35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 12556 |
| 3 | 20240315 | 195200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20240315 | 195100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20240315 | 195000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20240315 | 194900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20240315 | 194800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20240315 | 194700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20240315 | 194600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20240315 | 194500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20240315 | 194400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20240315 | 194300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20240315 | 194200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20240315 | 194100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20240315 | 194000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20240315 | 193900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20240315 | 193800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20240315 | 193700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20240315 | 193600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20240315 | 193500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20240315 | 193400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20240315 | 193300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20240315 | 193200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20240315 | 193100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20240315 | 193000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20240315 | 192900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20240315 | 192800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20240315 | 192700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20240315 | 192600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20240315 | 192500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20240315 | 192400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20240315 | 192300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 12556 |
| 33 | 20240315 | 192200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20240315 | 192100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20240315 | 192000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20240315 | 191900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20240315 | 191800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20240315 | 191700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20240315 | 191600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20240315 | 191500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20240315 | 191400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20240315 | 191300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20240315 | 191200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20240315 | 191100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20240315 | 191000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20240315 | 190900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20240315 | 190800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20240315 | 190700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20240315 | 190600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20240315 | 190500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20240315 | 190400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20240315 | 190300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20240315 | 190200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20240315 | 190100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20240315 | 190000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20240315 | 185900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20240315 | 185800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20240315 | 185700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20240315 | 185600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20240315 | 185500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20240315 | 185400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20240315 | 185300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 12556 |
| 63 | 20240315 | 185200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20240315 | 185100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20240315 | 185000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20240315 | 184900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20240315 | 184800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20240315 | 184700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20240315 | 184600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20240315 | 184500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20240315 | 184400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20240315 | 184300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20240315 | 184200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20240315 | 184100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20240315 | 184000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20240315 | 183900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20240315 | 183800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20240315 | 183700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20240315 | 183600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20240315 | 183500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20240315 | 183400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20240315 | 183300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20240315 | 183200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20240315 | 183100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20240315 | 183000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20240315 | 182900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20240315 | 182800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20240315 | 182700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20240315 | 182600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20240315 | 182500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20240315 | 182400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20240315 | 182300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 12556 |
| 93 | 20240315 | 182200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20240315 | 182100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20240315 | 182000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20240315 | 181900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20240315 | 181800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20240315 | 181700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20240315 | 181600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20240315 | 181500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20240315 | 181400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20240315 | 181300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20240315 | 181200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20240315 | 181100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20240315 | 181000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20240315 | 180900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20240315 | 180800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20240315 | 180700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20240315 | 180600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20240315 | 180500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20240315 | 180400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20240315 | 180300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20240315 | 180200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20240315 | 180100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20240315 | 180000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20240315 | 175900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20240315 | 175800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20240315 | 175700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20240315 | 175600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20240315 | 175500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20240315 | 175400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20240315 | 175300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 12556 |
| 123 | 20240315 | 175200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20240315 | 175100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20240315 | 175000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20240315 | 174900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20240315 | 174800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20240315 | 174700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20240315 | 174600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20240315 | 174500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20240315 | 174400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20240315 | 174300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20240315 | 174200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20240315 | 174100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20240315 | 174000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20240315 | 173900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20240315 | 173800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20240315 | 173700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20240315 | 173600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20240315 | 173500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20240315 | 173400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20240315 | 173300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20240315 | 173200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20240315 | 173100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20240315 | 173000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20240315 | 172900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20240315 | 172800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20240315 | 172700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20240315 | 172600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20240315 | 172500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20240315 | 172400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20240315 | 172300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 12556 |
| 153 | 20240315 | 172200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20240315 | 172100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20240315 | 172000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20240315 | 171900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20240315 | 171800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20240315 | 171700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20240315 | 171600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20240315 | 171500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20240315 | 171400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20240315 | 171300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20240315 | 171200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20240315 | 171100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20240315 | 171000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20240315 | 170900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20240315 | 170800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20240315 | 170700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20240315 | 170600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20240315 | 170500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20240315 | 170400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20240315 | 170300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20240315 | 170200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20240315 | 170100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20240315 | 170000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20240315 | 165900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20240315 | 165800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20240315 | 165700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20240315 | 165600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20240315 | 165500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20240315 | 165400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20240315 | 165300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 12556 |
| 183 | 20240315 | 165200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20240315 | 165100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20240315 | 165000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20240315 | 164900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20240315 | 164800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20240315 | 164700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20240315 | 164600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20240315 | 164500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20240315 | 164400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20240315 | 164300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20240315 | 164200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20240315 | 164100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20240315 | 164000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20240315 | 163900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20240315 | 163800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20240315 | 163700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20240315 | 163600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20240315 | 163500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20240315 | 163400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20240315 | 163300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20240315 | 163200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20240315 | 163100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20240315 | 163000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20240315 | 162900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20240315 | 162800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20240315 | 162700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20240315 | 162600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20240315 | 162500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20240315 | 162400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20240315 | 162300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 12556 |
| 213 | 20240315 | 162200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20240315 | 162100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 215 | 20240315 | 162000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20240315 | 161900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20240315 | 161800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20240315 | 161700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20240315 | 161600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20240315 | 161500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20240315 | 161400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20240315 | 161300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20240315 | 161200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20240315 | 161100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20240315 | 161000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 226 | 20240315 | 160900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 227 | 20240315 | 160800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 228 | 20240315 | 160700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 229 | 20240315 | 160600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 230 | 20240315 | 160500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 231 | 20240315 | 160400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 232 | 20240315 | 160300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 233 | 20240315 | 160200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 234 | 20240315 | 160100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 235 | 20240315 | 160000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 236 | 20240315 | 155900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 237 | 20240315 | 155800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 238 | 20240315 | 155700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 239 | 20240315 | 155600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 240 | 20240315 | 155500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 241 | 20240315 | 155400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 242 | 20240315 | 155300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 12556 |
| 243 | 20240315 | 155200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 244 | 20240315 | 155100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 245 | 20240315 | 155000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 246 | 20240315 | 154900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 247 | 20240315 | 154800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 248 | 20240315 | 154700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 249 | 20240315 | 154600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 250 | 20240315 | 154500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 251 | 20240315 | 154400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 252 | 20240315 | 154300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 253 | 20240315 | 154200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 254 | 20240315 | 154100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 255 | 20240315 | 154000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 256 | 20240315 | 153900 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 257 | 20240315 | 153800 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 258 | 20240315 | 153700 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 259 | 20240315 | 153600 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20240315 | 153500 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20240315 | 153400 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20240315 | 153300 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20240315 | 153200 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20240315 | 153100 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 265 | 20240315 | 153000 | 12969559200 | 46900 | 46900 | 46900 | 46900 | 12556 |
| 266 | 20240315 | 152900 | 12380682800 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20240315 | 152800 | 12380682800 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20240315 | 152700 | 12380682800 | 46900 | 46900 | 46900 | 46900 | 0 |
| 269 | 20240315 | 152600 | 12380682800 | 46900 | 46900 | 46900 | 46900 | 0 |
| 270 | 20240315 | 152500 | 12380682800 | 46900 | 46900 | 46900 | 46900 | 0 |
| 271 | 20240315 | 152400 | 12380682800 | 46900 | 46900 | 46900 | 46900 | 0 |
| 272 | 20240315 | 152300 | 12380682800 | 46900 | 46900 | 46900 | 46900 | 0 |
| 273 | 20240315 | 152200 | 12380682800 | 46900 | 46900 | 46900 | 46900 | 0 |
| 274 | 20240315 | 152100 | 12380682800 | 46900 | 46900 | 46900 | 46900 | 0 |
| 275 | 20240315 | 152000 | 12380682800 | 46900 | 46900 | 46900 | 46900 | 0 |
| 276 | 20240315 | 151900 | 12380682800 | 46900 | 46950 | 46950 | 46750 | 389 |
| 277 | 20240315 | 151800 | 12362448800 | 46950 | 46900 | 46950 | 46800 | 2847 |
| 278 | 20240315 | 151700 | 12229054100 | 46850 | 46900 | 46900 | 46850 | 849 |
| 279 | 20240315 | 151600 | 12189260450 | 46900 | 46950 | 46950 | 46900 | 664 |
| 280 | 20240315 | 151500 | 12158112150 | 46950 | 46950 | 46950 | 46900 | 427 |
| 281 | 20240315 | 151400 | 12138066700 | 46950 | 46950 | 47000 | 46900 | 162 |
| 282 | 20240315 | 151300 | 12130459950 | 46950 | 46950 | 47000 | 46900 | 274 |
| 283 | 20240315 | 151200 | 12117592450 | 47000 | 46950 | 47000 | 46900 | 384 |
| 284 | 20240315 | 151100 | 12099566750 | 47000 | 46900 | 47000 | 46900 | 289 |
| 285 | 20240315 | 151000 | 12086001550 | 46950 | 46950 | 46950 | 46850 | 453 |
| 286 | 20240315 | 150900 | 12064748400 | 46950 | 46950 | 47000 | 46900 | 345 |
| 287 | 20240315 | 150800 | 12048560900 | 46950 | 47050 | 47100 | 46900 | 930 |
| 288 | 20240315 | 150700 | 12004845250 | 47050 | 47100 | 47100 | 47050 | 296 |
| 289 | 20240315 | 150600 | 11990907450 | 47100 | 47100 | 47100 | 47050 | 434 |
| 290 | 20240315 | 150500 | 11970470050 | 47100 | 46950 | 47100 | 46950 | 1607 |
| 291 | 20240315 | 150400 | 11894878650 | 46950 | 46950 | 47000 | 46950 | 172 |
| 292 | 20240315 | 150300 | 11886799950 | 46900 | 46900 | 46950 | 46850 | 197 |
| 293 | 20240315 | 150200 | 11877560950 | 46900 | 46850 | 46950 | 46850 | 190 |
| 294 | 20240315 | 150100 | 11868652100 | 46850 | 46950 | 47050 | 46750 | 1177 |
| 295 | 20240315 | 150000 | 11813508150 | 46950 | 47000 | 47050 | 46950 | 708 |
| 296 | 20240315 | 145900 | 11780231200 | 47000 | 47000 | 47050 | 47000 | 151 |
| 297 | 20240315 | 145800 | 11773132500 | 47000 | 47050 | 47050 | 47000 | 47 |
| 298 | 20240315 | 145700 | 11770922750 | 47050 | 47100 | 47100 | 47000 | 1048 |
| 299 | 20240315 | 145600 | 11721606600 | 47100 | 47050 | 47100 | 47050 | 85 |
| 300 | 20240315 | 145500 | 11717607150 | 47050 | 47050 | 47100 | 47050 | 37 |
| 301 | 20240315 | 145400 | 11715865300 | 47050 | 47150 | 47150 | 47050 | 421 |
| 302 | 20240315 | 145300 | 11696023650 | 47150 | 47100 | 47150 | 47100 | 436 |
| 303 | 20240315 | 145200 | 11675475300 | 47100 | 47150 | 47150 | 47050 | 200 |
| 304 | 20240315 | 145100 | 11666056850 | 47100 | 47050 | 47200 | 47050 | 1109 |
| 305 | 20240315 | 145000 | 11613787350 | 47100 | 47000 | 47100 | 47000 | 216 |
| 306 | 20240315 | 144900 | 11603624150 | 47050 | 47000 | 47050 | 47000 | 406 |
| 307 | 20240315 | 144800 | 11584537950 | 47000 | 46950 | 47050 | 46950 | 1536 |
| 308 | 20240315 | 144700 | 11512363500 | 46900 | 46950 | 46950 | 46900 | 173 |
| 309 | 20240315 | 144600 | 11504246400 | 46950 | 46950 | 46950 | 46900 | 309 |
| 310 | 20240315 | 144500 | 11489753900 | 46900 | 46950 | 46950 | 46900 | 90 |
| 311 | 20240315 | 144400 | 11485528950 | 46950 | 46900 | 46950 | 46850 | 366 |
| 312 | 20240315 | 144300 | 11468363150 | 46900 | 46750 | 46900 | 46750 | 1497 |
| 313 | 20240315 | 144200 | 11398274800 | 46800 | 46800 | 46800 | 46750 | 55 |
| 314 | 20240315 | 144100 | 11395703300 | 46750 | 46750 | 46800 | 46750 | 119 |
| 315 | 20240315 | 144000 | 11390139350 | 46750 | 46750 | 46750 | 46750 | 281 |
| 316 | 20240315 | 143900 | 11377002600 | 46750 | 46800 | 46800 | 46750 | 14 |
| 317 | 20240315 | 143800 | 11376347750 | 46800 | 46750 | 46800 | 46750 | 86 |
| 318 | 20240315 | 143700 | 11372325700 | 46750 | 46800 | 46800 | 46750 | 158 |
| 319 | 20240315 | 143600 | 11364939000 | 46800 | 46750 | 46800 | 46750 | 272 |
| 320 | 20240315 | 143500 | 11352213600 | 46750 | 46800 | 46800 | 46750 | 101 |
| 321 | 20240315 | 143400 | 11347491750 | 46750 | 46750 | 46850 | 46750 | 342 |
| 322 | 20240315 | 143300 | 11331480900 | 46750 | 46800 | 46800 | 46750 | 22 |
| 323 | 20240315 | 143200 | 11330451450 | 46800 | 46800 | 46800 | 46750 | 194 |
| 324 | 20240315 | 143100 | 11321381750 | 46750 | 46900 | 46900 | 46750 | 232 |
| 325 | 20240315 | 143000 | 11310522700 | 46850 | 46900 | 46900 | 46850 | 206 |
| 326 | 20240315 | 142900 | 11300868950 | 46900 | 46950 | 46950 | 46850 | 134 |
| 327 | 20240315 | 142800 | 11294590350 | 46900 | 46900 | 46900 | 46900 | 136 |
| 328 | 20240315 | 142700 | 11288211950 | 46900 | 46850 | 46900 | 46850 | 59 |
| 329 | 20240315 | 142600 | 11285445100 | 46900 | 46900 | 46900 | 46850 | 347 |
| 330 | 20240315 | 142500 | 11269170850 | 46900 | 46850 | 46900 | 46850 | 75 |
| 331 | 20240315 | 142400 | 11265653800 | 46850 | 46850 | 46900 | 46850 | 156 |
| 332 | 20240315 | 142300 | 11258345150 | 46850 | 46900 | 46900 | 46850 | 447 |
| 333 | 20240315 | 142200 | 11237387600 | 46950 | 46900 | 46950 | 46900 | 85 |
| 334 | 20240315 | 142100 | 11233398000 | 46900 | 46950 | 46950 | 46900 | 140 |
| 335 | 20240315 | 142000 | 11226827750 | 46900 | 46950 | 46950 | 46900 | 152 |
| 336 | 20240315 | 141900 | 11219696450 | 46950 | 46900 | 46950 | 46900 | 86 |
| 337 | 20240315 | 141800 | 11215662350 | 46900 | 46900 | 46950 | 46900 | 72 |
| 338 | 20240315 | 141700 | 11212285150 | 46900 | 46950 | 47000 | 46900 | 149 |
| 339 | 20240315 | 141600 | 11205289900 | 46950 | 46950 | 47000 | 46900 | 198 |
| 340 | 20240315 | 141500 | 11195996850 | 46950 | 46900 | 46950 | 46900 | 602 |
| 341 | 20240315 | 141400 | 11167742150 | 46900 | 46950 | 46950 | 46900 | 527 |
| 342 | 20240315 | 141300 | 11142999700 | 46900 | 46950 | 46950 | 46900 | 216 |
| 343 | 20240315 | 141200 | 11132867350 | 46900 | 46900 | 46950 | 46900 | 353 |
| 344 | 20240315 | 141100 | 11116310950 | 46900 | 46800 | 46900 | 46800 | 268 |
| 345 | 20240315 | 141000 | 11103747750 | 46850 | 46800 | 46850 | 46800 | 75 |
| 346 | 20240315 | 140900 | 11100235350 | 46800 | 46800 | 46850 | 46750 | 316 |
| 347 | 20240315 | 140800 | 11085437950 | 46750 | 46850 | 46850 | 46650 | 123 |
| 348 | 20240315 | 140700 | 11079676750 | 46600 | 46600 | 46950 | 46550 | 1348 |
| 349 | 20240315 | 140600 | 11016544350 | 46550 | 46550 | 46600 | 46550 | 188 |
| 350 | 20240315 | 140500 | 11007792100 | 46550 | 46550 | 46550 | 46500 | 119 |
| 351 | 20240315 | 140400 | 11002254950 | 46550 | 46500 | 46550 | 46500 | 695 |
| 352 | 20240315 | 140300 | 10969925450 | 46500 | 46550 | 46550 | 46500 | 389 |
| 353 | 20240315 | 140200 | 10951836000 | 46500 | 46500 | 46550 | 46500 | 236 |
| 354 | 20240315 | 140100 | 10940861700 | 46550 | 46550 | 46550 | 46500 | 328 |
| 355 | 20240315 | 140000 | 10925593450 | 46550 | 46650 | 46800 | 46500 | 3559 |
| 356 | 20240315 | 135900 | 10759893250 | 46700 | 46600 | 46800 | 46600 | 206 |
| 357 | 20240315 | 135800 | 10750283100 | 46600 | 46750 | 46750 | 46600 | 632 |
| 358 | 20240315 | 135700 | 10720784800 | 46700 | 46700 | 46750 | 46700 | 336 |
| 359 | 20240315 | 135600 | 10705093400 | 46700 | 46800 | 46800 | 46700 | 28 |
| 360 | 20240315 | 135500 | 10703785600 | 46700 | 46750 | 46800 | 46700 | 222 |
| 361 | 20240315 | 135400 | 10693410750 | 46700 | 46700 | 46700 | 46700 | 51 |
| 362 | 20240315 | 135300 | 10691029050 | 46750 | 46700 | 46750 | 46700 | 37 |
| 363 | 20240315 | 135200 | 10689301050 | 46700 | 46700 | 46750 | 46700 | 415 |
| 364 | 20240315 | 135100 | 10669919700 | 46700 | 46700 | 46750 | 46700 | 53 |
| 365 | 20240315 | 135000 | 10667444200 | 46700 | 46700 | 46750 | 46700 | 95 |
| 366 | 20240315 | 134900 | 10663007650 | 46700 | 46650 | 46750 | 46650 | 220 |
| 367 | 20240315 | 134800 | 10652731700 | 46650 | 46700 | 46700 | 46650 | 588 |
| 368 | 20240315 | 134700 | 10625272250 | 46700 | 46700 | 46750 | 46700 | 563 |
| 369 | 20240315 | 134600 | 10598975000 | 46750 | 46850 | 46850 | 46700 | 110 |
| 370 | 20240315 | 134500 | 10593826000 | 46700 | 46800 | 46850 | 46700 | 1762 |
| 371 | 20240315 | 134400 | 10511385850 | 46800 | 46850 | 46900 | 46800 | 299 |
| 372 | 20240315 | 134300 | 10497377500 | 46850 | 46800 | 46850 | 46750 | 223 |
| 373 | 20240315 | 134200 | 10486938650 | 46750 | 46750 | 46750 | 46750 | 39 |
| 374 | 20240315 | 134100 | 10485115400 | 46750 | 46750 | 46800 | 46750 | 431 |
| 375 | 20240315 | 134000 | 10464965400 | 46750 | 46750 | 46750 | 46750 | 107 |
| 376 | 20240315 | 133900 | 10459963150 | 46750 | 46750 | 46800 | 46750 | 68 |
| 377 | 20240315 | 133800 | 10456783400 | 46800 | 46750 | 46800 | 46750 | 219 |
| 378 | 20240315 | 133700 | 10446544350 | 46750 | 46750 | 46750 | 46700 | 389 |
| 379 | 20240315 | 133600 | 10428368900 | 46700 | 46700 | 46750 | 46700 | 219 |
| 380 | 20240315 | 133500 | 10418140750 | 46750 | 46850 | 46900 | 46750 | 4017 |
| 381 | 20240315 | 133400 | 10230147100 | 46850 | 46900 | 46900 | 46850 | 51 |
| 382 | 20240315 | 133300 | 10227756550 | 46850 | 46850 | 46900 | 46850 | 165 |
| 383 | 20240315 | 133200 | 10220023850 | 46900 | 46850 | 46900 | 46850 | 39 |
| 384 | 20240315 | 133100 | 10218196400 | 46850 | 46850 | 46900 | 46850 | 95 |
| 385 | 20240315 | 133000 | 10213745500 | 46900 | 46850 | 46900 | 46850 | 256 |
| 386 | 20240315 | 132900 | 10201748700 | 46850 | 46900 | 46900 | 46850 | 163 |
| 387 | 20240315 | 132800 | 10194109700 | 46850 | 46950 | 46950 | 46850 | 1039 |
| 388 | 20240315 | 132700 | 10145399750 | 46900 | 46900 | 46950 | 46900 | 147 |
| 389 | 20240315 | 132600 | 10138505200 | 46900 | 46900 | 46900 | 46900 | 6 |
| 390 | 20240315 | 132500 | 10138223800 | 46900 | 46950 | 47000 | 46900 | 139 |
| 391 | 20240315 | 132400 | 10131697250 | 46950 | 47050 | 47100 | 46950 | 964 |
| 392 | 20240315 | 132300 | 10086385250 | 47050 | 47050 | 47100 | 47050 | 24 |
| 393 | 20240315 | 132200 | 10085255500 | 47050 | 47050 | 47100 | 47050 | 113 |
| 394 | 20240315 | 132100 | 10079938050 | 47050 | 47050 | 47100 | 47050 | 213 |
| 395 | 20240315 | 132000 | 10069907000 | 47050 | 47100 | 47100 | 47050 | 56 |
| 396 | 20240315 | 131900 | 10067269750 | 47050 | 47050 | 47100 | 47050 | 140 |
| 397 | 20240315 | 131800 | 10060681300 | 47050 | 47050 | 47050 | 47050 | 166 |
| 398 | 20240315 | 131700 | 10052871000 | 47050 | 47100 | 47100 | 47050 | 125 |
| 399 | 20240315 | 131600 | 10046989050 | 47050 | 47050 | 47100 | 47050 | 184 |
| 400 | 20240315 | 131500 | 10038327200 | 47050 | 47050 | 47100 | 47050 | 89 |
| 401 | 20240315 | 131400 | 10034139600 | 47050 | 47100 | 47100 | 47050 | 79 |
| 402 | 20240315 | 131300 | 10030421850 | 47050 | 47050 | 47050 | 47050 | 121 |
| 403 | 20240315 | 131200 | 10024728800 | 47050 | 47000 | 47050 | 47000 | 113 |
| 404 | 20240315 | 131100 | 10019412950 | 47000 | 47000 | 47050 | 47000 | 223 |
| 405 | 20240315 | 131000 | 10008926450 | 47000 | 47000 | 47000 | 47000 | 89 |
| 406 | 20240315 | 130900 | 10004743450 | 47000 | 47050 | 47050 | 47000 | 33 |
| 407 | 20240315 | 130800 | 10003191150 | 47050 | 47000 | 47050 | 47000 | 153 |
| 408 | 20240315 | 130700 | 9995994800 | 47000 | 47000 | 47000 | 47000 | 103 |
| 409 | 20240315 | 130600 | 9991153800 | 47000 | 47000 | 47050 | 47000 | 106 |
| 410 | 20240315 | 130500 | 9986170500 | 47000 | 47050 | 47050 | 47000 | 387 |
| 411 | 20240315 | 130400 | 9967962800 | 47100 | 47050 | 47100 | 47050 | 36 |
| 412 | 20240315 | 130300 | 9966268750 | 47050 | 47100 | 47100 | 47050 | 20 |
| 413 | 20240315 | 130200 | 9965326800 | 47050 | 47100 | 47100 | 47050 | 127 |
| 414 | 20240315 | 130100 | 9959350850 | 47050 | 47100 | 47100 | 47050 | 48 |
| 415 | 20240315 | 130000 | 9957092250 | 47100 | 47100 | 47100 | 47050 | 32 |
| 416 | 20240315 | 125900 | 9955585150 | 47050 | 47050 | 47050 | 47050 | 24 |
| 417 | 20240315 | 125800 | 9954455950 | 47050 | 47150 | 47200 | 47050 | 52 |
| 418 | 20240315 | 125700 | 9952007000 | 47100 | 47150 | 47200 | 47050 | 207 |
| 419 | 20240315 | 125600 | 9942249600 | 47150 | 47150 | 47150 | 47150 | 94 |
| 420 | 20240315 | 125500 | 9937817500 | 47150 | 47200 | 47200 | 47150 | 29 |
| 421 | 20240315 | 125400 | 9936449200 | 47150 | 47150 | 47200 | 47150 | 8 |
| 422 | 20240315 | 125300 | 9936071950 | 47150 | 47150 | 47200 | 47150 | 158 |
| 423 | 20240315 | 125200 | 9928622200 | 47150 | 47150 | 47200 | 47150 | 47 |
| 424 | 20240315 | 125100 | 9926405450 | 47150 | 47150 | 47150 | 47150 | 188 |
| 425 | 20240315 | 125000 | 9917541250 | 47150 | 47200 | 47200 | 47150 | 301 |
| 426 | 20240315 | 124900 | 9903340650 | 47200 | 47200 | 47200 | 47150 | 120 |
| 427 | 20240315 | 124800 | 9897680350 | 47150 | 47150 | 47200 | 47150 | 197 |
| 428 | 20240315 | 124700 | 9888389550 | 47150 | 47050 | 47150 | 47050 | 539 |
| 429 | 20240315 | 124600 | 9862990800 | 47050 | 47050 | 47050 | 47050 | 12 |
| 430 | 20240315 | 124500 | 9862426200 | 47100 | 47050 | 47100 | 47000 | 162 |
| 431 | 20240315 | 124400 | 9854802200 | 47100 | 46950 | 47100 | 46950 | 158 |
| 432 | 20240315 | 124300 | 9847372900 | 46950 | 46950 | 47000 | 46950 | 67 |
| 433 | 20240315 | 124200 | 9844226250 | 46950 | 47000 | 47000 | 46950 | 169 |
| 434 | 20240315 | 124100 | 9836283950 | 47050 | 47000 | 47050 | 47000 | 179 |
| 435 | 20240315 | 124000 | 9827870250 | 47000 | 47000 | 47050 | 47000 | 41 |
| 436 | 20240315 | 123900 | 9825943200 | 46950 | 47050 | 47050 | 46950 | 512 |
| 437 | 20240315 | 123800 | 9801884200 | 47000 | 47050 | 47050 | 47000 | 317 |
| 438 | 20240315 | 123700 | 9786971900 | 47050 | 47100 | 47100 | 47050 | 308 |
| 439 | 20240315 | 123600 | 9772465500 | 47100 | 47100 | 47150 | 47100 | 29 |
| 440 | 20240315 | 123500 | 9771098850 | 47100 | 47100 | 47100 | 47100 | 119 |
| 441 | 20240315 | 123400 | 9765493950 | 47100 | 47100 | 47150 | 47100 | 161 |
| 442 | 20240315 | 123300 | 9757906200 | 47150 | 47200 | 47200 | 47150 | 424 |
| 443 | 20240315 | 123200 | 9737913550 | 47150 | 47250 | 47250 | 47150 | 170 |
| 444 | 20240315 | 123100 | 9729889500 | 47250 | 47200 | 47250 | 47150 | 307 |
| 445 | 20240315 | 123000 | 9715402850 | 47200 | 47150 | 47200 | 47150 | 271 |
| 446 | 20240315 | 122900 | 9702620450 | 47150 | 47100 | 47150 | 47100 | 46 |
| 447 | 20240315 | 122800 | 9700452350 | 47100 | 47150 | 47150 | 47100 | 305 |
| 448 | 20240315 | 122700 | 9686075700 | 47100 | 47100 | 47100 | 47100 | 4 |
| 449 | 20240315 | 122600 | 9685887300 | 47150 | 47100 | 47150 | 47100 | 262 |
| 450 | 20240315 | 122500 | 9673540400 | 47100 | 47150 | 47150 | 47050 | 266 |
| 451 | 20240315 | 122400 | 9661009550 | 47000 | 47100 | 47150 | 47000 | 266 |
| 452 | 20240315 | 122300 | 9648481000 | 47100 | 47100 | 47150 | 47100 | 138 |
| 453 | 20240315 | 122200 | 9641980400 | 47100 | 47050 | 47150 | 47000 | 680 |
| 454 | 20240315 | 122100 | 9609960500 | 47000 | 47000 | 47000 | 47000 | 4 |
| 455 | 20240315 | 122000 | 9609772500 | 47000 | 47000 | 47100 | 47000 | 738 |
| 456 | 20240315 | 121900 | 9575047800 | 47050 | 46900 | 47050 | 46900 | 903 |
| 457 | 20240315 | 121800 | 9532637100 | 46900 | 46850 | 46950 | 46850 | 212 |
| 458 | 20240315 | 121700 | 9522686050 | 46850 | 46900 | 46950 | 46850 | 128 |
| 459 | 20240315 | 121600 | 9516683100 | 46900 | 46900 | 46950 | 46850 | 340 |
| 460 | 20240315 | 121500 | 9500737100 | 46900 | 47000 | 47000 | 46900 | 7 |
| 461 | 20240315 | 121400 | 9500408200 | 46950 | 47000 | 47000 | 46900 | 634 |
| 462 | 20240315 | 121300 | 9470621050 | 47000 | 47000 | 47050 | 47000 | 149 |
| 463 | 20240315 | 121200 | 9463616000 | 47000 | 47000 | 47000 | 47000 | 332 |
| 464 | 20240315 | 121100 | 9448012000 | 47000 | 47000 | 47050 | 47000 | 114 |
| 465 | 20240315 | 121000 | 9442653300 | 47000 | 47000 | 47050 | 47000 | 648 |
| 466 | 20240315 | 120900 | 9412195750 | 46950 | 47000 | 47000 | 46950 | 163 |
| 467 | 20240315 | 120800 | 9404542150 | 46950 | 46900 | 46950 | 46900 | 657 |
| 468 | 20240315 | 120700 | 9373712550 | 46900 | 46900 | 46900 | 46900 | 103 |
| 469 | 20240315 | 120600 | 9368881850 | 46850 | 46800 | 46850 | 46800 | 430 |
| 470 | 20240315 | 120500 | 9348750900 | 46750 | 46750 | 46800 | 46750 | 16 |
| 471 | 20240315 | 120400 | 9348002500 | 46750 | 46750 | 46750 | 46750 | 13 |
| 472 | 20240315 | 120300 | 9347394750 | 46750 | 46750 | 46800 | 46750 | 128 |
| 473 | 20240315 | 120200 | 9341410050 | 46750 | 46750 | 46800 | 46750 | 34 |
| 474 | 20240315 | 120100 | 9339820450 | 46800 | 46800 | 46800 | 46750 | 185 |
| 475 | 20240315 | 120000 | 9331163500 | 46800 | 46750 | 46800 | 46750 | 631 |
| 476 | 20240315 | 115900 | 9301664050 | 46850 | 46800 | 46850 | 46750 | 80 |
| 477 | 20240315 | 115800 | 9297916600 | 46800 | 46750 | 46800 | 46750 | 326 |
| 478 | 20240315 | 115700 | 9282660700 | 46750 | 46800 | 46800 | 46750 | 137 |
| 479 | 20240315 | 115600 | 9276255850 | 46750 | 46750 | 46750 | 46750 | 98 |
| 480 | 20240315 | 115500 | 9271674350 | 46800 | 46750 | 46800 | 46750 | 315 |
| 481 | 20240315 | 115400 | 9256944300 | 46750 | 46700 | 46750 | 46650 | 254 |
| 482 | 20240315 | 115300 | 9245080500 | 46650 | 46550 | 46700 | 46500 | 419 |
| 483 | 20240315 | 115200 | 9225564150 | 46550 | 46600 | 46600 | 46550 | 451 |
| 484 | 20240315 | 115100 | 9204553600 | 46600 | 46550 | 46600 | 46550 | 167 |
| 485 | 20240315 | 115000 | 9196778450 | 46550 | 46500 | 46600 | 46450 | 203 |
| 486 | 20240315 | 114900 | 9187337950 | 46500 | 46650 | 46650 | 46450 | 767 |
| 487 | 20240315 | 114800 | 9151637550 | 46650 | 46550 | 46650 | 46500 | 223 |
| 488 | 20240315 | 114700 | 9141250450 | 46550 | 46500 | 46550 | 46500 | 256 |
| 489 | 20240315 | 114600 | 9129345650 | 46500 | 46400 | 46500 | 46400 | 307 |
| 490 | 20240315 | 114500 | 9115086900 | 46400 | 46300 | 46450 | 46300 | 341 |
| 491 | 20240315 | 114400 | 9099267150 | 46300 | 46450 | 46500 | 46250 | 10231 |
| 492 | 20240315 | 114300 | 8625251150 | 46500 | 46550 | 46550 | 46450 | 649 |
| 493 | 20240315 | 114200 | 8595089100 | 46550 | 46550 | 46550 | 46500 | 261 |
| 494 | 20240315 | 114100 | 8582952000 | 46550 | 46550 | 46550 | 46500 | 2880 |
| 495 | 20240315 | 114000 | 8449012850 | 46600 | 46550 | 46600 | 46550 | 277 |
| 496 | 20240315 | 113900 | 8436118300 | 46550 | 46650 | 46650 | 46550 | 2617 |
| 497 | 20240315 | 113800 | 8314236550 | 46650 | 46650 | 46650 | 46650 | 379 |
| 498 | 20240315 | 113700 | 8296556200 | 46650 | 46650 | 46650 | 46650 | 100 |
| 499 | 20240315 | 113600 | 8291891200 | 46650 | 46650 | 46700 | 46650 | 255 |
| 500 | 20240315 | 113500 | 8279992400 | 46650 | 46650 | 46700 | 46650 | 92 |
| 501 | 20240315 | 113400 | 8275700250 | 46700 | 46650 | 46700 | 46650 | 600 |
| 502 | 20240315 | 113300 | 8247709250 | 46650 | 46650 | 46700 | 46650 | 536 |
| 503 | 20240315 | 113200 | 8222702650 | 46700 | 46700 | 46750 | 46700 | 1267 |
| 504 | 20240315 | 113100 | 8163530550 | 46700 | 46700 | 46700 | 46700 | 231 |
| 505 | 20240315 | 113000 | 8152742850 | 46750 | 46700 | 46750 | 46700 | 142 |
| 506 | 20240315 | 112900 | 8146110750 | 46700 | 46750 | 46750 | 46700 | 108 |
| 507 | 20240315 | 112800 | 8141066300 | 46750 | 46700 | 46750 | 46700 | 575 |
| 508 | 20240315 | 112700 | 8114207850 | 46700 | 46750 | 46850 | 46700 | 1091 |
| 509 | 20240315 | 112600 | 8063214600 | 46750 | 46850 | 46850 | 46750 | 228 |
| 510 | 20240315 | 112500 | 8052555500 | 46800 | 46750 | 46800 | 46750 | 42 |
| 511 | 20240315 | 112400 | 8050590700 | 46750 | 46800 | 46800 | 46750 | 233 |
| 512 | 20240315 | 112300 | 8039697350 | 46750 | 46800 | 46800 | 46750 | 269 |
| 513 | 20240315 | 112200 | 8027121550 | 46800 | 46750 | 46800 | 46750 | 151 |
| 514 | 20240315 | 112100 | 8020060650 | 46750 | 46800 | 46800 | 46750 | 591 |
| 515 | 20240315 | 112000 | 7992429450 | 46800 | 46850 | 46850 | 46750 | 435 |
| 516 | 20240315 | 111900 | 7972080350 | 46800 | 46850 | 46850 | 46800 | 182 |
| 517 | 20240315 | 111800 | 7963562050 | 46850 | 46900 | 46900 | 46850 | 340 |
| 518 | 20240315 | 111700 | 7947631550 | 46800 | 46800 | 46900 | 46800 | 28 |
| 519 | 20240315 | 111600 | 7946319650 | 46800 | 46800 | 46900 | 46800 | 421 |
| 520 | 20240315 | 111500 | 7926607000 | 46800 | 46800 | 46800 | 46800 | 81 |
| 521 | 20240315 | 111400 | 7922816200 | 46800 | 46800 | 46850 | 46750 | 130 |
| 522 | 20240315 | 111300 | 7916736600 | 46750 | 46750 | 46800 | 46750 | 411 |
| 523 | 20240315 | 111200 | 7897517350 | 46750 | 46750 | 46800 | 46750 | 1210 |
| 524 | 20240315 | 111100 | 7840949350 | 46750 | 46800 | 46800 | 46750 | 515 |
| 525 | 20240315 | 111000 | 7816872100 | 46750 | 46800 | 46800 | 46750 | 250 |
| 526 | 20240315 | 110900 | 7805183250 | 46750 | 46750 | 46850 | 46750 | 241 |
| 527 | 20240315 | 110800 | 7793904600 | 46750 | 46800 | 46800 | 46750 | 238 |
| 528 | 20240315 | 110700 | 7782772800 | 46750 | 46900 | 46900 | 46750 | 2414 |
| 529 | 20240315 | 110600 | 7669795300 | 46900 | 46900 | 46900 | 46900 | 157 |
| 530 | 20240315 | 110500 | 7662432000 | 46850 | 46850 | 46850 | 46800 | 419 |
| 531 | 20240315 | 110400 | 7642802100 | 46900 | 46900 | 46900 | 46850 | 260 |
| 532 | 20240315 | 110300 | 7630612400 | 46900 | 46900 | 47000 | 46900 | 177 |
| 533 | 20240315 | 110200 | 7622308350 | 46900 | 46900 | 46900 | 46850 | 135 |
| 534 | 20240315 | 110100 | 7615977400 | 46850 | 46800 | 46850 | 46800 | 320 |
| 535 | 20240315 | 110000 | 7600990300 | 46850 | 46800 | 46950 | 46750 | 316 |
| 536 | 20240315 | 105900 | 7586171750 | 46750 | 46750 | 46750 | 46750 | 402 |
| 537 | 20240315 | 105800 | 7567378250 | 46750 | 46850 | 46900 | 46750 | 1106 |
| 538 | 20240315 | 105700 | 7515591850 | 46900 | 46950 | 47000 | 46900 | 1060 |
| 539 | 20240315 | 105600 | 7465839700 | 46950 | 47000 | 47000 | 46950 | 335 |
| 540 | 20240315 | 105500 | 7450107700 | 47000 | 46950 | 47000 | 46950 | 296 |
| 541 | 20240315 | 105400 | 7436204600 | 46950 | 46950 | 46950 | 46900 | 158 |
| 542 | 20240315 | 105300 | 7428790750 | 46900 | 46950 | 46950 | 46900 | 512 |
| 543 | 20240315 | 105200 | 7404768350 | 47000 | 47000 | 47000 | 46950 | 567 |
| 544 | 20240315 | 105100 | 7378146850 | 47000 | 46900 | 47000 | 46900 | 290 |
| 545 | 20240315 | 105000 | 7364535350 | 46950 | 47000 | 47000 | 46950 | 363 |
| 546 | 20240315 | 104900 | 7347491050 | 46950 | 47050 | 47050 | 46950 | 1190 |
| 547 | 20240315 | 104800 | 7291560250 | 47050 | 47050 | 47050 | 47050 | 154 |
| 548 | 20240315 | 104700 | 7284314550 | 47050 | 47050 | 47100 | 47050 | 480 |
| 549 | 20240315 | 104600 | 7261729800 | 47050 | 47050 | 47100 | 47050 | 591 |
| 550 | 20240315 | 104500 | 7233922950 | 47050 | 47100 | 47100 | 47050 | 166 |
| 551 | 20240315 | 104400 | 7226110550 | 47050 | 47100 | 47100 | 47050 | 356 |
| 552 | 20240315 | 104300 | 7209348450 | 47000 | 47050 | 47200 | 47000 | 302 |
| 553 | 20240315 | 104200 | 7195142600 | 47050 | 47200 | 47200 | 47050 | 747 |
| 554 | 20240315 | 104100 | 7159960700 | 47100 | 47200 | 47200 | 47050 | 1127 |
| 555 | 20240315 | 104000 | 7106829900 | 47200 | 47250 | 47250 | 47200 | 413 |
| 556 | 20240315 | 103900 | 7087328050 | 47300 | 47300 | 47350 | 47250 | 299 |
| 557 | 20240315 | 103800 | 7073184900 | 47350 | 47400 | 47400 | 47350 | 307 |
| 558 | 20240315 | 103700 | 7058638150 | 47450 | 47400 | 47450 | 47400 | 50 |
| 559 | 20240315 | 103600 | 7056268050 | 47400 | 47400 | 47400 | 47350 | 366 |
| 560 | 20240315 | 103500 | 7038927650 | 47450 | 47400 | 47450 | 47350 | 266 |
| 561 | 20240315 | 103400 | 7026323450 | 47400 | 47400 | 47400 | 47350 | 385 |
| 562 | 20240315 | 103300 | 7008076800 | 47450 | 47400 | 47450 | 47400 | 217 |
| 563 | 20240315 | 103200 | 6997790200 | 47450 | 47350 | 47450 | 47350 | 312 |
| 564 | 20240315 | 103100 | 6983006100 | 47400 | 47400 | 47400 | 47350 | 607 |
| 565 | 20240315 | 103000 | 6954244550 | 47350 | 47350 | 47400 | 47350 | 429 |
| 566 | 20240315 | 102900 | 6933923750 | 47300 | 47300 | 47400 | 47300 | 657 |
| 567 | 20240315 | 102800 | 6902827200 | 47250 | 47300 | 47300 | 47200 | 376 |
| 568 | 20240315 | 102700 | 6885066250 | 47300 | 47200 | 47300 | 47200 | 450 |
| 569 | 20240315 | 102600 | 6863797250 | 47200 | 47200 | 47250 | 47150 | 276 |
| 570 | 20240315 | 102500 | 6850768500 | 47150 | 47200 | 47250 | 47150 | 360 |
| 571 | 20240315 | 102400 | 6833778450 | 47200 | 47200 | 47200 | 47200 | 296 |
| 572 | 20240315 | 102300 | 6819807250 | 47150 | 47150 | 47200 | 47150 | 348 |
| 573 | 20240315 | 102200 | 6803390900 | 47200 | 47150 | 47200 | 47150 | 983 |
| 574 | 20240315 | 102100 | 6757026100 | 47150 | 47000 | 47200 | 47000 | 288 |
| 575 | 20240315 | 102000 | 6743449500 | 47150 | 47150 | 47200 | 47000 | 2981 |
| 576 | 20240315 | 101900 | 6603193400 | 47150 | 47200 | 47200 | 47150 | 994 |
| 577 | 20240315 | 101800 | 6556305800 | 47200 | 47250 | 47300 | 47200 | 805 |
| 578 | 20240315 | 101700 | 6518293900 | 47300 | 47300 | 47300 | 47250 | 276 |
| 579 | 20240315 | 101600 | 6505249650 | 47250 | 47250 | 47300 | 47250 | 449 |
| 580 | 20240315 | 101500 | 6484029700 | 47200 | 47250 | 47250 | 47200 | 203 |
| 581 | 20240315 | 101400 | 6474446200 | 47200 | 47250 | 47300 | 47200 | 1069 |
| 582 | 20240315 | 101300 | 6423911200 | 47250 | 47250 | 47300 | 47200 | 393 |
| 583 | 20240315 | 101200 | 6405348700 | 47250 | 47250 | 47250 | 47200 | 347 |
| 584 | 20240315 | 101100 | 6388954050 | 47250 | 47300 | 47300 | 47250 | 351 |
| 585 | 20240315 | 101000 | 6372358500 | 47300 | 47300 | 47350 | 47300 | 280 |
| 586 | 20240315 | 100900 | 6359114450 | 47300 | 47300 | 47350 | 47250 | 645 |
| 587 | 20240315 | 100800 | 6328605950 | 47300 | 47300 | 47350 | 47300 | 446 |
| 588 | 20240315 | 100700 | 6307499450 | 47300 | 47350 | 47400 | 47300 | 282 |
| 589 | 20240315 | 100600 | 6294153750 | 47350 | 47300 | 47350 | 47300 | 325 |
| 590 | 20240315 | 100500 | 6278773450 | 47350 | 47350 | 47350 | 47300 | 124 |
| 591 | 20240315 | 100400 | 6272906400 | 47250 | 47300 | 47350 | 47250 | 1349 |
| 592 | 20240315 | 100300 | 6209066000 | 47300 | 47200 | 47300 | 47100 | 578 |
| 593 | 20240315 | 100200 | 6181787350 | 47150 | 47050 | 47200 | 47000 | 624 |
| 594 | 20240315 | 100100 | 6152421900 | 47100 | 47100 | 47100 | 47050 | 384 |
| 595 | 20240315 | 100000 | 6134350000 | 47100 | 47050 | 47150 | 47000 | 708 |
| 596 | 20240315 | 095900 | 6101036200 | 47150 | 47100 | 47150 | 47050 | 430 |
| 597 | 20240315 | 095800 | 6080777500 | 47150 | 47200 | 47250 | 47100 | 986 |
| 598 | 20240315 | 095700 | 6034286950 | 47200 | 47150 | 47200 | 47150 | 473 |
| 599 | 20240315 | 095600 | 6011983600 | 47150 | 47150 | 47150 | 47050 | 1071 |
| 600 | 20240315 | 095500 | 5961524200 | 47150 | 47100 | 47150 | 47100 | 451 |
| 601 | 20240315 | 095400 | 5940269850 | 47150 | 47150 | 47200 | 47100 | 887 |
| 602 | 20240315 | 095300 | 5898482300 | 47150 | 47150 | 47250 | 47100 | 2477 |
| 603 | 20240315 | 095200 | 5781582350 | 47250 | 47150 | 47250 | 47050 | 2831 |
| 604 | 20240315 | 095100 | 5647974150 | 47150 | 46950 | 47150 | 46950 | 1134 |
| 605 | 20240315 | 095000 | 5594601600 | 47000 | 46800 | 47000 | 46800 | 863 |
| 606 | 20240315 | 094900 | 5554142750 | 46850 | 46800 | 46850 | 46750 | 554 |
| 607 | 20240315 | 094800 | 5528210900 | 46850 | 46900 | 46950 | 46800 | 902 |
| 608 | 20240315 | 094700 | 5485929350 | 46900 | 46850 | 46900 | 46800 | 680 |
| 609 | 20240315 | 094600 | 5454068800 | 46850 | 46900 | 46950 | 46850 | 1099 |
| 610 | 20240315 | 094500 | 5402548050 | 46950 | 46950 | 47000 | 46900 | 621 |
| 611 | 20240315 | 094400 | 5373397900 | 46950 | 47000 | 47000 | 46950 | 952 |
| 612 | 20240315 | 094300 | 5328667850 | 47000 | 46950 | 47050 | 46900 | 1708 |
| 613 | 20240315 | 094200 | 5248408100 | 46900 | 46850 | 46900 | 46850 | 770 |
| 614 | 20240315 | 094100 | 5212314000 | 46850 | 46800 | 46900 | 46800 | 1006 |
| 615 | 20240315 | 094000 | 5165196650 | 46750 | 46800 | 46850 | 46750 | 685 |
| 616 | 20240315 | 093900 | 5133154150 | 46750 | 46650 | 46750 | 46550 | 662 |
| 617 | 20240315 | 093800 | 5102268550 | 46600 | 46600 | 46700 | 46550 | 534 |
| 618 | 20240315 | 093700 | 5077383200 | 46600 | 46600 | 46700 | 46500 | 282 |
| 619 | 20240315 | 093600 | 5064243050 | 46550 | 46550 | 46550 | 46500 | 2386 |
| 620 | 20240315 | 093500 | 4953196350 | 46550 | 46550 | 46550 | 46500 | 483 |
| 621 | 20240315 | 093400 | 4930725500 | 46550 | 46550 | 46600 | 46550 | 432 |
| 622 | 20240315 | 093300 | 4910614350 | 46550 | 46650 | 46650 | 46550 | 1707 |
| 623 | 20240315 | 093200 | 4831065850 | 46650 | 46550 | 46650 | 46450 | 637 |
| 624 | 20240315 | 093100 | 4801413450 | 46550 | 46550 | 46600 | 46400 | 2667 |
| 625 | 20240315 | 093000 | 4677468250 | 46500 | 46450 | 46500 | 46450 | 874 |
| 626 | 20240315 | 092900 | 4636849250 | 46500 | 46550 | 46550 | 46450 | 852 |
| 627 | 20240315 | 092800 | 4597238550 | 46550 | 46600 | 46600 | 46500 | 755 |
| 628 | 20240315 | 092700 | 4562105850 | 46550 | 46550 | 46650 | 46550 | 620 |
| 629 | 20240315 | 092600 | 4533243350 | 46600 | 46500 | 46650 | 46450 | 683 |
| 630 | 20240315 | 092500 | 4501492500 | 46500 | 46550 | 46650 | 46500 | 773 |
| 631 | 20240315 | 092400 | 4465505500 | 46500 | 46500 | 46700 | 46500 | 603 |
| 632 | 20240315 | 092300 | 4437434500 | 46500 | 46450 | 46650 | 46450 | 562 |
| 633 | 20240315 | 092200 | 4411311250 | 46450 | 46350 | 46450 | 46300 | 847 |
| 634 | 20240315 | 092100 | 4372039150 | 46350 | 46300 | 46400 | 46300 | 3234 |
| 635 | 20240315 | 092000 | 4222249750 | 46300 | 46450 | 46450 | 46300 | 1521 |
| 636 | 20240315 | 091900 | 4151714300 | 46450 | 46450 | 46500 | 46400 | 604 |
| 637 | 20240315 | 091800 | 4123662900 | 46400 | 46450 | 46650 | 46350 | 5632 |
| 638 | 20240315 | 091700 | 3862250350 | 46450 | 46400 | 46500 | 46400 | 1054 |
| 639 | 20240315 | 091600 | 3813299300 | 46450 | 46500 | 46500 | 46400 | 2732 |
| 640 | 20240315 | 091500 | 3686420650 | 46500 | 46500 | 46550 | 46450 | 1059 |
| 641 | 20240315 | 091400 | 3637191450 | 46500 | 46600 | 46900 | 46500 | 1287 |
| 642 | 20240315 | 091300 | 3577232650 | 46650 | 46650 | 46950 | 46550 | 1768 |
| 643 | 20240315 | 091200 | 3494665650 | 46550 | 46650 | 46750 | 46450 | 1670 |
| 644 | 20240315 | 091100 | 3416885250 | 46550 | 46350 | 46550 | 46200 | 6149 |
| 645 | 20240315 | 091000 | 3131834900 | 46350 | 46600 | 46600 | 46300 | 10444 |
| 646 | 20240315 | 090900 | 2646658700 | 46650 | 46650 | 46750 | 46600 | 3769 |
| 647 | 20240315 | 090800 | 2470881350 | 46650 | 46800 | 46800 | 46600 | 3226 |
| 648 | 20240315 | 090700 | 2320264650 | 46800 | 47050 | 47100 | 46750 | 3460 |
| 649 | 20240315 | 090600 | 2158039600 | 47050 | 47100 | 47200 | 47050 | 2247 |
| 650 | 20240315 | 090500 | 2052148200 | 47100 | 46650 | 47100 | 46600 | 3083 |
| 651 | 20240315 | 090400 | 1907714300 | 46650 | 46750 | 46750 | 46550 | 6252 |
| 652 | 20240315 | 090300 | 1615959200 | 46750 | 47200 | 47200 | 46750 | 9632 |
| 653 | 20240315 | 090200 | 1163045500 | 47200 | 47450 | 47500 | 47200 | 3338 |
| 654 | 20240315 | 090100 | 1005129300 | 47450 | 47450 | 47700 | 47400 | 3623 |
| 655 | 20240315 | 090000 | 833165100 | 47450 | 47500 | 47700 | 47250 | 17389 |