35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 5123 |
| 3 | 20231019 | 194700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20231019 | 194600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20231019 | 194500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20231019 | 194400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20231019 | 194300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20231019 | 194200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20231019 | 194100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20231019 | 194000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20231019 | 193900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20231019 | 193800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20231019 | 193700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20231019 | 193600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20231019 | 193500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20231019 | 193400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20231019 | 193300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20231019 | 193200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20231019 | 193100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20231019 | 193000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20231019 | 192900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20231019 | 192800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20231019 | 192700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20231019 | 192600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20231019 | 192500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20231019 | 192400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20231019 | 192300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20231019 | 192200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20231019 | 192100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20231019 | 192000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20231019 | 191900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20231019 | 191800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 5123 |
| 33 | 20231019 | 191700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20231019 | 191600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20231019 | 191500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20231019 | 191400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20231019 | 191300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20231019 | 191200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20231019 | 191100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20231019 | 191000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20231019 | 190900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20231019 | 190800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20231019 | 190700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20231019 | 190600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20231019 | 190500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20231019 | 190400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20231019 | 190300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20231019 | 190200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20231019 | 190100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20231019 | 190000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20231019 | 185900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20231019 | 185800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20231019 | 185700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20231019 | 185600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20231019 | 185500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20231019 | 185400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20231019 | 185300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20231019 | 185200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20231019 | 185100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20231019 | 185000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20231019 | 184900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20231019 | 184800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 5123 |
| 63 | 20231019 | 184700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20231019 | 184600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20231019 | 184500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20231019 | 184400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20231019 | 184300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20231019 | 184200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20231019 | 184100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20231019 | 184000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20231019 | 183900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20231019 | 183800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20231019 | 183700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20231019 | 183600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20231019 | 183500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20231019 | 183400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20231019 | 183300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20231019 | 183200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20231019 | 183100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20231019 | 183000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20231019 | 182900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20231019 | 182800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20231019 | 182700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20231019 | 182600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20231019 | 182500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20231019 | 182400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20231019 | 182300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20231019 | 182200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20231019 | 182100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20231019 | 182000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20231019 | 181900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20231019 | 181800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 5123 |
| 93 | 20231019 | 181700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20231019 | 181600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20231019 | 181500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20231019 | 181400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20231019 | 181300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20231019 | 181200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20231019 | 181100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20231019 | 181000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20231019 | 180900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20231019 | 180800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20231019 | 180700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20231019 | 180600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20231019 | 180500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20231019 | 180400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20231019 | 180300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20231019 | 180200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20231019 | 180100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20231019 | 180000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20231019 | 175900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20231019 | 175800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20231019 | 175700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20231019 | 175600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20231019 | 175500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20231019 | 175400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20231019 | 175300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20231019 | 175200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20231019 | 175100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20231019 | 175000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20231019 | 174900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20231019 | 174800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 5123 |
| 123 | 20231019 | 174700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20231019 | 174600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20231019 | 174500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20231019 | 174400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20231019 | 174300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20231019 | 174200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20231019 | 174100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20231019 | 174000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20231019 | 173900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20231019 | 173800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20231019 | 173700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20231019 | 173600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20231019 | 173500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20231019 | 173400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20231019 | 173300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20231019 | 173200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20231019 | 173100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20231019 | 173000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20231019 | 172900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20231019 | 172800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20231019 | 172700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20231019 | 172600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20231019 | 172500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20231019 | 172400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20231019 | 172300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20231019 | 172200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20231019 | 172100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20231019 | 172000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20231019 | 171900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20231019 | 171800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 5123 |
| 153 | 20231019 | 171700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20231019 | 171600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20231019 | 171500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20231019 | 171400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20231019 | 171300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20231019 | 171200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20231019 | 171100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20231019 | 171000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20231019 | 170900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20231019 | 170800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20231019 | 170700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20231019 | 170600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20231019 | 170500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20231019 | 170400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20231019 | 170300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20231019 | 170200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20231019 | 170100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20231019 | 170000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20231019 | 165900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20231019 | 165800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20231019 | 165700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20231019 | 165600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20231019 | 165500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20231019 | 165400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20231019 | 165300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20231019 | 165200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20231019 | 165100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20231019 | 165000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20231019 | 164900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20231019 | 164800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 5123 |
| 183 | 20231019 | 164700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20231019 | 164600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20231019 | 164500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20231019 | 164400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20231019 | 164300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20231019 | 164200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20231019 | 164100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20231019 | 164000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20231019 | 163900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20231019 | 163800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20231019 | 163700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20231019 | 163600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20231019 | 163500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20231019 | 163400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20231019 | 163300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20231019 | 163200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20231019 | 163100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20231019 | 163000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20231019 | 162900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20231019 | 162800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20231019 | 162700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20231019 | 162600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20231019 | 162500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20231019 | 162400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20231019 | 162300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20231019 | 162200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20231019 | 162100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20231019 | 162000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20231019 | 161900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20231019 | 161800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 5123 |
| 213 | 20231019 | 161700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20231019 | 161600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20231019 | 161500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20231019 | 161400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20231019 | 161300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20231019 | 161200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20231019 | 161100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20231019 | 161000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20231019 | 160900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20231019 | 160800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20231019 | 160700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20231019 | 160600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20231019 | 160500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20231019 | 160400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20231019 | 160300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20231019 | 160200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20231019 | 160100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20231019 | 160000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20231019 | 155900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20231019 | 155800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20231019 | 155700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20231019 | 155600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20231019 | 155500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20231019 | 155400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20231019 | 155300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20231019 | 155200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20231019 | 155100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20231019 | 155000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20231019 | 154900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20231019 | 154800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 5123 |
| 243 | 20231019 | 154700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20231019 | 154600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20231019 | 154500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20231019 | 154400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20231019 | 154300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20231019 | 154200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20231019 | 154100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20231019 | 154000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20231019 | 153900 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20231019 | 153800 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20231019 | 153700 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20231019 | 153600 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20231019 | 153500 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20231019 | 153400 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20231019 | 153300 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20231019 | 153200 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20231019 | 153100 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20231019 | 153000 | 10421534800 | 45000 | 45000 | 45000 | 45000 | 5123 |
| 261 | 20231019 | 152900 | 10190999800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20231019 | 152800 | 10190999800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20231019 | 152700 | 10190999800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20231019 | 152600 | 10190999800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20231019 | 152500 | 10190999800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20231019 | 152400 | 10190999800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20231019 | 152300 | 10190999800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20231019 | 152200 | 10190999800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20231019 | 152100 | 10190999800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20231019 | 152000 | 10190999800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20231019 | 151900 | 10190999800 | 45100 | 45050 | 45100 | 45000 | 2080 |
| 272 | 20231019 | 151800 | 10097272000 | 45050 | 45000 | 45100 | 44950 | 1184 |
| 273 | 20231019 | 151700 | 10043937450 | 44950 | 45000 | 45000 | 44950 | 186 |
| 274 | 20231019 | 151600 | 10035570850 | 44950 | 44900 | 44950 | 44900 | 254 |
| 275 | 20231019 | 151500 | 10024156700 | 44900 | 44950 | 44950 | 44900 | 263 |
| 276 | 20231019 | 151400 | 10012344550 | 44900 | 44850 | 44950 | 44850 | 1690 |
| 277 | 20231019 | 151300 | 9936414250 | 44850 | 44900 | 44900 | 44850 | 382 |
| 278 | 20231019 | 151200 | 9919264500 | 44900 | 44900 | 44900 | 44850 | 876 |
| 279 | 20231019 | 151100 | 9879971250 | 44850 | 44900 | 44950 | 44850 | 436 |
| 280 | 20231019 | 151000 | 9860399750 | 44900 | 44900 | 44950 | 44900 | 433 |
| 281 | 20231019 | 150900 | 9840956350 | 44950 | 44900 | 44950 | 44900 | 758 |
| 282 | 20231019 | 150800 | 9806910350 | 44900 | 44950 | 44950 | 44900 | 1134 |
| 283 | 20231019 | 150700 | 9755954600 | 44950 | 45000 | 45000 | 44950 | 326 |
| 284 | 20231019 | 150600 | 9741286050 | 44950 | 44950 | 45000 | 44950 | 915 |
| 285 | 20231019 | 150500 | 9700138650 | 44950 | 45000 | 45000 | 44950 | 335 |
| 286 | 20231019 | 150400 | 9685068550 | 45000 | 45000 | 45000 | 44950 | 314 |
| 287 | 20231019 | 150300 | 9670941600 | 45000 | 44950 | 45000 | 44950 | 378 |
| 288 | 20231019 | 150200 | 9653937550 | 45000 | 45000 | 45100 | 45000 | 1146 |
| 289 | 20231019 | 150100 | 9602355900 | 45050 | 45050 | 45050 | 45000 | 346 |
| 290 | 20231019 | 150000 | 9586769150 | 45100 | 45100 | 45100 | 45000 | 479 |
| 291 | 20231019 | 145900 | 9565187200 | 45050 | 45050 | 45100 | 45000 | 505 |
| 292 | 20231019 | 145800 | 9542424800 | 45050 | 45050 | 45050 | 45000 | 247 |
| 293 | 20231019 | 145700 | 9531297700 | 45050 | 45050 | 45150 | 45000 | 613 |
| 294 | 20231019 | 145600 | 9503672100 | 45000 | 45000 | 45000 | 44950 | 521 |
| 295 | 20231019 | 145500 | 9480230400 | 45000 | 44950 | 45000 | 44900 | 402 |
| 296 | 20231019 | 145400 | 9462162650 | 44950 | 44950 | 45000 | 44950 | 643 |
| 297 | 20231019 | 145300 | 9433250800 | 44950 | 44950 | 45000 | 44950 | 223 |
| 298 | 20231019 | 145200 | 9423217500 | 45000 | 44900 | 45000 | 44900 | 435 |
| 299 | 20231019 | 145100 | 9403678200 | 44950 | 44950 | 45000 | 44950 | 438 |
| 300 | 20231019 | 145000 | 9383984100 | 44950 | 44950 | 45000 | 44800 | 625 |
| 301 | 20231019 | 144900 | 9355926000 | 45000 | 44900 | 45000 | 44850 | 783 |
| 302 | 20231019 | 144800 | 9320762250 | 44850 | 44950 | 44950 | 44850 | 971 |
| 303 | 20231019 | 144700 | 9277158800 | 44950 | 44900 | 44950 | 44900 | 441 |
| 304 | 20231019 | 144600 | 9257337600 | 44900 | 44900 | 44950 | 44900 | 330 |
| 305 | 20231019 | 144500 | 9242510400 | 44950 | 44850 | 44950 | 44850 | 475 |
| 306 | 20231019 | 144400 | 9221179250 | 44850 | 44800 | 44900 | 44800 | 257 |
| 307 | 20231019 | 144300 | 9209655250 | 44850 | 44800 | 44850 | 44750 | 359 |
| 308 | 20231019 | 144200 | 9193571300 | 44800 | 44750 | 44800 | 44700 | 485 |
| 309 | 20231019 | 144100 | 9171859050 | 44750 | 44750 | 44750 | 44700 | 343 |
| 310 | 20231019 | 144000 | 9156515150 | 44750 | 44750 | 44750 | 44700 | 424 |
| 311 | 20231019 | 143900 | 9137542750 | 44750 | 44700 | 44750 | 44700 | 758 |
| 312 | 20231019 | 143800 | 9103650650 | 44750 | 44700 | 44750 | 44700 | 703 |
| 313 | 20231019 | 143700 | 9072202300 | 44750 | 44750 | 44750 | 44700 | 182 |
| 314 | 20231019 | 143600 | 9064058600 | 44700 | 44750 | 44800 | 44700 | 398 |
| 315 | 20231019 | 143500 | 9046243250 | 44750 | 44800 | 44850 | 44750 | 605 |
| 316 | 20231019 | 143400 | 9019150550 | 44750 | 44700 | 44750 | 44700 | 574 |
| 317 | 20231019 | 143300 | 8993482200 | 44700 | 44700 | 44700 | 44650 | 308 |
| 318 | 20231019 | 143200 | 8979715500 | 44650 | 44650 | 44650 | 44600 | 367 |
| 319 | 20231019 | 143100 | 8963334350 | 44700 | 44650 | 44700 | 44650 | 523 |
| 320 | 20231019 | 143000 | 8939970950 | 44650 | 44650 | 44700 | 44650 | 278 |
| 321 | 20231019 | 142900 | 8927552350 | 44650 | 44700 | 44700 | 44650 | 209 |
| 322 | 20231019 | 142800 | 8918213900 | 44700 | 44700 | 44700 | 44650 | 288 |
| 323 | 20231019 | 142700 | 8905341400 | 44650 | 44650 | 44700 | 44650 | 195 |
| 324 | 20231019 | 142600 | 8896628950 | 44650 | 44550 | 44700 | 44550 | 687 |
| 325 | 20231019 | 142500 | 8865975600 | 44550 | 44650 | 44650 | 44550 | 1449 |
| 326 | 20231019 | 142400 | 8801365200 | 44600 | 44650 | 44650 | 44600 | 267 |
| 327 | 20231019 | 142300 | 8789445100 | 44650 | 44650 | 44700 | 44650 | 672 |
| 328 | 20231019 | 142200 | 8759440150 | 44650 | 44700 | 44700 | 44650 | 82 |
| 329 | 20231019 | 142100 | 8755775700 | 44650 | 44650 | 44700 | 44650 | 293 |
| 330 | 20231019 | 142000 | 8742692650 | 44650 | 44750 | 44750 | 44650 | 448 |
| 331 | 20231019 | 141900 | 8722662200 | 44750 | 44700 | 44750 | 44700 | 162 |
| 332 | 20231019 | 141800 | 8715419400 | 44750 | 44850 | 44850 | 44750 | 758 |
| 333 | 20231019 | 141700 | 8681463850 | 44850 | 44900 | 44950 | 44800 | 287 |
| 334 | 20231019 | 141600 | 8668579950 | 44900 | 44950 | 44950 | 44900 | 472 |
| 335 | 20231019 | 141500 | 8647365550 | 44950 | 44900 | 44950 | 44900 | 361 |
| 336 | 20231019 | 141400 | 8631140300 | 44950 | 44950 | 44950 | 44900 | 53 |
| 337 | 20231019 | 141300 | 8628760500 | 44950 | 44900 | 44950 | 44850 | 545 |
| 338 | 20231019 | 141200 | 8604295550 | 44850 | 44900 | 44900 | 44850 | 157 |
| 339 | 20231019 | 141100 | 8597253900 | 44900 | 44850 | 44900 | 44850 | 62 |
| 340 | 20231019 | 141000 | 8594473150 | 44850 | 44800 | 44850 | 44750 | 622 |
| 341 | 20231019 | 140900 | 8566603300 | 44750 | 44850 | 44850 | 44750 | 884 |
| 342 | 20231019 | 140800 | 8526990300 | 44800 | 44850 | 44850 | 44800 | 57 |
| 343 | 20231019 | 140700 | 8524435800 | 44850 | 44850 | 44850 | 44800 | 125 |
| 344 | 20231019 | 140600 | 8518833300 | 44850 | 44800 | 44850 | 44800 | 111 |
| 345 | 20231019 | 140500 | 8513857100 | 44800 | 44900 | 44900 | 44800 | 196 |
| 346 | 20231019 | 140400 | 8505067900 | 44900 | 44850 | 44900 | 44850 | 73 |
| 347 | 20231019 | 140300 | 8501793400 | 44900 | 44850 | 44900 | 44850 | 87 |
| 348 | 20231019 | 140200 | 8497890950 | 44850 | 44900 | 44900 | 44850 | 99 |
| 349 | 20231019 | 140100 | 8493449500 | 44900 | 44900 | 44900 | 44850 | 182 |
| 350 | 20231019 | 140000 | 8485281250 | 44900 | 44950 | 44950 | 44850 | 221 |
| 351 | 20231019 | 135900 | 8475358900 | 44950 | 44800 | 45000 | 44800 | 1494 |
| 352 | 20231019 | 135800 | 8408262450 | 44800 | 44800 | 44850 | 44800 | 104 |
| 353 | 20231019 | 135700 | 8403602100 | 44850 | 44800 | 44850 | 44800 | 66 |
| 354 | 20231019 | 135600 | 8400644300 | 44800 | 44800 | 44850 | 44800 | 176 |
| 355 | 20231019 | 135500 | 8392757400 | 44850 | 44850 | 44850 | 44800 | 193 |
| 356 | 20231019 | 135400 | 8384106350 | 44800 | 44850 | 44850 | 44800 | 184 |
| 357 | 20231019 | 135300 | 8375855800 | 44800 | 44850 | 44850 | 44800 | 151 |
| 358 | 20231019 | 135200 | 8369089950 | 44850 | 44850 | 44850 | 44800 | 57 |
| 359 | 20231019 | 135100 | 8366535950 | 44800 | 44950 | 44950 | 44800 | 277 |
| 360 | 20231019 | 135000 | 8354100950 | 44950 | 44900 | 44950 | 44900 | 70 |
| 361 | 20231019 | 134900 | 8350956950 | 44950 | 45000 | 45000 | 44900 | 186 |
| 362 | 20231019 | 134800 | 8342596900 | 45000 | 44750 | 45000 | 44750 | 2429 |
| 363 | 20231019 | 134700 | 8233633850 | 44700 | 44700 | 44750 | 44700 | 304 |
| 364 | 20231019 | 134600 | 8220041100 | 44750 | 44700 | 44800 | 44700 | 387 |
| 365 | 20231019 | 134500 | 8202724550 | 44700 | 44700 | 44750 | 44700 | 89 |
| 366 | 20231019 | 134400 | 8198746100 | 44750 | 44700 | 44750 | 44700 | 99 |
| 367 | 20231019 | 134300 | 8194319350 | 44750 | 44800 | 44800 | 44700 | 366 |
| 368 | 20231019 | 134200 | 8177940600 | 44750 | 44800 | 44800 | 44750 | 89 |
| 369 | 20231019 | 134100 | 8173954050 | 44800 | 44800 | 44800 | 44750 | 114 |
| 370 | 20231019 | 134000 | 8168850400 | 44750 | 44700 | 44800 | 44650 | 1496 |
| 371 | 20231019 | 133900 | 8101952400 | 44700 | 44650 | 44700 | 44650 | 103 |
| 372 | 20231019 | 133800 | 8097351500 | 44700 | 44700 | 44700 | 44650 | 451 |
| 373 | 20231019 | 133700 | 8077208100 | 44700 | 44700 | 44750 | 44650 | 563 |
| 374 | 20231019 | 133600 | 8052042150 | 44750 | 44750 | 44750 | 44700 | 79 |
| 375 | 20231019 | 133500 | 8048509450 | 44750 | 44750 | 44800 | 44750 | 682 |
| 376 | 20231019 | 133400 | 8017983750 | 44750 | 44800 | 44800 | 44700 | 182 |
| 377 | 20231019 | 133300 | 8009843000 | 44750 | 44700 | 44800 | 44700 | 1205 |
| 378 | 20231019 | 133200 | 7955941450 | 44750 | 44700 | 44750 | 44700 | 673 |
| 379 | 20231019 | 133100 | 7925832100 | 44750 | 44750 | 44800 | 44750 | 45 |
| 380 | 20231019 | 133000 | 7923818050 | 44750 | 44800 | 44800 | 44750 | 546 |
| 381 | 20231019 | 132900 | 7899383150 | 44800 | 44800 | 44850 | 44750 | 1047 |
| 382 | 20231019 | 132800 | 7852476000 | 44850 | 44850 | 44900 | 44850 | 282 |
| 383 | 20231019 | 132700 | 7839827250 | 44850 | 44900 | 44900 | 44850 | 97 |
| 384 | 20231019 | 132600 | 7835476400 | 44900 | 44850 | 44900 | 44850 | 136 |
| 385 | 20231019 | 132500 | 7829376100 | 44850 | 44900 | 44900 | 44850 | 95 |
| 386 | 20231019 | 132400 | 7825113150 | 44900 | 44900 | 44900 | 44850 | 28 |
| 387 | 20231019 | 132300 | 7823856200 | 44850 | 44850 | 44850 | 44850 | 117 |
| 388 | 20231019 | 132200 | 7818608750 | 44850 | 44850 | 44900 | 44850 | 51 |
| 389 | 20231019 | 132100 | 7816319750 | 44850 | 44850 | 44900 | 44850 | 124 |
| 390 | 20231019 | 132000 | 7810757950 | 44850 | 44800 | 44900 | 44800 | 553 |
| 391 | 20231019 | 131900 | 7785972450 | 44800 | 44800 | 44800 | 44750 | 157 |
| 392 | 20231019 | 131800 | 7778944600 | 44750 | 44850 | 44850 | 44750 | 76 |
| 393 | 20231019 | 131700 | 7775541250 | 44850 | 44750 | 44900 | 44750 | 174 |
| 394 | 20231019 | 131600 | 7767745350 | 44750 | 44900 | 44900 | 44750 | 898 |
| 395 | 20231019 | 131500 | 7727482350 | 44900 | 44750 | 44950 | 44600 | 2595 |
| 396 | 20231019 | 131400 | 7611416100 | 44800 | 44800 | 44850 | 44750 | 382 |
| 397 | 20231019 | 131300 | 7594304000 | 44800 | 44850 | 44850 | 44800 | 149 |
| 398 | 20231019 | 131200 | 7587628250 | 44850 | 44950 | 44950 | 44850 | 318 |
| 399 | 20231019 | 131100 | 7573362650 | 44950 | 44950 | 44950 | 44900 | 1165 |
| 400 | 20231019 | 131000 | 7521053200 | 44950 | 44950 | 44950 | 44900 | 725 |
| 401 | 20231019 | 130900 | 7488493600 | 44950 | 45000 | 45050 | 44950 | 1403 |
| 402 | 20231019 | 130800 | 7425380450 | 45000 | 45000 | 45050 | 45000 | 87 |
| 403 | 20231019 | 130700 | 7421464550 | 45000 | 45000 | 45050 | 45000 | 436 |
| 404 | 20231019 | 130600 | 7401825200 | 45050 | 45000 | 45050 | 45000 | 195 |
| 405 | 20231019 | 130500 | 7393041700 | 45050 | 45050 | 45050 | 45000 | 74 |
| 406 | 20231019 | 130400 | 7389710600 | 45000 | 45000 | 45050 | 45000 | 54 |
| 407 | 20231019 | 130300 | 7387278850 | 45000 | 45150 | 45150 | 45000 | 1395 |
| 408 | 20231019 | 130200 | 7324366550 | 45150 | 45150 | 45200 | 45150 | 64 |
| 409 | 20231019 | 130100 | 7321476900 | 45200 | 45200 | 45200 | 45150 | 52 |
| 410 | 20231019 | 130000 | 7319128250 | 45200 | 45150 | 45200 | 45150 | 138 |
| 411 | 20231019 | 125900 | 7312892600 | 45150 | 45200 | 45250 | 45150 | 459 |
| 412 | 20231019 | 125800 | 7292146500 | 45200 | 45250 | 45250 | 45200 | 44 |
| 413 | 20231019 | 125700 | 7290156800 | 45250 | 45250 | 45250 | 45200 | 65 |
| 414 | 20231019 | 125600 | 7287217400 | 45200 | 45200 | 45250 | 45150 | 166 |
| 415 | 20231019 | 125500 | 7279714050 | 45200 | 45200 | 45200 | 45150 | 226 |
| 416 | 20231019 | 125400 | 7269499150 | 45250 | 45150 | 45250 | 45150 | 414 |
| 417 | 20231019 | 125300 | 7250789350 | 45200 | 45150 | 45200 | 45150 | 162 |
| 418 | 20231019 | 125200 | 7243474450 | 45150 | 45200 | 45200 | 45150 | 112 |
| 419 | 20231019 | 125100 | 7238415900 | 45200 | 45150 | 45200 | 45150 | 192 |
| 420 | 20231019 | 125000 | 7229747050 | 45150 | 45150 | 45200 | 45100 | 176 |
| 421 | 20231019 | 124900 | 7221800550 | 45150 | 45150 | 45150 | 45100 | 658 |
| 422 | 20231019 | 124800 | 7192093300 | 45100 | 45150 | 45150 | 45100 | 86 |
| 423 | 20231019 | 124700 | 7188213900 | 45100 | 45100 | 45150 | 45100 | 72 |
| 424 | 20231019 | 124600 | 7184965450 | 45100 | 45100 | 45150 | 45100 | 60 |
| 425 | 20231019 | 124500 | 7182258350 | 45100 | 45100 | 45150 | 45100 | 96 |
| 426 | 20231019 | 124400 | 7177928000 | 45100 | 45100 | 45150 | 45100 | 114 |
| 427 | 20231019 | 124300 | 7172783450 | 45150 | 45100 | 45150 | 45100 | 75 |
| 428 | 20231019 | 124200 | 7169399950 | 45100 | 45150 | 45150 | 45100 | 132 |
| 429 | 20231019 | 124100 | 7163442450 | 45150 | 45100 | 45150 | 45100 | 250 |
| 430 | 20231019 | 124000 | 7152158350 | 45100 | 45050 | 45100 | 45050 | 466 |
| 431 | 20231019 | 123900 | 7131143650 | 45100 | 45000 | 45100 | 45000 | 168 |
| 432 | 20231019 | 123800 | 7123573400 | 45050 | 45050 | 45050 | 45000 | 365 |
| 433 | 20231019 | 123700 | 7107131350 | 45000 | 45050 | 45050 | 45000 | 145 |
| 434 | 20231019 | 123600 | 7100602700 | 45000 | 45050 | 45050 | 45000 | 1396 |
| 435 | 20231019 | 123500 | 7037782150 | 45050 | 45050 | 45100 | 45000 | 146 |
| 436 | 20231019 | 123400 | 7031205250 | 45050 | 45050 | 45100 | 45000 | 255 |
| 437 | 20231019 | 123300 | 7019718150 | 45050 | 45050 | 45100 | 45000 | 165 |
| 438 | 20231019 | 123200 | 7012285200 | 45050 | 45050 | 45100 | 45050 | 110 |
| 439 | 20231019 | 123100 | 7007328850 | 45050 | 45100 | 45100 | 45050 | 193 |
| 440 | 20231019 | 123000 | 6998627750 | 45150 | 45050 | 45150 | 45050 | 167 |
| 441 | 20231019 | 122900 | 6991097250 | 45050 | 45100 | 45100 | 45050 | 79 |
| 442 | 20231019 | 122800 | 6987537950 | 45150 | 45050 | 45150 | 45000 | 759 |
| 443 | 20231019 | 122700 | 6953329700 | 45000 | 45050 | 45050 | 45000 | 689 |
| 444 | 20231019 | 122600 | 6922320550 | 45050 | 45000 | 45050 | 45000 | 168 |
| 445 | 20231019 | 122500 | 6914753650 | 45050 | 45000 | 45050 | 45000 | 152 |
| 446 | 20231019 | 122400 | 6907910200 | 45000 | 45000 | 45050 | 45000 | 760 |
| 447 | 20231019 | 122300 | 6873708700 | 45050 | 45100 | 45100 | 45050 | 917 |
| 448 | 20231019 | 122200 | 6832391550 | 45100 | 45100 | 45100 | 45050 | 692 |
| 449 | 20231019 | 122100 | 6801186700 | 45150 | 45150 | 45150 | 45100 | 914 |
| 450 | 20231019 | 122000 | 6759938450 | 45150 | 45200 | 45200 | 45150 | 145 |
| 451 | 20231019 | 121900 | 6753385750 | 45150 | 45200 | 45200 | 45150 | 269 |
| 452 | 20231019 | 121800 | 6741232850 | 45150 | 45150 | 45200 | 45150 | 162 |
| 453 | 20231019 | 121700 | 6733911750 | 45200 | 45250 | 45250 | 45150 | 245 |
| 454 | 20231019 | 121600 | 6722838550 | 45200 | 45250 | 45300 | 45200 | 114 |
| 455 | 20231019 | 121500 | 6717680900 | 45300 | 45200 | 45300 | 45200 | 151 |
| 456 | 20231019 | 121400 | 6710849250 | 45250 | 45200 | 45250 | 45200 | 185 |
| 457 | 20231019 | 121300 | 6702486250 | 45200 | 45250 | 45250 | 45200 | 77 |
| 458 | 20231019 | 121200 | 6699003650 | 45250 | 45300 | 45300 | 45200 | 119 |
| 459 | 20231019 | 121100 | 6693619550 | 45250 | 45250 | 45300 | 45200 | 539 |
| 460 | 20231019 | 121000 | 6669210900 | 45200 | 45250 | 45250 | 45200 | 119 |
| 461 | 20231019 | 120900 | 6663828750 | 45250 | 45200 | 45250 | 45150 | 172 |
| 462 | 20231019 | 120800 | 6656052450 | 45200 | 45150 | 45200 | 45150 | 142 |
| 463 | 20231019 | 120700 | 6649635600 | 45200 | 45250 | 45250 | 45150 | 459 |
| 464 | 20231019 | 120600 | 6628889750 | 45200 | 45300 | 45300 | 45200 | 137 |
| 465 | 20231019 | 120500 | 6622689700 | 45250 | 45400 | 45400 | 45250 | 132 |
| 466 | 20231019 | 120400 | 6616710600 | 45350 | 45250 | 45400 | 45250 | 617 |
| 467 | 20231019 | 120300 | 6588763250 | 45250 | 45150 | 45250 | 45100 | 1003 |
| 468 | 20231019 | 120200 | 6543467750 | 45150 | 45150 | 45200 | 45150 | 491 |
| 469 | 20231019 | 120100 | 6521298000 | 45150 | 45150 | 45200 | 45100 | 1912 |
| 470 | 20231019 | 120000 | 6435030150 | 45200 | 45150 | 45200 | 45150 | 141 |
| 471 | 20231019 | 115900 | 6428661650 | 45150 | 45150 | 45200 | 45150 | 182 |
| 472 | 20231019 | 115800 | 6420443350 | 45150 | 45150 | 45200 | 45150 | 335 |
| 473 | 20231019 | 115700 | 6405315350 | 45150 | 45150 | 45200 | 45150 | 159 |
| 474 | 20231019 | 115600 | 6398136100 | 45200 | 45200 | 45200 | 45100 | 338 |
| 475 | 20231019 | 115500 | 6382874800 | 45150 | 45200 | 45250 | 45100 | 1521 |
| 476 | 20231019 | 115400 | 6314183300 | 45200 | 45200 | 45250 | 45200 | 1697 |
| 477 | 20231019 | 115300 | 6237477850 | 45200 | 45250 | 45300 | 45200 | 893 |
| 478 | 20231019 | 115200 | 6197086450 | 45250 | 45300 | 45350 | 45250 | 876 |
| 479 | 20231019 | 115100 | 6157405350 | 45300 | 45350 | 45350 | 45300 | 988 |
| 480 | 20231019 | 115000 | 6112639700 | 45350 | 45400 | 45400 | 45300 | 1001 |
| 481 | 20231019 | 114900 | 6067241700 | 45400 | 45400 | 45450 | 45350 | 2266 |
| 482 | 20231019 | 114800 | 5964366350 | 45400 | 45500 | 45550 | 45400 | 920 |
| 483 | 20231019 | 114700 | 5922511550 | 45500 | 45500 | 45550 | 45500 | 245 |
| 484 | 20231019 | 114600 | 5911359650 | 45550 | 45400 | 45550 | 45400 | 697 |
| 485 | 20231019 | 114500 | 5879659800 | 45400 | 45400 | 45450 | 45400 | 283 |
| 486 | 20231019 | 114400 | 5866803650 | 45450 | 45450 | 45500 | 45400 | 443 |
| 487 | 20231019 | 114300 | 5846670950 | 45450 | 45500 | 45550 | 45450 | 232 |
| 488 | 20231019 | 114200 | 5836119600 | 45450 | 45500 | 45500 | 45450 | 182 |
| 489 | 20231019 | 114100 | 5827844500 | 45500 | 45450 | 45550 | 45450 | 527 |
| 490 | 20231019 | 114000 | 5803871500 | 45450 | 45450 | 45500 | 45450 | 90 |
| 491 | 20231019 | 113900 | 5799780300 | 45450 | 45450 | 45500 | 45450 | 446 |
| 492 | 20231019 | 113800 | 5779503200 | 45450 | 45450 | 45500 | 45450 | 517 |
| 493 | 20231019 | 113700 | 5756003000 | 45500 | 45450 | 45500 | 45450 | 488 |
| 494 | 20231019 | 113600 | 5733818800 | 45450 | 45450 | 45550 | 45450 | 401 |
| 495 | 20231019 | 113500 | 5715578550 | 45500 | 45500 | 45500 | 45450 | 377 |
| 496 | 20231019 | 113400 | 5698431550 | 45500 | 45500 | 45500 | 45450 | 290 |
| 497 | 20231019 | 113300 | 5685249300 | 45500 | 45500 | 45500 | 45450 | 1189 |
| 498 | 20231019 | 113200 | 5631202050 | 45550 | 45550 | 45550 | 45500 | 407 |
| 499 | 20231019 | 113100 | 5612679200 | 45500 | 45500 | 45550 | 45500 | 279 |
| 500 | 20231019 | 113000 | 5599984100 | 45500 | 45500 | 45550 | 45500 | 1060 |
| 501 | 20231019 | 112900 | 5551753050 | 45550 | 45550 | 45600 | 45500 | 467 |
| 502 | 20231019 | 112800 | 5530484250 | 45550 | 45600 | 45600 | 45550 | 349 |
| 503 | 20231019 | 112700 | 5514587000 | 45550 | 45550 | 45600 | 45550 | 433 |
| 504 | 20231019 | 112600 | 5494860150 | 45550 | 45600 | 45600 | 45550 | 519 |
| 505 | 20231019 | 112500 | 5471215300 | 45550 | 45550 | 45600 | 45550 | 210 |
| 506 | 20231019 | 112400 | 5461648850 | 45550 | 45550 | 45600 | 45550 | 273 |
| 507 | 20231019 | 112300 | 5449212500 | 45600 | 45550 | 45600 | 45500 | 646 |
| 508 | 20231019 | 112200 | 5419793750 | 45500 | 45500 | 45550 | 45500 | 204 |
| 509 | 20231019 | 112100 | 5410508000 | 45500 | 45500 | 45550 | 45500 | 290 |
| 510 | 20231019 | 112000 | 5397309150 | 45500 | 45550 | 45550 | 45500 | 109 |
| 511 | 20231019 | 111900 | 5392348250 | 45500 | 45650 | 45650 | 45500 | 5279 |
| 512 | 20231019 | 111800 | 5151603050 | 45700 | 45700 | 45700 | 45650 | 86 |
| 513 | 20231019 | 111700 | 5147675800 | 45650 | 45700 | 45700 | 45650 | 114 |
| 514 | 20231019 | 111600 | 5142470700 | 45650 | 45700 | 45750 | 45650 | 1204 |
| 515 | 20231019 | 111500 | 5087450850 | 45750 | 45700 | 45750 | 45700 | 132 |
| 516 | 20231019 | 111400 | 5081415300 | 45750 | 45750 | 45750 | 45700 | 156 |
| 517 | 20231019 | 111300 | 5074284350 | 45750 | 45700 | 45750 | 45700 | 186 |
| 518 | 20231019 | 111200 | 5065779550 | 45700 | 45700 | 45750 | 45700 | 130 |
| 519 | 20231019 | 111100 | 5059837150 | 45700 | 45700 | 45750 | 45700 | 197 |
| 520 | 20231019 | 111000 | 5050829700 | 45700 | 45700 | 45750 | 45700 | 169 |
| 521 | 20231019 | 110900 | 5043102750 | 45700 | 45700 | 45850 | 45700 | 972 |
| 522 | 20231019 | 110800 | 4998615650 | 45700 | 45650 | 45700 | 45650 | 1023 |
| 523 | 20231019 | 110700 | 4951868550 | 45650 | 45650 | 45700 | 45650 | 263 |
| 524 | 20231019 | 110600 | 4939860050 | 45650 | 45650 | 45700 | 45650 | 238 |
| 525 | 20231019 | 110500 | 4928994650 | 45700 | 45700 | 45700 | 45650 | 1759 |
| 526 | 20231019 | 110400 | 4848612700 | 45750 | 45800 | 45850 | 45750 | 2056 |
| 527 | 20231019 | 110300 | 4754475950 | 45800 | 45850 | 45850 | 45800 | 245 |
| 528 | 20231019 | 110200 | 4743249400 | 45850 | 45800 | 45850 | 45800 | 125 |
| 529 | 20231019 | 110100 | 4737521800 | 45800 | 45850 | 45850 | 45800 | 155 |
| 530 | 20231019 | 110000 | 4730421450 | 45850 | 45850 | 45850 | 45800 | 51 |
| 531 | 20231019 | 105900 | 4728084800 | 45850 | 45900 | 45900 | 45800 | 1266 |
| 532 | 20231019 | 105800 | 4670044650 | 45950 | 45900 | 45950 | 45900 | 211 |
| 533 | 20231019 | 105700 | 4660358550 | 45900 | 45850 | 45900 | 45850 | 241 |
| 534 | 20231019 | 105600 | 4649301900 | 45850 | 45950 | 45950 | 45850 | 308 |
| 535 | 20231019 | 105500 | 4635173050 | 45950 | 45900 | 45950 | 45900 | 143 |
| 536 | 20231019 | 105400 | 4628608850 | 45900 | 45900 | 45950 | 45900 | 127 |
| 537 | 20231019 | 105300 | 4622778900 | 45950 | 45850 | 46000 | 45850 | 2089 |
| 538 | 20231019 | 105200 | 4526862100 | 45850 | 45850 | 45900 | 45850 | 561 |
| 539 | 20231019 | 105100 | 4501139950 | 45850 | 45800 | 45850 | 45800 | 152 |
| 540 | 20231019 | 105000 | 4494175800 | 45800 | 45800 | 45850 | 45800 | 136 |
| 541 | 20231019 | 104900 | 4487945250 | 45800 | 45800 | 45850 | 45800 | 153 |
| 542 | 20231019 | 104800 | 4480936300 | 45800 | 45800 | 45850 | 45800 | 520 |
| 543 | 20231019 | 104700 | 4457106050 | 45800 | 45950 | 45950 | 45800 | 3954 |
| 544 | 20231019 | 104600 | 4275651400 | 46000 | 46000 | 46000 | 45950 | 172 |
| 545 | 20231019 | 104500 | 4267746400 | 46000 | 45900 | 46050 | 45900 | 959 |
| 546 | 20231019 | 104400 | 4223657150 | 45900 | 45950 | 45950 | 45900 | 182 |
| 547 | 20231019 | 104300 | 4215300000 | 45900 | 45900 | 45950 | 45900 | 563 |
| 548 | 20231019 | 104200 | 4189457100 | 45950 | 45950 | 45950 | 45900 | 422 |
| 549 | 20231019 | 104100 | 4170082250 | 45950 | 45950 | 45950 | 45900 | 271 |
| 550 | 20231019 | 104000 | 4157643150 | 45950 | 45950 | 45950 | 45900 | 158 |
| 551 | 20231019 | 103900 | 4150387950 | 45900 | 46000 | 46000 | 45900 | 1140 |
| 552 | 20231019 | 103800 | 4097982450 | 46000 | 46100 | 46100 | 46000 | 1450 |
| 553 | 20231019 | 103700 | 4031250000 | 46100 | 46050 | 46100 | 46000 | 895 |
| 554 | 20231019 | 103600 | 3990036350 | 46050 | 46050 | 46100 | 46050 | 139 |
| 555 | 20231019 | 103500 | 3983634550 | 46050 | 46050 | 46100 | 46050 | 209 |
| 556 | 20231019 | 103400 | 3974009450 | 46100 | 46050 | 46100 | 46050 | 71 |
| 557 | 20231019 | 103300 | 3970739300 | 46100 | 46100 | 46100 | 46050 | 126 |
| 558 | 20231019 | 103200 | 3964936200 | 46050 | 46050 | 46100 | 46050 | 115 |
| 559 | 20231019 | 103100 | 3959638900 | 46100 | 46050 | 46100 | 46050 | 318 |
| 560 | 20231019 | 103000 | 3944985100 | 46050 | 46050 | 46100 | 46050 | 117 |
| 561 | 20231019 | 102900 | 3939597200 | 46050 | 46050 | 46100 | 46000 | 116 |
| 562 | 20231019 | 102800 | 3934256150 | 46000 | 46000 | 46100 | 46000 | 537 |
| 563 | 20231019 | 102700 | 3909533850 | 46050 | 46050 | 46050 | 46000 | 110 |
| 564 | 20231019 | 102600 | 3904472650 | 46050 | 46050 | 46100 | 46050 | 353 |
| 565 | 20231019 | 102500 | 3888216500 | 46050 | 46150 | 46150 | 46050 | 546 |
| 566 | 20231019 | 102400 | 3863026350 | 46100 | 46100 | 46150 | 46100 | 211 |
| 567 | 20231019 | 102300 | 3853297700 | 46100 | 46200 | 46200 | 46100 | 513 |
| 568 | 20231019 | 102200 | 3829623250 | 46250 | 46200 | 46250 | 46200 | 74 |
| 569 | 20231019 | 102100 | 3826203650 | 46250 | 46300 | 46300 | 46200 | 939 |
| 570 | 20231019 | 102000 | 3782752100 | 46350 | 46400 | 46450 | 46300 | 191 |
| 571 | 20231019 | 101900 | 3773898850 | 46400 | 46350 | 46400 | 46300 | 348 |
| 572 | 20231019 | 101800 | 3757762550 | 46350 | 46350 | 46350 | 46300 | 383 |
| 573 | 20231019 | 101700 | 3740013300 | 46350 | 46400 | 46400 | 46350 | 171 |
| 574 | 20231019 | 101600 | 3732081700 | 46350 | 46450 | 46450 | 46350 | 676 |
| 575 | 20231019 | 101500 | 3700710100 | 46450 | 46600 | 46600 | 46450 | 797 |
| 576 | 20231019 | 101400 | 3663610950 | 46550 | 46600 | 46600 | 46550 | 465 |
| 577 | 20231019 | 101300 | 3641950350 | 46550 | 46400 | 46550 | 46400 | 4284 |
| 578 | 20231019 | 101200 | 3442857850 | 46400 | 46350 | 46400 | 46350 | 336 |
| 579 | 20231019 | 101100 | 3427276200 | 46400 | 46350 | 46400 | 46350 | 245 |
| 580 | 20231019 | 101000 | 3415914450 | 46350 | 46400 | 46400 | 46350 | 1282 |
| 581 | 20231019 | 100900 | 3356434250 | 46400 | 46400 | 46450 | 46350 | 740 |
| 582 | 20231019 | 100800 | 3322105400 | 46350 | 46450 | 46450 | 46350 | 603 |
| 583 | 20231019 | 100700 | 3294133400 | 46450 | 46500 | 46500 | 46400 | 554 |
| 584 | 20231019 | 100600 | 3268410900 | 46450 | 46450 | 46550 | 46450 | 1977 |
| 585 | 20231019 | 100500 | 3176516350 | 46450 | 46400 | 46500 | 46400 | 541 |
| 586 | 20231019 | 100400 | 3151400550 | 46350 | 46500 | 46500 | 46350 | 813 |
| 587 | 20231019 | 100300 | 3113632600 | 46500 | 46500 | 46550 | 46400 | 1879 |
| 588 | 20231019 | 100200 | 3026270700 | 46550 | 46400 | 46550 | 46400 | 2345 |
| 589 | 20231019 | 100100 | 2917254350 | 46400 | 46300 | 46400 | 46300 | 689 |
| 590 | 20231019 | 100000 | 2885325950 | 46300 | 46200 | 46350 | 46200 | 1171 |
| 591 | 20231019 | 095900 | 2831158050 | 46200 | 46150 | 46250 | 46150 | 562 |
| 592 | 20231019 | 095800 | 2805191100 | 46150 | 46000 | 46200 | 46000 | 752 |
| 593 | 20231019 | 095700 | 2770521200 | 46050 | 45950 | 46050 | 45950 | 620 |
| 594 | 20231019 | 095600 | 2742003000 | 46050 | 45950 | 46050 | 45950 | 437 |
| 595 | 20231019 | 095500 | 2721909550 | 45950 | 45900 | 46000 | 45900 | 389 |
| 596 | 20231019 | 095400 | 2704038050 | 45900 | 45800 | 45900 | 45800 | 610 |
| 597 | 20231019 | 095300 | 2676078850 | 45800 | 45800 | 45850 | 45800 | 429 |
| 598 | 20231019 | 095200 | 2656414100 | 45800 | 45800 | 45850 | 45750 | 333 |
| 599 | 20231019 | 095100 | 2641163250 | 45850 | 45750 | 45850 | 45700 | 1000 |
| 600 | 20231019 | 095000 | 2595412200 | 45750 | 45850 | 45850 | 45750 | 1101 |
| 601 | 20231019 | 094900 | 2544987050 | 45850 | 45850 | 45850 | 45850 | 547 |
| 602 | 20231019 | 094800 | 2519907100 | 45850 | 45950 | 45950 | 45850 | 267 |
| 603 | 20231019 | 094700 | 2507651400 | 45950 | 46050 | 46050 | 45950 | 655 |
| 604 | 20231019 | 094600 | 2477541800 | 46050 | 46050 | 46050 | 45950 | 326 |
| 605 | 20231019 | 094500 | 2462544850 | 46000 | 45950 | 46050 | 45950 | 446 |
| 606 | 20231019 | 094400 | 2442028650 | 46000 | 46000 | 46000 | 45950 | 58 |
| 607 | 20231019 | 094300 | 2439362000 | 45950 | 46000 | 46000 | 45950 | 587 |
| 608 | 20231019 | 094200 | 2412362750 | 46000 | 46050 | 46050 | 45950 | 446 |
| 609 | 20231019 | 094100 | 2391848450 | 46050 | 46050 | 46100 | 46000 | 727 |
| 610 | 20231019 | 094000 | 2358343250 | 46050 | 46000 | 46050 | 45950 | 668 |
| 611 | 20231019 | 093900 | 2327603250 | 46000 | 45850 | 46000 | 45850 | 391 |
| 612 | 20231019 | 093800 | 2309644700 | 45800 | 45850 | 45900 | 45800 | 541 |
| 613 | 20231019 | 093700 | 2284837150 | 45850 | 45800 | 45850 | 45800 | 118 |
| 614 | 20231019 | 093600 | 2279430800 | 45800 | 45800 | 45900 | 45800 | 292 |
| 615 | 20231019 | 093500 | 2266047250 | 45900 | 45850 | 45900 | 45800 | 138 |
| 616 | 20231019 | 093400 | 2259720850 | 45850 | 45900 | 45950 | 45850 | 1254 |
| 617 | 20231019 | 093300 | 2202220500 | 45850 | 45900 | 45900 | 45850 | 401 |
| 618 | 20231019 | 093200 | 2183823100 | 45850 | 45850 | 45900 | 45850 | 843 |
| 619 | 20231019 | 093100 | 2145141800 | 45850 | 45900 | 45900 | 45850 | 931 |
| 620 | 20231019 | 093000 | 2102412100 | 45900 | 46000 | 46000 | 45850 | 3444 |
| 621 | 20231019 | 092900 | 1944277700 | 45950 | 46000 | 46050 | 45950 | 527 |
| 622 | 20231019 | 092800 | 1920039300 | 46000 | 46050 | 46050 | 45950 | 251 |
| 623 | 20231019 | 092700 | 1908501600 | 46000 | 46050 | 46050 | 46000 | 380 |
| 624 | 20231019 | 092600 | 1891006350 | 46050 | 45950 | 46050 | 45950 | 330 |
| 625 | 20231019 | 092500 | 1875827450 | 46000 | 46100 | 46100 | 46000 | 984 |
| 626 | 20231019 | 092400 | 1830536300 | 46100 | 46050 | 46100 | 46050 | 133 |
| 627 | 20231019 | 092300 | 1824409950 | 46050 | 46050 | 46100 | 46050 | 100 |
| 628 | 20231019 | 092200 | 1819803750 | 46050 | 46000 | 46100 | 46000 | 811 |
| 629 | 20231019 | 092100 | 1782459650 | 46000 | 46200 | 46300 | 46000 | 4536 |
| 630 | 20231019 | 092000 | 1573107750 | 46250 | 46200 | 46350 | 46200 | 717 |
| 631 | 20231019 | 091900 | 1539937400 | 46200 | 46200 | 46250 | 46150 | 343 |
| 632 | 20231019 | 091800 | 1524096100 | 46200 | 46200 | 46250 | 46150 | 695 |
| 633 | 20231019 | 091700 | 1491987400 | 46150 | 46150 | 46400 | 46150 | 2191 |
| 634 | 20231019 | 091600 | 1390764200 | 46150 | 46150 | 46200 | 46150 | 290 |
| 635 | 20231019 | 091500 | 1377371000 | 46150 | 46150 | 46300 | 46150 | 810 |
| 636 | 20231019 | 091400 | 1339959000 | 46150 | 46150 | 46200 | 46150 | 522 |
| 637 | 20231019 | 091300 | 1315865300 | 46150 | 46450 | 46450 | 46150 | 3061 |
| 638 | 20231019 | 091200 | 1174324500 | 46500 | 46400 | 46500 | 46350 | 1348 |
| 639 | 20231019 | 091100 | 1111764650 | 46400 | 46200 | 46400 | 46200 | 541 |
| 640 | 20231019 | 091000 | 1086734650 | 46200 | 46100 | 46300 | 46100 | 1315 |
| 641 | 20231019 | 090900 | 1026004550 | 46100 | 45900 | 46100 | 45900 | 764 |
| 642 | 20231019 | 090800 | 990878600 | 45950 | 45900 | 46000 | 45900 | 2203 |
| 643 | 20231019 | 090700 | 889720950 | 45900 | 45550 | 45900 | 45550 | 2358 |
| 644 | 20231019 | 090600 | 781977700 | 45550 | 45500 | 45600 | 45450 | 1407 |
| 645 | 20231019 | 090500 | 717947350 | 45450 | 45700 | 45700 | 45450 | 2027 |
| 646 | 20231019 | 090400 | 625566350 | 45700 | 45850 | 45900 | 45700 | 2144 |
| 647 | 20231019 | 090300 | 527314350 | 45850 | 46100 | 46100 | 45800 | 2779 |
| 648 | 20231019 | 090200 | 399566700 | 46100 | 46200 | 46400 | 46100 | 1599 |
| 649 | 20231019 | 090100 | 325702450 | 46250 | 46550 | 46550 | 46200 | 778 |
| 650 | 20231019 | 090000 | 289614750 | 46550 | 46100 | 46600 | 46100 | 6245 |