36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 2446 |
| 3 | 20240530 | 200900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240530 | 200800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240530 | 200700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240530 | 200600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240530 | 200500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240530 | 200400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240530 | 200300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240530 | 200200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240530 | 200100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240530 | 200000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240530 | 195900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240530 | 195800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240530 | 195700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240530 | 195600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240530 | 195500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240530 | 195400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240530 | 195300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240530 | 195200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240530 | 195100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240530 | 195000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240530 | 194900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240530 | 194800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240530 | 194700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240530 | 194600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240530 | 194500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240530 | 194400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240530 | 194300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240530 | 194200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240530 | 194100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240530 | 194000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 2446 |
| 33 | 20240530 | 193900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240530 | 193800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240530 | 193700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240530 | 193600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240530 | 193500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240530 | 193400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240530 | 193300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240530 | 193200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240530 | 193100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240530 | 193000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240530 | 192900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240530 | 192800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240530 | 192700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240530 | 192600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240530 | 192500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240530 | 192400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240530 | 192300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240530 | 192200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240530 | 192100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240530 | 192000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240530 | 191900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240530 | 191800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240530 | 191700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240530 | 191600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240530 | 191500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240530 | 191400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240530 | 191300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240530 | 191200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240530 | 191100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240530 | 191000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 2446 |
| 63 | 20240530 | 190900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240530 | 190800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240530 | 190700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240530 | 190600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240530 | 190500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240530 | 190400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240530 | 190300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240530 | 190200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240530 | 190100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240530 | 190000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240530 | 185900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240530 | 185800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240530 | 185700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240530 | 185600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240530 | 185500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240530 | 185400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240530 | 185300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240530 | 185200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240530 | 185100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240530 | 185000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240530 | 184900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240530 | 184800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240530 | 184700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240530 | 184600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240530 | 184500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240530 | 184400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240530 | 184300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240530 | 184200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240530 | 184100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240530 | 184000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 2446 |
| 93 | 20240530 | 183900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240530 | 183800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240530 | 183700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240530 | 183600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240530 | 183500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240530 | 183400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240530 | 183300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240530 | 183200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240530 | 183100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240530 | 183000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240530 | 182900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240530 | 182800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240530 | 182700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240530 | 182600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240530 | 182500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240530 | 182400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240530 | 182300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240530 | 182200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240530 | 182100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240530 | 182000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240530 | 181900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240530 | 181800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240530 | 181700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240530 | 181600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240530 | 181500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240530 | 181400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240530 | 181300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240530 | 181200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240530 | 181100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240530 | 181000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 2446 |
| 123 | 20240530 | 180900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240530 | 180800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240530 | 180700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240530 | 180600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240530 | 180500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240530 | 180400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240530 | 180300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240530 | 180200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240530 | 180100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240530 | 180000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240530 | 175900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240530 | 175800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240530 | 175700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240530 | 175600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240530 | 175500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240530 | 175400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240530 | 175300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240530 | 175200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240530 | 175100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240530 | 175000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240530 | 174900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240530 | 174800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240530 | 174700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240530 | 174600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240530 | 174500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240530 | 174400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240530 | 174300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240530 | 174200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240530 | 174100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240530 | 174000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 2446 |
| 153 | 20240530 | 173900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240530 | 173800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240530 | 173700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240530 | 173600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240530 | 173500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240530 | 173400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240530 | 173300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240530 | 173200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240530 | 173100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240530 | 173000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240530 | 172900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240530 | 172800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240530 | 172700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240530 | 172600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240530 | 172500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240530 | 172400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240530 | 172300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240530 | 172200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240530 | 172100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240530 | 172000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240530 | 171900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240530 | 171800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240530 | 171700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240530 | 171600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240530 | 171500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240530 | 171400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240530 | 171300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240530 | 171200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240530 | 171100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240530 | 171000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 2446 |
| 183 | 20240530 | 170900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240530 | 170800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240530 | 170700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240530 | 170600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240530 | 170500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240530 | 170400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240530 | 170300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240530 | 170200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240530 | 170100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240530 | 170000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240530 | 165900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240530 | 165800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240530 | 165700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240530 | 165600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240530 | 165500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240530 | 165400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240530 | 165300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240530 | 165200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240530 | 165100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240530 | 165000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240530 | 164900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240530 | 164800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240530 | 164700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240530 | 164600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240530 | 164500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240530 | 164400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240530 | 164300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240530 | 164200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240530 | 164100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240530 | 164000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 2446 |
| 213 | 20240530 | 163900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240530 | 163800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240530 | 163700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240530 | 163600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240530 | 163500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240530 | 163400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240530 | 163300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240530 | 163200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240530 | 163100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240530 | 163000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240530 | 162900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240530 | 162800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240530 | 162700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240530 | 162600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240530 | 162500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240530 | 162400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240530 | 162300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240530 | 162200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240530 | 162100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240530 | 162000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240530 | 161900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240530 | 161800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240530 | 161700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240530 | 161600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240530 | 161500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240530 | 161400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240530 | 161300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240530 | 161200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240530 | 161100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240530 | 161000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 2446 |
| 243 | 20240530 | 160900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240530 | 160800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240530 | 160700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240530 | 160600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240530 | 160500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240530 | 160400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240530 | 160300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240530 | 160200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240530 | 160100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20240530 | 160000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20240530 | 155900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20240530 | 155800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20240530 | 155700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20240530 | 155600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20240530 | 155500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20240530 | 155400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20240530 | 155300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20240530 | 155200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20240530 | 155100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20240530 | 155000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20240530 | 154900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20240530 | 154800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20240530 | 154700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20240530 | 154600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20240530 | 154500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20240530 | 154400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20240530 | 154300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20240530 | 154200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20240530 | 154100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20240530 | 154000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 2446 |
| 273 | 20240530 | 153900 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20240530 | 153800 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20240530 | 153700 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20240530 | 153600 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20240530 | 153500 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20240530 | 153400 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20240530 | 153300 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20240530 | 153200 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20240530 | 153100 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20240530 | 153000 | 4541574450 | 40700 | 40700 | 40700 | 40700 | 2446 |
| 283 | 20240530 | 152900 | 4442022250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20240530 | 152800 | 4442022250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20240530 | 152700 | 4442022250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20240530 | 152600 | 4442022250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20240530 | 152500 | 4442022250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20240530 | 152400 | 4442022250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20240530 | 152300 | 4442022250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20240530 | 152200 | 4442022250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20240530 | 152100 | 4442022250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20240530 | 152000 | 4442022250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20240530 | 151900 | 4442022250 | 40600 | 40700 | 40700 | 40600 | 556 |
| 294 | 20240530 | 151800 | 4419444650 | 40700 | 40600 | 40700 | 40600 | 728 |
| 295 | 20240530 | 151700 | 4389815850 | 40600 | 40600 | 40650 | 40600 | 307 |
| 296 | 20240530 | 151600 | 4377340900 | 40600 | 40600 | 40650 | 40550 | 942 |
| 297 | 20240530 | 151500 | 4339111400 | 40600 | 40550 | 40600 | 40550 | 491 |
| 298 | 20240530 | 151400 | 4319193450 | 40550 | 40650 | 40650 | 40550 | 730 |
| 299 | 20240530 | 151300 | 4289568700 | 40600 | 40600 | 40650 | 40600 | 501 |
| 300 | 20240530 | 151200 | 4269227300 | 40650 | 40650 | 40650 | 40600 | 184 |
| 301 | 20240530 | 151100 | 4261748200 | 40650 | 40650 | 40700 | 40600 | 1007 |
| 302 | 20240530 | 151000 | 4220773050 | 40650 | 40700 | 40700 | 40650 | 214 |
| 303 | 20240530 | 150900 | 4212073900 | 40650 | 40600 | 40700 | 40600 | 494 |
| 304 | 20240530 | 150800 | 4192001750 | 40600 | 40650 | 40650 | 40600 | 366 |
| 305 | 20240530 | 150700 | 4177131650 | 40650 | 40550 | 40650 | 40550 | 223 |
| 306 | 20240530 | 150600 | 4168077450 | 40550 | 40600 | 40650 | 40550 | 206 |
| 307 | 20240530 | 150500 | 4159714750 | 40600 | 40600 | 40650 | 40600 | 413 |
| 308 | 20240530 | 150400 | 4142946000 | 40600 | 40600 | 40600 | 40550 | 590 |
| 309 | 20240530 | 150300 | 4119012150 | 40600 | 40600 | 40650 | 40550 | 260 |
| 310 | 20240530 | 150200 | 4108456000 | 40550 | 40650 | 40650 | 40550 | 194 |
| 311 | 20240530 | 150100 | 4100580050 | 40600 | 40600 | 40650 | 40600 | 800 |
| 312 | 20240530 | 150000 | 4068084150 | 40600 | 40600 | 40650 | 40600 | 986 |
| 313 | 20240530 | 145900 | 4028052500 | 40600 | 40600 | 40650 | 40600 | 203 |
| 314 | 20240530 | 145800 | 4019810650 | 40600 | 40600 | 40650 | 40600 | 710 |
| 315 | 20240530 | 145700 | 3990983200 | 40600 | 40600 | 40650 | 40600 | 345 |
| 316 | 20240530 | 145600 | 3976965950 | 40650 | 40600 | 40650 | 40600 | 173 |
| 317 | 20240530 | 145500 | 3969941500 | 40600 | 40650 | 40650 | 40600 | 259 |
| 318 | 20240530 | 145400 | 3959426050 | 40550 | 40600 | 40650 | 40550 | 162 |
| 319 | 20240530 | 145300 | 3952847950 | 40600 | 40650 | 40650 | 40600 | 186 |
| 320 | 20240530 | 145200 | 3945294800 | 40650 | 40600 | 40650 | 40550 | 247 |
| 321 | 20240530 | 145100 | 3935268400 | 40600 | 40600 | 40650 | 40600 | 118 |
| 322 | 20240530 | 145000 | 3930477550 | 40600 | 40600 | 40700 | 40550 | 339 |
| 323 | 20240530 | 144900 | 3916703200 | 40600 | 40600 | 40600 | 40550 | 103 |
| 324 | 20240530 | 144800 | 3912522200 | 40600 | 40650 | 40700 | 40600 | 418 |
| 325 | 20240530 | 144700 | 3895542000 | 40600 | 40600 | 40650 | 40550 | 246 |
| 326 | 20240530 | 144600 | 3885552250 | 40600 | 40650 | 40650 | 40600 | 161 |
| 327 | 20240530 | 144500 | 3879014650 | 40600 | 40600 | 40600 | 40600 | 127 |
| 328 | 20240530 | 144400 | 3873858450 | 40600 | 40600 | 40700 | 40600 | 349 |
| 329 | 20240530 | 144300 | 3859676950 | 40600 | 40600 | 40650 | 40550 | 305 |
| 330 | 20240530 | 144200 | 3847285700 | 40600 | 40650 | 40650 | 40550 | 314 |
| 331 | 20240530 | 144100 | 3834534950 | 40600 | 40600 | 40600 | 40600 | 333 |
| 332 | 20240530 | 144000 | 3821015150 | 40550 | 40600 | 40600 | 40550 | 557 |
| 333 | 20240530 | 143900 | 3798407050 | 40650 | 40550 | 40650 | 40550 | 190 |
| 334 | 20240530 | 143800 | 3790694850 | 40550 | 40650 | 40650 | 40550 | 196 |
| 335 | 20240530 | 143700 | 3782746800 | 40650 | 40600 | 40650 | 40600 | 218 |
| 336 | 20240530 | 143600 | 3773894550 | 40650 | 40550 | 40650 | 40550 | 311 |
| 337 | 20240530 | 143500 | 3761267200 | 40550 | 40550 | 40650 | 40550 | 259 |
| 338 | 20240530 | 143400 | 3750749750 | 40650 | 40650 | 40650 | 40550 | 122 |
| 339 | 20240530 | 143300 | 3745801450 | 40650 | 40650 | 40650 | 40550 | 181 |
| 340 | 20240530 | 143200 | 3738454800 | 40550 | 40550 | 40600 | 40550 | 160 |
| 341 | 20240530 | 143100 | 3731966750 | 40550 | 40650 | 40750 | 40550 | 281 |
| 342 | 20240530 | 143000 | 3720544600 | 40550 | 40650 | 40650 | 40550 | 140 |
| 343 | 20240530 | 142900 | 3714866900 | 40600 | 40650 | 40650 | 40550 | 162 |
| 344 | 20240530 | 142800 | 3708291350 | 40550 | 40600 | 40600 | 40550 | 213 |
| 345 | 20240530 | 142700 | 3699650300 | 40650 | 40600 | 40650 | 40600 | 230 |
| 346 | 20240530 | 142600 | 3690309250 | 40600 | 40650 | 40650 | 40600 | 107 |
| 347 | 20240530 | 142500 | 3685962850 | 40600 | 40600 | 40750 | 40600 | 154 |
| 348 | 20240530 | 142400 | 3679708350 | 40600 | 40600 | 40600 | 40600 | 119 |
| 349 | 20240530 | 142300 | 3674876950 | 40600 | 40800 | 40800 | 40550 | 131 |
| 350 | 20240530 | 142200 | 3669555300 | 40600 | 40600 | 40650 | 40550 | 537 |
| 351 | 20240530 | 142100 | 3647753550 | 40600 | 40750 | 40800 | 40600 | 161 |
| 352 | 20240530 | 142000 | 3641210850 | 40750 | 40650 | 40750 | 40650 | 196 |
| 353 | 20240530 | 141900 | 3633235350 | 40750 | 40600 | 40750 | 40600 | 342 |
| 354 | 20240530 | 141800 | 3619316300 | 40800 | 40600 | 40800 | 40600 | 161 |
| 355 | 20240530 | 141700 | 3612771300 | 40600 | 40750 | 40750 | 40600 | 162 |
| 356 | 20240530 | 141600 | 3606188550 | 40750 | 40600 | 40800 | 40600 | 215 |
| 357 | 20240530 | 141500 | 3597445550 | 40600 | 40800 | 40800 | 40600 | 123 |
| 358 | 20240530 | 141400 | 3592450650 | 40800 | 40650 | 40800 | 40650 | 197 |
| 359 | 20240530 | 141300 | 3584440200 | 40650 | 40650 | 40800 | 40650 | 226 |
| 360 | 20240530 | 141200 | 3575253000 | 40650 | 40650 | 40800 | 40600 | 224 |
| 361 | 20240530 | 141100 | 3566137250 | 40650 | 40650 | 40750 | 40650 | 178 |
| 362 | 20240530 | 141000 | 3558896450 | 40650 | 40750 | 40800 | 40650 | 249 |
| 363 | 20240530 | 140900 | 3548756450 | 40650 | 40600 | 40800 | 40600 | 208 |
| 364 | 20240530 | 140800 | 3540305700 | 40800 | 40650 | 40800 | 40600 | 125 |
| 365 | 20240530 | 140700 | 3535225450 | 40800 | 40800 | 40800 | 40550 | 716 |
| 366 | 20240530 | 140600 | 3506136800 | 40600 | 40550 | 40800 | 40550 | 988 |
| 367 | 20240530 | 140500 | 3465995650 | 40550 | 40600 | 40600 | 40550 | 124 |
| 368 | 20240530 | 140400 | 3460967300 | 40600 | 40600 | 40650 | 40600 | 130 |
| 369 | 20240530 | 140300 | 3455688700 | 40600 | 40500 | 40700 | 40500 | 989 |
| 370 | 20240530 | 140200 | 3415575050 | 40500 | 40550 | 40550 | 40500 | 234 |
| 371 | 20240530 | 140100 | 3406093750 | 40550 | 40500 | 40550 | 40500 | 283 |
| 372 | 20240530 | 140000 | 3394629000 | 40500 | 40500 | 40550 | 40500 | 513 |
| 373 | 20240530 | 135900 | 3373837250 | 40550 | 40550 | 40600 | 40500 | 902 |
| 374 | 20240530 | 135800 | 3337261000 | 40550 | 40550 | 40550 | 40550 | 155 |
| 375 | 20240530 | 135700 | 3330975750 | 40550 | 40550 | 40600 | 40550 | 751 |
| 376 | 20240530 | 135600 | 3300522050 | 40550 | 40600 | 40650 | 40550 | 657 |
| 377 | 20240530 | 135500 | 3273853950 | 40550 | 40600 | 40600 | 40550 | 162 |
| 378 | 20240530 | 135400 | 3267282400 | 40600 | 40600 | 40650 | 40550 | 261 |
| 379 | 20240530 | 135300 | 3256688800 | 40550 | 40550 | 40650 | 40550 | 98 |
| 380 | 20240530 | 135200 | 3252712050 | 40550 | 40550 | 40600 | 40550 | 174 |
| 381 | 20240530 | 135100 | 3245656250 | 40550 | 40550 | 40650 | 40550 | 296 |
| 382 | 20240530 | 135000 | 3233644750 | 40550 | 40600 | 40600 | 40550 | 410 |
| 383 | 20240530 | 134900 | 3217012150 | 40600 | 40600 | 40600 | 40550 | 105 |
| 384 | 20240530 | 134800 | 3212749900 | 40550 | 40550 | 40600 | 40550 | 158 |
| 385 | 20240530 | 134700 | 3206341100 | 40550 | 40650 | 40650 | 40550 | 393 |
| 386 | 20240530 | 134600 | 3190403150 | 40650 | 40650 | 40650 | 40550 | 622 |
| 387 | 20240530 | 134500 | 3165129750 | 40650 | 40600 | 40650 | 40550 | 415 |
| 388 | 20240530 | 134400 | 3148279350 | 40600 | 40550 | 40600 | 40550 | 142 |
| 389 | 20240530 | 134300 | 3142520500 | 40550 | 40600 | 40600 | 40550 | 811 |
| 390 | 20240530 | 134200 | 3109600450 | 40600 | 40600 | 40650 | 40600 | 1698 |
| 391 | 20240530 | 134100 | 3040657850 | 40600 | 40600 | 40650 | 40600 | 203 |
| 392 | 20240530 | 134000 | 3032414200 | 40650 | 40600 | 40650 | 40600 | 265 |
| 393 | 20240530 | 133900 | 3021647600 | 40600 | 40650 | 40650 | 40600 | 182 |
| 394 | 20240530 | 133800 | 3014258300 | 40600 | 40650 | 40700 | 40600 | 1789 |
| 395 | 20240530 | 133700 | 2941532250 | 40650 | 40700 | 40700 | 40650 | 213 |
| 396 | 20240530 | 133600 | 2932869850 | 40700 | 40700 | 40700 | 40650 | 250 |
| 397 | 20240530 | 133500 | 2922700200 | 40650 | 40650 | 40700 | 40650 | 339 |
| 398 | 20240530 | 133400 | 2908909850 | 40650 | 40700 | 40750 | 40650 | 1192 |
| 399 | 20240530 | 133300 | 2860399300 | 40700 | 40700 | 40750 | 40700 | 514 |
| 400 | 20240530 | 133200 | 2839479200 | 40700 | 40700 | 40750 | 40700 | 172 |
| 401 | 20240530 | 133100 | 2832475600 | 40700 | 40700 | 40800 | 40700 | 213 |
| 402 | 20240530 | 133000 | 2823800850 | 40750 | 40750 | 40750 | 40700 | 162 |
| 403 | 20240530 | 132900 | 2817205200 | 40750 | 40700 | 40750 | 40700 | 187 |
| 404 | 20240530 | 132800 | 2809592500 | 40700 | 40700 | 40750 | 40700 | 133 |
| 405 | 20240530 | 132700 | 2804179100 | 40700 | 40700 | 40750 | 40700 | 212 |
| 406 | 20240530 | 132600 | 2795550000 | 40750 | 40750 | 40750 | 40700 | 262 |
| 407 | 20240530 | 132500 | 2784880050 | 40700 | 40700 | 40750 | 40700 | 166 |
| 408 | 20240530 | 132400 | 2778122850 | 40700 | 40700 | 40750 | 40700 | 262 |
| 409 | 20240530 | 132300 | 2767456800 | 40750 | 40750 | 40800 | 40700 | 716 |
| 410 | 20240530 | 132200 | 2738274250 | 40750 | 40750 | 40800 | 40750 | 139 |
| 411 | 20240530 | 132100 | 2732609850 | 40750 | 40750 | 40750 | 40750 | 800 |
| 412 | 20240530 | 132000 | 2700009850 | 40750 | 40800 | 40800 | 40750 | 116 |
| 413 | 20240530 | 131900 | 2695282550 | 40750 | 40800 | 40800 | 40750 | 318 |
| 414 | 20240530 | 131800 | 2682309050 | 40800 | 40800 | 40850 | 40800 | 216 |
| 415 | 20240530 | 131700 | 2673495400 | 40800 | 40750 | 40800 | 40750 | 246 |
| 416 | 20240530 | 131600 | 2663465850 | 40750 | 40800 | 40800 | 40750 | 41 |
| 417 | 20240530 | 131500 | 2661793850 | 40800 | 40750 | 40850 | 40750 | 237 |
| 418 | 20240530 | 131400 | 2652126900 | 40800 | 40800 | 40800 | 40750 | 166 |
| 419 | 20240530 | 131300 | 2645355800 | 40800 | 40800 | 40850 | 40800 | 408 |
| 420 | 20240530 | 131200 | 2628709050 | 40800 | 40850 | 40850 | 40800 | 831 |
| 421 | 20240530 | 131100 | 2594804000 | 40850 | 40850 | 40850 | 40800 | 155 |
| 422 | 20240530 | 131000 | 2588479300 | 40800 | 40900 | 40900 | 40800 | 126 |
| 423 | 20240530 | 130900 | 2583337550 | 40800 | 40850 | 40900 | 40800 | 137 |
| 424 | 20240530 | 130800 | 2577746550 | 40800 | 40800 | 40850 | 40800 | 301 |
| 425 | 20240530 | 130700 | 2565456900 | 40850 | 40850 | 40850 | 40800 | 120 |
| 426 | 20240530 | 130600 | 2560560350 | 40800 | 40800 | 40800 | 40800 | 126 |
| 427 | 20240530 | 130500 | 2555419550 | 40850 | 40850 | 40850 | 40800 | 195 |
| 428 | 20240530 | 130400 | 2547455500 | 40850 | 40800 | 40850 | 40800 | 114 |
| 429 | 20240530 | 130300 | 2542804250 | 40800 | 40850 | 40900 | 40800 | 140 |
| 430 | 20240530 | 130200 | 2537086300 | 40850 | 40850 | 40850 | 40850 | 114 |
| 431 | 20240530 | 130100 | 2532429400 | 40850 | 40850 | 40900 | 40850 | 183 |
| 432 | 20240530 | 130000 | 2524953800 | 40850 | 40950 | 41000 | 40850 | 41 |
| 433 | 20240530 | 125900 | 2523275900 | 40950 | 40850 | 40950 | 40850 | 444 |
| 434 | 20240530 | 125800 | 2505132050 | 40850 | 40800 | 40850 | 40800 | 176 |
| 435 | 20240530 | 125700 | 2497947450 | 40800 | 40800 | 40800 | 40800 | 35 |
| 436 | 20240530 | 125600 | 2496519450 | 40800 | 40800 | 40800 | 40800 | 290 |
| 437 | 20240530 | 125500 | 2484687450 | 40800 | 40800 | 40850 | 40800 | 679 |
| 438 | 20240530 | 125400 | 2456984200 | 40800 | 40850 | 40850 | 40800 | 37 |
| 439 | 20240530 | 125300 | 2455472800 | 40850 | 40850 | 40850 | 40850 | 44 |
| 440 | 20240530 | 125200 | 2453675400 | 40850 | 40850 | 40850 | 40850 | 6 |
| 441 | 20240530 | 125100 | 2453430300 | 40850 | 40850 | 40850 | 40850 | 13 |
| 442 | 20240530 | 125000 | 2452899250 | 40850 | 40850 | 40850 | 40850 | 18 |
| 443 | 20240530 | 124900 | 2452163950 | 40850 | 40850 | 40850 | 40850 | 232 |
| 444 | 20240530 | 124800 | 2442686750 | 40850 | 40850 | 40850 | 40850 | 435 |
| 445 | 20240530 | 124700 | 2424917000 | 40850 | 40850 | 40850 | 40850 | 109 |
| 446 | 20240530 | 124600 | 2420464350 | 40850 | 40900 | 40900 | 40850 | 713 |
| 447 | 20240530 | 124500 | 2391327300 | 40950 | 40900 | 40950 | 40900 | 24 |
| 448 | 20240530 | 124400 | 2390344600 | 40900 | 40900 | 40900 | 40900 | 1 |
| 449 | 20240530 | 124300 | 2390303700 | 40900 | 40900 | 40900 | 40900 | 7 |
| 450 | 20240530 | 124200 | 2390017400 | 40900 | 40900 | 40900 | 40900 | 59 |
| 451 | 20240530 | 124100 | 2387604300 | 40900 | 40900 | 40900 | 40900 | 38 |
| 452 | 20240530 | 124000 | 2386050100 | 40900 | 40900 | 40900 | 40900 | 7 |
| 453 | 20240530 | 123900 | 2385763800 | 40900 | 40800 | 40900 | 40800 | 146 |
| 454 | 20240530 | 123800 | 2379798250 | 40850 | 40900 | 40900 | 40850 | 579 |
| 455 | 20240530 | 123700 | 2356133750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 456 | 20240530 | 123600 | 2356133750 | 40900 | 41000 | 41000 | 40900 | 19 |
| 457 | 20240530 | 123500 | 2355354850 | 40900 | 40900 | 40900 | 40900 | 130 |
| 458 | 20240530 | 123400 | 2350037850 | 40900 | 40900 | 40900 | 40900 | 166 |
| 459 | 20240530 | 123300 | 2343248450 | 41000 | 40950 | 41000 | 40950 | 77 |
| 460 | 20240530 | 123200 | 2340094450 | 40950 | 40950 | 40950 | 40950 | 5 |
| 461 | 20240530 | 123100 | 2339889700 | 40950 | 40950 | 40950 | 40950 | 183 |
| 462 | 20240530 | 123000 | 2332395850 | 40950 | 40950 | 40950 | 40950 | 1 |
| 463 | 20240530 | 122900 | 2332354900 | 40950 | 40950 | 40950 | 40950 | 194 |
| 464 | 20240530 | 122800 | 2324410600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 465 | 20240530 | 122700 | 2324410600 | 40950 | 40950 | 40950 | 40950 | 10 |
| 466 | 20240530 | 122600 | 2324001100 | 41000 | 41000 | 41000 | 41000 | 133 |
| 467 | 20240530 | 122500 | 2318548100 | 41050 | 41050 | 41050 | 41050 | 77 |
| 468 | 20240530 | 122400 | 2315387250 | 41050 | 41000 | 41050 | 41000 | 131 |
| 469 | 20240530 | 122300 | 2310015450 | 41000 | 41000 | 41000 | 41000 | 7 |
| 470 | 20240530 | 122200 | 2309728450 | 41000 | 41000 | 41000 | 41000 | 53 |
| 471 | 20240530 | 122100 | 2307555450 | 41000 | 41000 | 41000 | 41000 | 10 |
| 472 | 20240530 | 122000 | 2307145450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 473 | 20240530 | 121900 | 2307145450 | 41000 | 41000 | 41000 | 41000 | 1 |
| 474 | 20240530 | 121800 | 2307104450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 475 | 20240530 | 121700 | 2307104450 | 40950 | 40950 | 41000 | 40950 | 158 |
| 476 | 20240530 | 121600 | 2300632500 | 40900 | 40950 | 40950 | 40900 | 19 |
| 477 | 20240530 | 121500 | 2299854800 | 40950 | 40950 | 40950 | 40950 | 53 |
| 478 | 20240530 | 121400 | 2297684450 | 40900 | 40900 | 40900 | 40900 | 2 |
| 479 | 20240530 | 121300 | 2297602650 | 40950 | 40900 | 40950 | 40900 | 2 |
| 480 | 20240530 | 121200 | 2297520800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 481 | 20240530 | 121100 | 2297520800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 482 | 20240530 | 121000 | 2297520800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 483 | 20240530 | 120900 | 2297520800 | 40900 | 40900 | 40900 | 40900 | 1 |
| 484 | 20240530 | 120800 | 2297479900 | 40900 | 40900 | 40900 | 40900 | 0 |
| 485 | 20240530 | 120700 | 2297479900 | 40900 | 40900 | 40900 | 40900 | 1 |
| 486 | 20240530 | 120600 | 2297439000 | 40950 | 40950 | 40950 | 40950 | 17 |
| 487 | 20240530 | 120500 | 2296742850 | 40900 | 40900 | 40950 | 40900 | 148 |
| 488 | 20240530 | 120400 | 2290685000 | 40900 | 40900 | 40900 | 40900 | 121 |
| 489 | 20240530 | 120300 | 2285736100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 490 | 20240530 | 120200 | 2285736100 | 40950 | 40950 | 40950 | 40950 | 1 |
| 491 | 20240530 | 120100 | 2285695150 | 40950 | 40900 | 40950 | 40900 | 3 |
| 492 | 20240530 | 120000 | 2285572350 | 40850 | 40850 | 40850 | 40850 | 25 |
| 493 | 20240530 | 115900 | 2284551100 | 40900 | 40900 | 40900 | 40900 | 1 |
| 494 | 20240530 | 115800 | 2284510200 | 40900 | 40900 | 40900 | 40900 | 12 |
| 495 | 20240530 | 115700 | 2284019400 | 40950 | 40950 | 40950 | 40950 | 18 |
| 496 | 20240530 | 115600 | 2283282300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 497 | 20240530 | 115500 | 2283282300 | 40850 | 40850 | 40850 | 40850 | 1 |
| 498 | 20240530 | 115400 | 2283241450 | 40850 | 40850 | 40850 | 40850 | 20 |
| 499 | 20240530 | 115300 | 2282424450 | 40850 | 40850 | 40850 | 40850 | 110 |
| 500 | 20240530 | 115200 | 2277930950 | 40900 | 40900 | 40900 | 40900 | 20 |
| 501 | 20240530 | 115100 | 2277112950 | 41000 | 40900 | 41000 | 40900 | 76 |
| 502 | 20240530 | 115000 | 2273998950 | 40900 | 40900 | 40900 | 40900 | 2 |
| 503 | 20240530 | 114900 | 2273917150 | 40950 | 40950 | 40950 | 40950 | 1 |
| 504 | 20240530 | 114800 | 2273876200 | 40950 | 40950 | 40950 | 40950 | 17 |
| 505 | 20240530 | 114700 | 2273180050 | 40900 | 40850 | 40900 | 40850 | 196 |
| 506 | 20240530 | 114600 | 2265166150 | 40850 | 40850 | 40850 | 40850 | 293 |
| 507 | 20240530 | 114500 | 2253197100 | 40850 | 40850 | 40850 | 40850 | 41 |
| 508 | 20240530 | 114400 | 2251522250 | 40900 | 40850 | 40900 | 40850 | 112 |
| 509 | 20240530 | 114300 | 2246944300 | 40850 | 40850 | 40850 | 40850 | 1 |
| 510 | 20240530 | 114200 | 2246903450 | 40850 | 40900 | 40900 | 40850 | 36 |
| 511 | 20240530 | 114100 | 2245431950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 512 | 20240530 | 114000 | 2245431950 | 40950 | 40950 | 40950 | 40900 | 8 |
| 513 | 20240530 | 113900 | 2245104450 | 41000 | 40900 | 41000 | 40900 | 142 |
| 514 | 20240530 | 113800 | 2239296050 | 40900 | 40950 | 40950 | 40900 | 329 |
| 515 | 20240530 | 113700 | 2225835000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 516 | 20240530 | 113600 | 2225835000 | 41000 | 40950 | 41000 | 40950 | 113 |
| 517 | 20240530 | 113500 | 2221207600 | 40950 | 40950 | 40950 | 40950 | 48 |
| 518 | 20240530 | 113400 | 2219242000 | 40950 | 40950 | 40950 | 40950 | 1 |
| 519 | 20240530 | 113300 | 2219201050 | 41000 | 41000 | 41000 | 41000 | 10 |
| 520 | 20240530 | 113200 | 2218791050 | 41000 | 41000 | 41000 | 41000 | 103 |
| 521 | 20240530 | 113100 | 2214568050 | 41000 | 41000 | 41000 | 41000 | 25 |
| 522 | 20240530 | 113000 | 2213543050 | 41000 | 41000 | 41000 | 41000 | 17 |
| 523 | 20240530 | 112900 | 2212846050 | 41000 | 41000 | 41000 | 41000 | 2 |
| 524 | 20240530 | 112800 | 2212764050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 525 | 20240530 | 112700 | 2212764050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 526 | 20240530 | 112600 | 2212764050 | 41000 | 41000 | 41000 | 41000 | 53 |
| 527 | 20240530 | 112500 | 2210591050 | 41000 | 41000 | 41050 | 41000 | 338 |
| 528 | 20240530 | 112400 | 2196732950 | 41000 | 41050 | 41050 | 41000 | 121 |
| 529 | 20240530 | 112300 | 2191770900 | 41000 | 41050 | 41050 | 41000 | 52 |
| 530 | 20240530 | 112200 | 2189636350 | 41050 | 41100 | 41100 | 41050 | 352 |
| 531 | 20240530 | 112100 | 2175186650 | 41100 | 41100 | 41100 | 41100 | 61 |
| 532 | 20240530 | 112000 | 2172679550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 533 | 20240530 | 111900 | 2172679550 | 41050 | 41050 | 41050 | 41050 | 2 |
| 534 | 20240530 | 111800 | 2172597450 | 41050 | 41100 | 41100 | 41050 | 205 |
| 535 | 20240530 | 111700 | 2164181900 | 41100 | 41100 | 41100 | 41100 | 48 |
| 536 | 20240530 | 111600 | 2162209100 | 41100 | 41050 | 41100 | 41050 | 4 |
| 537 | 20240530 | 111500 | 2162044750 | 41100 | 41100 | 41100 | 41100 | 2 |
| 538 | 20240530 | 111400 | 2161962550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 539 | 20240530 | 111300 | 2161962550 | 41100 | 41050 | 41100 | 41050 | 71 |
| 540 | 20240530 | 111200 | 2159044500 | 41100 | 41050 | 41100 | 41050 | 1769 |
| 541 | 20240530 | 111100 | 2086427000 | 41050 | 41050 | 41050 | 41050 | 149 |
| 542 | 20240530 | 111000 | 2080310550 | 41000 | 41000 | 41000 | 41000 | 1 |
| 543 | 20240530 | 110900 | 2080269550 | 41050 | 41000 | 41050 | 41000 | 82 |
| 544 | 20240530 | 110800 | 2076903950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 545 | 20240530 | 110700 | 2076903950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 546 | 20240530 | 110600 | 2076903950 | 41000 | 41100 | 41100 | 41000 | 191 |
| 547 | 20240530 | 110500 | 2069070400 | 41100 | 41100 | 41150 | 41100 | 135 |
| 548 | 20240530 | 110400 | 2063521650 | 41100 | 41150 | 41150 | 41100 | 79 |
| 549 | 20240530 | 110300 | 2060272800 | 41150 | 41050 | 41150 | 41050 | 156 |
| 550 | 20240530 | 110200 | 2053858700 | 41050 | 40950 | 41050 | 40950 | 447 |
| 551 | 20240530 | 110100 | 2035530950 | 40900 | 40850 | 40950 | 40850 | 164 |
| 552 | 20240530 | 110000 | 2028820750 | 40850 | 40850 | 40850 | 40850 | 74 |
| 553 | 20240530 | 105900 | 2025797850 | 40800 | 40800 | 40850 | 40800 | 153 |
| 554 | 20240530 | 105800 | 2019555400 | 40800 | 40850 | 40850 | 40800 | 439 |
| 555 | 20240530 | 105700 | 2001632350 | 40850 | 40900 | 40900 | 40800 | 72 |
| 556 | 20240530 | 105600 | 1998692500 | 40900 | 40800 | 40900 | 40800 | 239 |
| 557 | 20240530 | 105500 | 1988929400 | 40850 | 40850 | 40850 | 40800 | 245 |
| 558 | 20240530 | 105400 | 1978930900 | 40850 | 40800 | 40850 | 40800 | 129 |
| 559 | 20240530 | 105300 | 1973665850 | 40800 | 40800 | 40850 | 40800 | 183 |
| 560 | 20240530 | 105200 | 1966197500 | 40800 | 40750 | 40800 | 40750 | 375 |
| 561 | 20240530 | 105100 | 1950904050 | 40700 | 40800 | 40800 | 40700 | 136 |
| 562 | 20240530 | 105000 | 1945357250 | 40750 | 40700 | 40800 | 40700 | 274 |
| 563 | 20240530 | 104900 | 1934191550 | 40700 | 40650 | 40750 | 40650 | 174 |
| 564 | 20240530 | 104800 | 1927115600 | 40650 | 40700 | 40700 | 40650 | 209 |
| 565 | 20240530 | 104700 | 1918618050 | 40650 | 40650 | 40700 | 40650 | 150 |
| 566 | 20240530 | 104600 | 1912519200 | 40650 | 40700 | 40700 | 40650 | 203 |
| 567 | 20240530 | 104500 | 1904267000 | 40700 | 40700 | 40750 | 40650 | 258 |
| 568 | 20240530 | 104400 | 1893768700 | 40700 | 40700 | 40700 | 40700 | 58 |
| 569 | 20240530 | 104300 | 1891408100 | 40700 | 40750 | 40750 | 40700 | 361 |
| 570 | 20240530 | 104200 | 1876703350 | 40750 | 40700 | 40750 | 40700 | 254 |
| 571 | 20240530 | 104100 | 1866360550 | 40700 | 40700 | 40750 | 40650 | 186 |
| 572 | 20240530 | 104000 | 1858791400 | 40700 | 40750 | 40750 | 40700 | 467 |
| 573 | 20240530 | 103900 | 1839782650 | 40750 | 40700 | 40750 | 40700 | 340 |
| 574 | 20240530 | 103800 | 1825936400 | 40700 | 40800 | 40800 | 40700 | 38 |
| 575 | 20240530 | 103700 | 1824389700 | 40950 | 40650 | 40950 | 40650 | 271 |
| 576 | 20240530 | 103600 | 1813322800 | 40700 | 40750 | 40750 | 40650 | 189 |
| 577 | 20240530 | 103500 | 1805630750 | 40700 | 40700 | 40800 | 40700 | 250 |
| 578 | 20240530 | 103400 | 1795450900 | 40750 | 40750 | 40800 | 40700 | 237 |
| 579 | 20240530 | 103300 | 1785796800 | 40800 | 40800 | 40800 | 40750 | 165 |
| 580 | 20240530 | 103200 | 1779066500 | 40800 | 40750 | 40800 | 40700 | 350 |
| 581 | 20240530 | 103100 | 1764813200 | 40700 | 40750 | 40750 | 40700 | 82 |
| 582 | 20240530 | 103000 | 1761474300 | 40700 | 40700 | 40750 | 40700 | 174 |
| 583 | 20240530 | 102900 | 1754392450 | 40700 | 40700 | 40700 | 40650 | 146 |
| 584 | 20240530 | 102800 | 1748451800 | 40750 | 40800 | 40800 | 40700 | 1255 |
| 585 | 20240530 | 102700 | 1697309400 | 40800 | 40800 | 40850 | 40800 | 127 |
| 586 | 20240530 | 102600 | 1692125800 | 40800 | 40750 | 40800 | 40750 | 303 |
| 587 | 20240530 | 102500 | 1679770450 | 40750 | 40750 | 40750 | 40700 | 202 |
| 588 | 20240530 | 102400 | 1671540550 | 40750 | 40650 | 40750 | 40650 | 764 |
| 589 | 20240530 | 102300 | 1640447400 | 40650 | 40650 | 40700 | 40650 | 195 |
| 590 | 20240530 | 102200 | 1632519650 | 40650 | 40650 | 40650 | 40650 | 160 |
| 591 | 20240530 | 102100 | 1626015650 | 40700 | 40700 | 40700 | 40650 | 149 |
| 592 | 20240530 | 102000 | 1619957300 | 40700 | 40650 | 40700 | 40650 | 382 |
| 593 | 20240530 | 101900 | 1604428850 | 40650 | 40650 | 40650 | 40600 | 370 |
| 594 | 20240530 | 101800 | 1589397150 | 40600 | 40600 | 40650 | 40600 | 163 |
| 595 | 20240530 | 101700 | 1582778400 | 40600 | 40600 | 40650 | 40550 | 116 |
| 596 | 20240530 | 101600 | 1578069650 | 40550 | 40550 | 40600 | 40550 | 270 |
| 597 | 20240530 | 101500 | 1567118100 | 40550 | 40550 | 40600 | 40550 | 1376 |
| 598 | 20240530 | 101400 | 1511317800 | 40600 | 40600 | 40600 | 40550 | 135 |
| 599 | 20240530 | 101300 | 1505841300 | 40600 | 40650 | 40700 | 40550 | 2361 |
| 600 | 20240530 | 101200 | 1409965500 | 40650 | 40650 | 40700 | 40650 | 2160 |
| 601 | 20240530 | 101100 | 1322161350 | 40650 | 40600 | 40650 | 40600 | 240 |
| 602 | 20240530 | 101000 | 1312409050 | 40600 | 40700 | 40700 | 40600 | 282 |
| 603 | 20240530 | 100900 | 1300951150 | 40650 | 40650 | 40650 | 40650 | 338 |
| 604 | 20240530 | 100800 | 1287211450 | 40650 | 40650 | 40650 | 40650 | 272 |
| 605 | 20240530 | 100700 | 1276154650 | 40650 | 40600 | 40650 | 40600 | 419 |
| 606 | 20240530 | 100600 | 1259130550 | 40650 | 40650 | 40700 | 40600 | 255 |
| 607 | 20240530 | 100500 | 1248768350 | 40600 | 40650 | 40650 | 40600 | 429 |
| 608 | 20240530 | 100400 | 1231337450 | 40650 | 40650 | 40650 | 40650 | 198 |
| 609 | 20240530 | 100300 | 1223288750 | 40700 | 40700 | 40700 | 40650 | 190 |
| 610 | 20240530 | 100200 | 1215563000 | 40800 | 40650 | 40850 | 40650 | 262 |
| 611 | 20240530 | 100100 | 1204893800 | 40650 | 40650 | 40650 | 40600 | 147 |
| 612 | 20240530 | 100000 | 1198919450 | 40650 | 40700 | 40700 | 40600 | 85 |
| 613 | 20240530 | 095900 | 1195466000 | 40650 | 40650 | 40650 | 40600 | 240 |
| 614 | 20240530 | 095800 | 1185711400 | 40650 | 40700 | 40700 | 40650 | 328 |
| 615 | 20240530 | 095700 | 1172363400 | 40700 | 40650 | 40700 | 40650 | 202 |
| 616 | 20240530 | 095600 | 1164151500 | 40700 | 40700 | 40700 | 40600 | 591 |
| 617 | 20240530 | 095500 | 1140145650 | 40650 | 40800 | 40850 | 40600 | 5136 |
| 618 | 20240530 | 095400 | 931212300 | 40800 | 40800 | 40850 | 40800 | 61 |
| 619 | 20240530 | 095300 | 928723450 | 40850 | 40850 | 40850 | 40800 | 162 |
| 620 | 20240530 | 095200 | 922113450 | 40850 | 40800 | 40850 | 40800 | 130 |
| 621 | 20240530 | 095100 | 916808750 | 40800 | 40850 | 40900 | 40800 | 111 |
| 622 | 20240530 | 095000 | 912274200 | 40900 | 40900 | 40900 | 40900 | 18 |
| 623 | 20240530 | 094900 | 911538000 | 40900 | 40900 | 40900 | 40900 | 50 |
| 624 | 20240530 | 094800 | 909493000 | 40900 | 40850 | 40900 | 40850 | 116 |
| 625 | 20240530 | 094700 | 904754150 | 40850 | 40850 | 40850 | 40850 | 3 |
| 626 | 20240530 | 094600 | 904631600 | 40750 | 40800 | 40800 | 40750 | 1209 |
| 627 | 20240530 | 094500 | 855329200 | 40800 | 40850 | 40850 | 40800 | 333 |
| 628 | 20240530 | 094400 | 841742250 | 40850 | 40900 | 40900 | 40850 | 77 |
| 629 | 20240530 | 094300 | 838595750 | 40850 | 40850 | 40850 | 40850 | 4 |
| 630 | 20240530 | 094200 | 838432350 | 40800 | 40850 | 40850 | 40800 | 1375 |
| 631 | 20240530 | 094100 | 782331100 | 40850 | 40900 | 40900 | 40850 | 674 |
| 632 | 20240530 | 094000 | 754794650 | 40900 | 40950 | 41000 | 40900 | 359 |
| 633 | 20240530 | 093900 | 740104700 | 40950 | 40950 | 40950 | 40950 | 29 |
| 634 | 20240530 | 093800 | 738917150 | 40950 | 40950 | 40950 | 40950 | 43 |
| 635 | 20240530 | 093700 | 737156300 | 40950 | 40950 | 40950 | 40900 | 65 |
| 636 | 20240530 | 093600 | 734496300 | 40950 | 40950 | 40950 | 40900 | 507 |
| 637 | 20240530 | 093500 | 713754350 | 40950 | 40950 | 41000 | 40900 | 244 |
| 638 | 20240530 | 093400 | 703752350 | 40900 | 40950 | 41000 | 40900 | 396 |
| 639 | 20240530 | 093300 | 687554750 | 40950 | 41000 | 41000 | 40950 | 422 |
| 640 | 20240530 | 093200 | 670273650 | 40950 | 40950 | 40950 | 40950 | 22 |
| 641 | 20240530 | 093100 | 669372750 | 40950 | 40950 | 40950 | 40950 | 28 |
| 642 | 20240530 | 093000 | 668226150 | 40900 | 40950 | 41000 | 40900 | 157 |
| 643 | 20240530 | 092900 | 661799450 | 41000 | 40950 | 41000 | 40950 | 28 |
| 644 | 20240530 | 092800 | 660651850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 645 | 20240530 | 092700 | 660651850 | 40950 | 40950 | 40950 | 40900 | 103 |
| 646 | 20240530 | 092600 | 656434050 | 40950 | 41000 | 41100 | 40900 | 897 |
| 647 | 20240530 | 092500 | 619702150 | 41000 | 41000 | 41000 | 41000 | 38 |
| 648 | 20240530 | 092400 | 618144150 | 41000 | 41000 | 41000 | 41000 | 96 |
| 649 | 20240530 | 092300 | 614208150 | 41000 | 41000 | 41000 | 40950 | 50 |
| 650 | 20240530 | 092200 | 612159900 | 41000 | 41000 | 41150 | 40950 | 354 |
| 651 | 20240530 | 092100 | 597661600 | 41100 | 41000 | 41100 | 41000 | 247 |
| 652 | 20240530 | 092000 | 587534500 | 41000 | 40900 | 41000 | 40900 | 124 |
| 653 | 20240530 | 091900 | 582451200 | 40900 | 41050 | 41050 | 40850 | 1071 |
| 654 | 20240530 | 091800 | 538630150 | 41100 | 41150 | 41150 | 41000 | 701 |
| 655 | 20240530 | 091700 | 509840000 | 41150 | 41200 | 41200 | 41150 | 113 |
| 656 | 20240530 | 091600 | 505188900 | 41150 | 41150 | 41150 | 41150 | 189 |
| 657 | 20240530 | 091500 | 497411550 | 41100 | 41100 | 41150 | 41100 | 212 |
| 658 | 20240530 | 091400 | 488693850 | 41100 | 41100 | 41150 | 41050 | 1214 |
| 659 | 20240530 | 091300 | 438798800 | 41100 | 41100 | 41100 | 41050 | 461 |
| 660 | 20240530 | 091200 | 419853750 | 41100 | 41250 | 41250 | 41100 | 462 |
| 661 | 20240530 | 091100 | 400844300 | 41250 | 41100 | 41250 | 41100 | 89 |
| 662 | 20240530 | 091000 | 397180350 | 41100 | 41000 | 41100 | 40950 | 764 |
| 663 | 20240530 | 090900 | 365841050 | 41000 | 40800 | 41000 | 40750 | 114 |
| 664 | 20240530 | 090800 | 361184050 | 40950 | 40900 | 40950 | 40700 | 209 |
| 665 | 20240530 | 090700 | 352652400 | 40850 | 40750 | 40850 | 40750 | 178 |
| 666 | 20240530 | 090600 | 345390450 | 40800 | 40800 | 40800 | 40650 | 1418 |
| 667 | 20240530 | 090500 | 287630450 | 40800 | 40700 | 40800 | 40700 | 320 |
| 668 | 20240530 | 090400 | 274591900 | 40700 | 40850 | 40850 | 40700 | 2047 |
| 669 | 20240530 | 090300 | 191118050 | 40850 | 40950 | 40950 | 40850 | 2278 |
| 670 | 20240530 | 090200 | 97992150 | 40950 | 41000 | 41000 | 40900 | 414 |
| 671 | 20240530 | 090100 | 81039250 | 41000 | 41000 | 41000 | 40850 | 456 |
| 672 | 20240530 | 090000 | 62377800 | 41000 | 41050 | 41100 | 41000 | 1512 |