	448	22
555	20241014	105800	3758924	449	449	449	449	0
556	20241014	105700	3758924	449	449	449	449	0
557	20241014	105600	3758924	449	449	449	449	0
558	20241014	105500	3758924	449	449	449	449	0
559	20241014	105400	3758924	449	449	449	449	0
560	20241014	105300	3758924	449	449	449	449	0
561	20241014	105200	3758924	449	449	449	449	0
562	20241014	105100	3758924	449	449	449	449	0
563	20241014	105000	3758924	449	449	449	449	0
564	20241014	104900	3758924	449	449	449	449	0
565	20241014	104800	3758924	449	449	449	449	0
566	20241014	104700	3758924	449	449	449	449	0
567	20241014	104600	3758924	449	449	449	449	0
568	20241014	104500	3758924	449	449	449	449	0
569	20241014	104400	3758924	449	449	449	449	0
570	20241014	104300	3758924	449	449	449	449	0
571	20241014	104200	3758924	449	449	449	449	0
572	20241014	104100	3758924	449	449	449	449	0
573	20241014	104000	3758924	449	449	449	449	1002
574	20241014	103900	3309026	449	449	449	449	0
575	20241014	103800	3309026	449	449	449	449	0
576	20241014	103700	3309026	449	449	449	449	0
577	20241014	103600	3309026	449	449	449	449	0
578	20241014	103500	3309026	449	449	449	449	0
579	20241014	103400	3309026	449	449	449	449	0
580	20241014	103300	3309026	449	449	449	449	0
581	20241014	103200	3309026	449	449	449	449	0
582	20241014	103100	3309026	449	449	449	449	0
583	20241014	103000	3309026	449	449	449	449	0
584	20241014	102900	3309026	449	449	449	449	0
585	20241014	102800	3309026	449	449	449	449	0
586	20241014	102700	3309026	449	449	449	449	0
587	20241014	102600	3309026	449	449	449	449	0
588	20241014	102500	3309026	449	449	449	449	0
589	20241014	102400	3309026	449	449	449	449	11
590	20241014	102300	3304087	449	449	449	449	0
591	20241014	102200	3304087	449	449	449	449	0
592	20241014	102100	3304087	449	449	449	449	0
593	20241014	102000	3304087	449	449	449	449	2
594	20241014	101900	3303189	449	449	449	449	0
595	20241014	101800	3303189	449	449	449	449	6
596	20241014	101700	3300495	446	446	446	446	0
597	20241014	101600	3300495	446	446	446	446	213
598	20241014	101500	3205497	447	447	447	447	0
599	20241014	101400	3205497	447	447	447	447	0
600	20241014	101300	3205497	447	447	447	447	0
601	20241014	101200	3205497	447	447	447	447	10
602	20241014	101100	3201027	445	445	445	445	0
603	20241014	101000	3201027	445	445	445	445	0
604	20241014	100900	3201027	445	448	448	445	3000
605	20241014	100800	1862950	449	449	449	449	0
606	20241014	100700	1862950	449	449	449	449	0
607	20241014	100600	1862950	449	449	449	449	3
608	20241014	100500	1861603	451	451	451	451	10
609	20241014	100400	1857093	451	451	451	451	10
610	20241014	100300	1852583	451	451	451	451	2
611	20241014	100200	1851681	449	449	449	449	0
612	20241014	100100	1851681	449	449	449	449	0
613	20241014	100000	1851681	449	451	451	449	39
614	20241014	095900	1834166	451	451	451	451	0
615	20241014	095800	1834166	451	451	451	451	0
616	20241014	095700	1834166	451	451	451	451	0
617	20241014	095600	1834166	451	451	451	451	0
618	20241014	095500	1834166	451	451	451	451	0
619	20241014	095400	1834166	451	451	451	451	0
620	20241014	095300	1834166	451	451	451	451	0
621	20241014	095200	1834166	451	451	451	451	0
622	20241014	095100	1834166	451	451	451	451	0
623	20241014	095000	1834166	451	451	451	451	0
624	20241014	094900	1834166	451	451	451	451	0
625	20241014	094800	1834166	451	451	451	451	0
626	20241014	094700	1834166	451	451	451	451	23
627	20241014	094600	1823793	451	451	451	451	2
628	20241014	094500	1822891	451	451	451	451	0
629	20241014	094400	1822891	451	451	451	451	6
630	20241014	094300	1820185	450	450	450	450	0
631	20241014	094200	1820185	450	450	450	450	0
632	20241014	094100	1820185	450	450	450	450	298
633	20241014	094000	1686085	450	450	450	450	52
634	20241014	093900	1662685	448	448	448	448	200
635	20241014	093800	1573085	450	450	450	450	0
636	20241014	093700	1573085	450	450	450	450	0
637	20241014	093600	1573085	450	450	450	450	0
638	20241014	093500	1573085	450	450	450	450	1
639	20241014	093400	1572635	448	448	448	448	200
640	20241014	093300	1483035	450	450	450	450	2
641	20241014	093200	1482135	449	449	449	449	0
642	20241014	093100	1482135	449	449	449	449	0
643	20241014	093000	1482135	449	449	449	449	0
644	20241014	092900	1482135	449	449	449	449	0
645	20241014	092800	1482135	449	449	449	449	0
646	20241014	092700	1482135	449	449	449	449	0
647	20241014	092600	1482135	449	449	449	449	50
648	20241014	092500	1459685	449	449	449	449	0
649	20241014	092400	1459685	449	449	449	449	100
650	20241014	092300	1414785	449	449	449	449	0
651	20241014	092200	1414785	449	448	449	448	8
652	20241014	092100	1411200	448	448	448	448	0
653	20241014	092000	1411200	448	448	448	448	1302
654	20241014	091900	827904	448	448	448	448	0
655	20241014	091800	827904	448	448	448	448	1
656	20241014	091700	827456	448	448	448	448	2
657	20241014	091600	826560	448	448	448	448	0
658	20241014	091500	826560	448	448	448	448	0
659	20241014	091400	826560	448	448	448	448	0
660	20241014	091300	826560	448	448	448	448	0
661	20241014	091200	826560	448	448	448	448	0
662	20241014	091100	826560	448	448	448	448	0
663	20241014	091000	826560	448	448	448	448	0
664	20241014	090900	826560	448	448	448	448	0
665	20241014	090800	826560	448	448	448	448	0
666	20241014	090700	826560	448	448	448	448	0
667	20241014	090600	826560	448	448	448	448	0
668	20241014	090500	826560	448	448	448	448	0
669	20241014	090400	826560	448	448	448	448	0
670	20241014	090300	826560	448	448	448	448	0
671	20241014	090200	826560	448	448	448	448	0
672	20241014	090100	826560	448	448	448	448	1097
673	20241014	090000	335104	448	448	448	448	748