34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 13817 |
| 3 | 20240614 | 193700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240614 | 193600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240614 | 193500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240614 | 193400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240614 | 193300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240614 | 193200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240614 | 193100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240614 | 193000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240614 | 192900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240614 | 192800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240614 | 192700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240614 | 192600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240614 | 192500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240614 | 192400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240614 | 192300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240614 | 192200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240614 | 192100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240614 | 192000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240614 | 191900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240614 | 191800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240614 | 191700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240614 | 191600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240614 | 191500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240614 | 191400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240614 | 191300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240614 | 191200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240614 | 191100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240614 | 191000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240614 | 190900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240614 | 190800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 13817 |
| 33 | 20240614 | 190700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240614 | 190600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240614 | 190500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240614 | 190400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240614 | 190300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240614 | 190200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240614 | 190100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240614 | 190000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240614 | 185900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240614 | 185800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240614 | 185700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240614 | 185600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240614 | 185500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240614 | 185400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240614 | 185300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240614 | 185200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240614 | 185100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240614 | 185000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240614 | 184900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240614 | 184800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240614 | 184700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240614 | 184600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240614 | 184500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240614 | 184400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240614 | 184300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240614 | 184200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240614 | 184100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240614 | 184000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240614 | 183900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240614 | 183800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 13817 |
| 63 | 20240614 | 183700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240614 | 183600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240614 | 183500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240614 | 183400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240614 | 183300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240614 | 183200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240614 | 183100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240614 | 183000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240614 | 182900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240614 | 182800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240614 | 182700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240614 | 182600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240614 | 182500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240614 | 182400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240614 | 182300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240614 | 182200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240614 | 182100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240614 | 182000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240614 | 181900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240614 | 181800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240614 | 181700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240614 | 181600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240614 | 181500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240614 | 181400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240614 | 181300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240614 | 181200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240614 | 181100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240614 | 181000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240614 | 180900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240614 | 180800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 13817 |
| 93 | 20240614 | 180700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240614 | 180600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240614 | 180500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240614 | 180400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240614 | 180300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240614 | 180200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240614 | 180100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240614 | 180000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240614 | 175900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240614 | 175800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240614 | 175700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240614 | 175600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240614 | 175500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240614 | 175400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240614 | 175300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240614 | 175200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240614 | 175100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240614 | 175000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240614 | 174900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240614 | 174800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240614 | 174700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240614 | 174600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240614 | 174500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240614 | 174400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240614 | 174300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240614 | 174200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240614 | 174100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240614 | 174000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240614 | 173900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240614 | 173800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 13817 |
| 123 | 20240614 | 173700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240614 | 173600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240614 | 173500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240614 | 173400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240614 | 173300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240614 | 173200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240614 | 173100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240614 | 173000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240614 | 172900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240614 | 172800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240614 | 172700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240614 | 172600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240614 | 172500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240614 | 172400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240614 | 172300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240614 | 172200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240614 | 172100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240614 | 172000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240614 | 171900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240614 | 171800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240614 | 171700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240614 | 171600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240614 | 171500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240614 | 171400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240614 | 171300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240614 | 171200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240614 | 171100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240614 | 171000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240614 | 170900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240614 | 170800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 13817 |
| 153 | 20240614 | 170700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240614 | 170600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240614 | 170500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240614 | 170400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240614 | 170300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240614 | 170200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240614 | 170100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240614 | 170000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240614 | 165900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240614 | 165800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240614 | 165700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240614 | 165600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240614 | 165500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240614 | 165400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240614 | 165300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240614 | 165200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240614 | 165100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240614 | 165000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240614 | 164900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240614 | 164800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240614 | 164700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240614 | 164600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240614 | 164500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240614 | 164400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240614 | 164300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240614 | 164200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240614 | 164100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240614 | 164000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240614 | 163900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240614 | 163800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 13817 |
| 183 | 20240614 | 163700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240614 | 163600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240614 | 163500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240614 | 163400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240614 | 163300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240614 | 163200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240614 | 163100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240614 | 163000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240614 | 162900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240614 | 162800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240614 | 162700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240614 | 162600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240614 | 162500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240614 | 162400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240614 | 162300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240614 | 162200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240614 | 162100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240614 | 162000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240614 | 161900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240614 | 161800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240614 | 161700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240614 | 161600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240614 | 161500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240614 | 161400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240614 | 161300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240614 | 161200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240614 | 161100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240614 | 161000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240614 | 160900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240614 | 160800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 13817 |
| 213 | 20240614 | 160700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240614 | 160600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240614 | 160500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240614 | 160400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240614 | 160300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240614 | 160200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240614 | 160100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240614 | 160000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240614 | 155900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240614 | 155800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240614 | 155700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240614 | 155600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240614 | 155500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240614 | 155400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240614 | 155300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240614 | 155200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240614 | 155100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240614 | 155000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240614 | 154900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240614 | 154800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20240614 | 154700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240614 | 154600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240614 | 154500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240614 | 154400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240614 | 154300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240614 | 154200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240614 | 154100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240614 | 154000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240614 | 153900 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240614 | 153800 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 13817 |
| 243 | 20240614 | 153700 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20240614 | 153600 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20240614 | 153500 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20240614 | 153400 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20240614 | 153300 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20240614 | 153200 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20240614 | 153100 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20240614 | 153000 | 21518107650 | 38700 | 38700 | 38700 | 38700 | 13817 |
| 251 | 20240614 | 152900 | 20983389750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20240614 | 152800 | 20983389750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20240614 | 152700 | 20983389750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20240614 | 152600 | 20983389750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20240614 | 152500 | 20983389750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20240614 | 152400 | 20983389750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20240614 | 152300 | 20983389750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20240614 | 152200 | 20983389750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20240614 | 152100 | 20983389750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20240614 | 152000 | 20983389750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20240614 | 151900 | 20983389750 | 38550 | 38550 | 38650 | 38500 | 4000 |
| 262 | 20240614 | 151800 | 20828968950 | 38600 | 38600 | 38600 | 38500 | 3973 |
| 263 | 20240614 | 151700 | 20675794950 | 38600 | 38650 | 38650 | 38550 | 2853 |
| 264 | 20240614 | 151600 | 20565678450 | 38650 | 38700 | 38700 | 38600 | 3778 |
| 265 | 20240614 | 151500 | 20419752500 | 38700 | 38700 | 38700 | 38600 | 2740 |
| 266 | 20240614 | 151400 | 20313830350 | 38750 | 38750 | 38750 | 38600 | 2643 |
| 267 | 20240614 | 151300 | 20211544500 | 38700 | 38700 | 38750 | 38650 | 3268 |
| 268 | 20240614 | 151200 | 20085043150 | 38700 | 38700 | 38750 | 38600 | 5000 |
| 269 | 20240614 | 151100 | 19891770500 | 38650 | 38650 | 38700 | 38600 | 2709 |
| 270 | 20240614 | 151000 | 19787092500 | 38650 | 38700 | 38700 | 38600 | 3050 |
| 271 | 20240614 | 150900 | 19669238400 | 38700 | 38700 | 38700 | 38600 | 3465 |
| 272 | 20240614 | 150800 | 19535337100 | 38700 | 38700 | 38750 | 38650 | 2823 |
| 273 | 20240614 | 150700 | 19426108050 | 38700 | 38800 | 38800 | 38700 | 3454 |
| 274 | 20240614 | 150600 | 19292318550 | 38800 | 38650 | 38800 | 38600 | 4159 |
| 275 | 20240614 | 150500 | 19131410850 | 38650 | 38600 | 38700 | 38550 | 3495 |
| 276 | 20240614 | 150400 | 18996406300 | 38650 | 38600 | 38650 | 38550 | 4139 |
| 277 | 20240614 | 150300 | 18836707900 | 38600 | 38500 | 38600 | 38500 | 2953 |
| 278 | 20240614 | 150200 | 18722904150 | 38500 | 38500 | 38550 | 38400 | 4950 |
| 279 | 20240614 | 150100 | 18532469700 | 38500 | 38500 | 38600 | 38450 | 3175 |
| 280 | 20240614 | 150000 | 18410226450 | 38450 | 38500 | 38550 | 38450 | 2382 |
| 281 | 20240614 | 145900 | 18318536250 | 38500 | 38400 | 38600 | 38400 | 4104 |
| 282 | 20240614 | 145800 | 18160590400 | 38450 | 38350 | 38500 | 38350 | 2327 |
| 283 | 20240614 | 145700 | 18071222100 | 38300 | 38350 | 38500 | 38300 | 3921 |
| 284 | 20240614 | 145600 | 17920775950 | 38400 | 38300 | 38500 | 38300 | 2957 |
| 285 | 20240614 | 145500 | 17807438550 | 38350 | 38250 | 38500 | 38250 | 2719 |
| 286 | 20240614 | 145400 | 17703236550 | 38300 | 38250 | 38400 | 38250 | 2948 |
| 287 | 20240614 | 145300 | 17590247650 | 38250 | 38150 | 38300 | 38150 | 3028 |
| 288 | 20240614 | 145200 | 17474528500 | 38150 | 38250 | 38300 | 38100 | 2599 |
| 289 | 20240614 | 145100 | 17375332500 | 38100 | 38150 | 38300 | 38100 | 4363 |
| 290 | 20240614 | 145000 | 17208987150 | 38150 | 38100 | 38150 | 38100 | 4295 |
| 291 | 20240614 | 144900 | 17045281200 | 38150 | 38100 | 38150 | 38050 | 2758 |
| 292 | 20240614 | 144800 | 16940190150 | 38100 | 38100 | 38150 | 38100 | 2724 |
| 293 | 20240614 | 144700 | 16836373800 | 38150 | 38150 | 38200 | 38100 | 2783 |
| 294 | 20240614 | 144600 | 16730294050 | 38150 | 38100 | 38150 | 38050 | 4006 |
| 295 | 20240614 | 144500 | 16577711500 | 38100 | 38050 | 38150 | 38050 | 4625 |
| 296 | 20240614 | 144400 | 16401564750 | 38100 | 38050 | 38150 | 38050 | 2090 |
| 297 | 20240614 | 144300 | 16321927100 | 38100 | 38050 | 38150 | 38050 | 3396 |
| 298 | 20240614 | 144200 | 16192575950 | 38050 | 38100 | 38100 | 38050 | 3940 |
| 299 | 20240614 | 144100 | 16042598100 | 38100 | 38050 | 38100 | 38050 | 2691 |
| 300 | 20240614 | 144000 | 15940185850 | 38050 | 38150 | 38150 | 38050 | 6198 |
| 301 | 20240614 | 143900 | 15704318850 | 38150 | 38200 | 38200 | 38050 | 2587 |
| 302 | 20240614 | 143800 | 15605712050 | 38150 | 38150 | 38150 | 38050 | 7014 |
| 303 | 20240614 | 143700 | 15338493450 | 38100 | 38150 | 38200 | 38100 | 6700 |
| 304 | 20240614 | 143600 | 15083136300 | 38150 | 38150 | 38200 | 38100 | 2572 |
| 305 | 20240614 | 143500 | 14985034400 | 38150 | 38200 | 38200 | 38150 | 4354 |
| 306 | 20240614 | 143400 | 14818861400 | 38250 | 38250 | 38250 | 38150 | 4303 |
| 307 | 20240614 | 143300 | 14654524700 | 38200 | 38300 | 38300 | 38200 | 2559 |
| 308 | 20240614 | 143200 | 14556606950 | 38300 | 38250 | 38350 | 38200 | 2458 |
| 309 | 20240614 | 143100 | 14462605800 | 38200 | 38250 | 38300 | 38150 | 3884 |
| 310 | 20240614 | 143000 | 14314287350 | 38250 | 38150 | 38250 | 38050 | 10908 |
| 311 | 20240614 | 142900 | 13898195650 | 38200 | 38250 | 38300 | 38150 | 6617 |
| 312 | 20240614 | 142800 | 13645209550 | 38250 | 38300 | 38350 | 38250 | 7264 |
| 313 | 20240614 | 142700 | 13367006450 | 38350 | 38400 | 38450 | 38300 | 2902 |
| 314 | 20240614 | 142600 | 13255702650 | 38350 | 38450 | 38500 | 38350 | 5034 |
| 315 | 20240614 | 142500 | 13062301200 | 38500 | 38500 | 38500 | 38450 | 2788 |
| 316 | 20240614 | 142400 | 12955068050 | 38500 | 38500 | 38500 | 38450 | 2737 |
| 317 | 20240614 | 142300 | 12849803150 | 38500 | 38450 | 38550 | 38450 | 1872 |
| 318 | 20240614 | 142200 | 12777772750 | 38500 | 38500 | 38550 | 38500 | 4027 |
| 319 | 20240614 | 142100 | 12622694200 | 38500 | 38500 | 38600 | 38500 | 2365 |
| 320 | 20240614 | 142000 | 12531604400 | 38550 | 38600 | 38600 | 38500 | 3351 |
| 321 | 20240614 | 141900 | 12402514250 | 38650 | 38650 | 38700 | 38500 | 6811 |
| 322 | 20240614 | 141800 | 12139857100 | 38650 | 38600 | 38700 | 38600 | 2419 |
| 323 | 20240614 | 141700 | 12046437050 | 38600 | 38650 | 38650 | 38600 | 3093 |
| 324 | 20240614 | 141600 | 11927018550 | 38650 | 38650 | 38700 | 38600 | 2690 |
| 325 | 20240614 | 141500 | 11823088450 | 38650 | 38650 | 38700 | 38650 | 3172 |
| 326 | 20240614 | 141400 | 11700486750 | 38700 | 38700 | 38700 | 38650 | 2402 |
| 327 | 20240614 | 141300 | 11607607300 | 38700 | 38750 | 38750 | 38650 | 2066 |
| 328 | 20240614 | 141200 | 11527656600 | 38700 | 38750 | 38750 | 38700 | 1992 |
| 329 | 20240614 | 141100 | 11450558800 | 38750 | 38750 | 38800 | 38700 | 1751 |
| 330 | 20240614 | 141000 | 11382744600 | 38750 | 38750 | 38800 | 38700 | 2662 |
| 331 | 20240614 | 140900 | 11279583450 | 38800 | 38750 | 38800 | 38750 | 2570 |
| 332 | 20240614 | 140800 | 11179987100 | 38800 | 38850 | 38850 | 38750 | 1731 |
| 333 | 20240614 | 140700 | 11112815100 | 38850 | 38800 | 38850 | 38800 | 3303 |
| 334 | 20240614 | 140600 | 10984541000 | 38800 | 38800 | 38800 | 38750 | 2240 |
| 335 | 20240614 | 140500 | 10897717400 | 38800 | 38650 | 38950 | 38650 | 4272 |
| 336 | 20240614 | 140400 | 10732062400 | 38700 | 38700 | 38750 | 38650 | 3173 |
| 337 | 20240614 | 140300 | 10609322350 | 38650 | 38650 | 38700 | 38600 | 3337 |
| 338 | 20240614 | 140200 | 10480390700 | 38650 | 38600 | 38700 | 38600 | 2993 |
| 339 | 20240614 | 140100 | 10364822750 | 38650 | 38700 | 38700 | 38600 | 2155 |
| 340 | 20240614 | 140000 | 10281521350 | 38700 | 38650 | 38750 | 38600 | 2814 |
| 341 | 20240614 | 135900 | 10172719950 | 38750 | 38800 | 38850 | 38650 | 4575 |
| 342 | 20240614 | 135800 | 9995609700 | 38800 | 38800 | 38800 | 38750 | 2682 |
| 343 | 20240614 | 135700 | 9891650900 | 38750 | 38850 | 38850 | 38750 | 2301 |
| 344 | 20240614 | 135600 | 9802413250 | 38800 | 38850 | 38850 | 38750 | 2507 |
| 345 | 20240614 | 135500 | 9705138100 | 38850 | 38850 | 38900 | 38800 | 1816 |
| 346 | 20240614 | 135400 | 9634594200 | 38900 | 38900 | 38950 | 38800 | 1690 |
| 347 | 20240614 | 135300 | 9568898050 | 38800 | 38850 | 38900 | 38800 | 1926 |
| 348 | 20240614 | 135200 | 9494117850 | 38850 | 38800 | 38900 | 38750 | 2663 |
| 349 | 20240614 | 135100 | 9390782050 | 38750 | 38850 | 38900 | 38750 | 2180 |
| 350 | 20240614 | 135000 | 9306168200 | 38900 | 38700 | 38950 | 38700 | 4129 |
| 351 | 20240614 | 134900 | 9146125300 | 38700 | 38800 | 38850 | 38700 | 3562 |
| 352 | 20240614 | 134800 | 9008134900 | 38750 | 38750 | 38800 | 38700 | 3425 |
| 353 | 20240614 | 134700 | 8875416050 | 38750 | 38800 | 38850 | 38750 | 3841 |
| 354 | 20240614 | 134600 | 8726484800 | 38800 | 38850 | 38850 | 38750 | 3511 |
| 355 | 20240614 | 134500 | 8590200800 | 38850 | 38800 | 38900 | 38800 | 3677 |
| 356 | 20240614 | 134400 | 8447492800 | 38850 | 38800 | 38850 | 38750 | 1938 |
| 357 | 20240614 | 134300 | 8372292850 | 38800 | 38900 | 39000 | 38800 | 5649 |
| 358 | 20240614 | 134200 | 8152856900 | 38900 | 38900 | 38900 | 38850 | 2222 |
| 359 | 20240614 | 134100 | 8066444550 | 39000 | 38900 | 39000 | 38850 | 5458 |
| 360 | 20240614 | 134000 | 7853996400 | 39000 | 39000 | 39050 | 38900 | 6545 |
| 361 | 20240614 | 133900 | 7598938250 | 39050 | 39050 | 39100 | 39000 | 2114 |
| 362 | 20240614 | 133800 | 7516447700 | 39050 | 39050 | 39150 | 39000 | 2167 |
| 363 | 20240614 | 133700 | 7431824550 | 39050 | 39050 | 39100 | 39000 | 2693 |
| 364 | 20240614 | 133600 | 7326689300 | 39050 | 39150 | 39150 | 39000 | 2321 |
| 365 | 20240614 | 133500 | 7235968600 | 39150 | 39100 | 39150 | 39000 | 9209 |
| 366 | 20240614 | 133400 | 6876392200 | 39100 | 39150 | 39200 | 39100 | 3252 |
| 367 | 20240614 | 133300 | 6749126250 | 39200 | 39150 | 39300 | 39100 | 2489 |
| 368 | 20240614 | 133200 | 6651656750 | 39250 | 39150 | 39250 | 39100 | 2830 |
| 369 | 20240614 | 133100 | 6540825000 | 39150 | 39150 | 39200 | 39150 | 2830 |
| 370 | 20240614 | 133000 | 6429981150 | 39200 | 39250 | 39250 | 39200 | 2807 |
| 371 | 20240614 | 132900 | 6319921200 | 39250 | 39300 | 39300 | 39250 | 987 |
| 372 | 20240614 | 132800 | 6281171350 | 39300 | 39350 | 39350 | 39250 | 3281 |
| 373 | 20240614 | 132700 | 6152200400 | 39350 | 39400 | 39400 | 39350 | 2324 |
| 374 | 20240614 | 132600 | 6060720100 | 39400 | 39450 | 39450 | 39400 | 1569 |
| 375 | 20240614 | 132500 | 5998900450 | 39450 | 39450 | 39450 | 39400 | 1977 |
| 376 | 20240614 | 132400 | 5920996050 | 39450 | 39500 | 39500 | 39400 | 3576 |
| 377 | 20240614 | 132300 | 5779911650 | 39450 | 39500 | 39500 | 39450 | 1750 |
| 378 | 20240614 | 132200 | 5710874050 | 39450 | 39500 | 39500 | 39450 | 2719 |
| 379 | 20240614 | 132100 | 5603595950 | 39450 | 39550 | 39550 | 39450 | 583 |
| 380 | 20240614 | 132000 | 5580551450 | 39500 | 39550 | 39550 | 39450 | 4280 |
| 381 | 20240614 | 131900 | 5411497650 | 39550 | 39550 | 39600 | 39500 | 1493 |
| 382 | 20240614 | 131800 | 5352488500 | 39550 | 39700 | 39700 | 39550 | 2179 |
| 383 | 20240614 | 131700 | 5266209350 | 39700 | 39750 | 39750 | 39700 | 949 |
| 384 | 20240614 | 131600 | 5228506000 | 39750 | 39750 | 39750 | 39700 | 2766 |
| 385 | 20240614 | 131500 | 5118650100 | 39750 | 39850 | 39850 | 39750 | 1455 |
| 386 | 20240614 | 131400 | 5060787350 | 39850 | 39850 | 39900 | 39800 | 2427 |
| 387 | 20240614 | 131300 | 4964109450 | 39900 | 39900 | 39900 | 39850 | 1581 |
| 388 | 20240614 | 131200 | 4901104850 | 39900 | 39850 | 39900 | 39850 | 216 |
| 389 | 20240614 | 131100 | 4892493600 | 39850 | 39900 | 39950 | 39850 | 1345 |
| 390 | 20240614 | 131000 | 4838828800 | 39900 | 39950 | 39950 | 39900 | 175 |
| 391 | 20240614 | 130900 | 4831845400 | 39900 | 39950 | 39950 | 39900 | 176 |
| 392 | 20240614 | 130800 | 4824821750 | 39950 | 39900 | 39950 | 39900 | 870 |
| 393 | 20240614 | 130700 | 4790073250 | 39950 | 39950 | 39950 | 39900 | 584 |
| 394 | 20240614 | 130600 | 4766745500 | 39950 | 39950 | 40000 | 39950 | 134 |
| 395 | 20240614 | 130500 | 4761392150 | 39950 | 40000 | 40000 | 39950 | 151 |
| 396 | 20240614 | 130400 | 4755359350 | 39950 | 39950 | 39950 | 39900 | 286 |
| 397 | 20240614 | 130300 | 4743936200 | 39900 | 39950 | 39950 | 39900 | 196 |
| 398 | 20240614 | 130200 | 4736113250 | 39900 | 39900 | 39900 | 39900 | 27 |
| 399 | 20240614 | 130100 | 4735035950 | 39900 | 39950 | 39950 | 39900 | 186 |
| 400 | 20240614 | 130000 | 4727613350 | 40000 | 39900 | 40000 | 39900 | 263 |
| 401 | 20240614 | 125900 | 4717114000 | 39900 | 39900 | 39950 | 39900 | 72 |
| 402 | 20240614 | 125800 | 4714241150 | 39900 | 39900 | 39900 | 39900 | 180 |
| 403 | 20240614 | 125700 | 4707059150 | 39950 | 39950 | 39950 | 39900 | 751 |
| 404 | 20240614 | 125600 | 4677082950 | 40000 | 39900 | 40000 | 39850 | 169 |
| 405 | 20240614 | 125500 | 4670339800 | 39900 | 40000 | 40050 | 39900 | 6061 |
| 406 | 20240614 | 125400 | 4427981750 | 40050 | 40050 | 40050 | 40000 | 3005 |
| 407 | 20240614 | 125300 | 4307636950 | 40050 | 40100 | 40100 | 40050 | 127 |
| 408 | 20240614 | 125200 | 4302544350 | 40100 | 40100 | 40100 | 40050 | 1475 |
| 409 | 20240614 | 125100 | 4243403400 | 40150 | 40100 | 40150 | 40100 | 42 |
| 410 | 20240614 | 125000 | 4241719000 | 40100 | 40100 | 40150 | 40100 | 316 |
| 411 | 20240614 | 124900 | 4229038450 | 40100 | 40150 | 40150 | 40100 | 148 |
| 412 | 20240614 | 124800 | 4223096650 | 40200 | 40150 | 40200 | 40150 | 95 |
| 413 | 20240614 | 124700 | 4219282300 | 40100 | 40150 | 40150 | 40100 | 165 |
| 414 | 20240614 | 124600 | 4212664200 | 40150 | 40150 | 40150 | 40100 | 1142 |
| 415 | 20240614 | 124500 | 4166868600 | 40100 | 40150 | 40150 | 40100 | 440 |
| 416 | 20240614 | 124400 | 4149203000 | 40150 | 40200 | 40200 | 40150 | 470 |
| 417 | 20240614 | 124300 | 4130332350 | 40150 | 40150 | 40200 | 40150 | 199 |
| 418 | 20240614 | 124200 | 4122341950 | 40150 | 40150 | 40200 | 40150 | 45 |
| 419 | 20240614 | 124100 | 4120535050 | 40200 | 40200 | 40200 | 40150 | 155 |
| 420 | 20240614 | 124000 | 4114311200 | 40150 | 40150 | 40150 | 40150 | 11 |
| 421 | 20240614 | 123900 | 4113869550 | 40150 | 40200 | 40200 | 40150 | 150 |
| 422 | 20240614 | 123800 | 4107846650 | 40150 | 40200 | 40200 | 40150 | 147 |
| 423 | 20240614 | 123700 | 4101940150 | 40200 | 40250 | 40250 | 40150 | 67 |
| 424 | 20240614 | 123600 | 4099244450 | 40200 | 40200 | 40250 | 40200 | 155 |
| 425 | 20240614 | 123500 | 4093013400 | 40200 | 40200 | 40200 | 40150 | 1162 |
| 426 | 20240614 | 123400 | 4046339900 | 40200 | 40200 | 40200 | 40200 | 32 |
| 427 | 20240614 | 123300 | 4045053500 | 40200 | 40250 | 40250 | 40200 | 232 |
| 428 | 20240614 | 123200 | 4035726750 | 40200 | 40200 | 40200 | 40200 | 156 |
| 429 | 20240614 | 123100 | 4029455550 | 40200 | 40200 | 40250 | 40200 | 223 |
| 430 | 20240614 | 123000 | 4020490900 | 40250 | 40200 | 40250 | 40200 | 134 |
| 431 | 20240614 | 122900 | 4015103800 | 40200 | 40250 | 40250 | 40200 | 46 |
| 432 | 20240614 | 122800 | 4013254550 | 40200 | 40250 | 40250 | 40200 | 484 |
| 433 | 20240614 | 122700 | 3993795250 | 40200 | 40300 | 40300 | 40200 | 80 |
| 434 | 20240614 | 122600 | 3990575800 | 40300 | 40300 | 40300 | 40250 | 23 |
| 435 | 20240614 | 122500 | 3989649350 | 40300 | 40250 | 40300 | 40200 | 357 |
| 436 | 20240614 | 122400 | 3975280450 | 40200 | 40250 | 40250 | 40200 | 87 |
| 437 | 20240614 | 122300 | 3971778850 | 40250 | 40250 | 40250 | 40250 | 42 |
| 438 | 20240614 | 122200 | 3970088350 | 40200 | 40200 | 40200 | 40200 | 125 |
| 439 | 20240614 | 122100 | 3965063350 | 40200 | 40250 | 40250 | 40200 | 136 |
| 440 | 20240614 | 122000 | 3959590300 | 40300 | 40250 | 40300 | 40250 | 44 |
| 441 | 20240614 | 121900 | 3957819250 | 40300 | 40250 | 40300 | 40250 | 142 |
| 442 | 20240614 | 121800 | 3952103650 | 40300 | 40250 | 40300 | 40250 | 66 |
| 443 | 20240614 | 121700 | 3949445900 | 40250 | 40250 | 40350 | 40250 | 242 |
| 444 | 20240614 | 121600 | 3939697750 | 40250 | 40250 | 40250 | 40250 | 173 |
| 445 | 20240614 | 121500 | 3932734500 | 40300 | 40250 | 40300 | 40250 | 37 |
| 446 | 20240614 | 121400 | 3931243950 | 40250 | 40250 | 40250 | 40250 | 138 |
| 447 | 20240614 | 121300 | 3925689450 | 40250 | 40300 | 40350 | 40250 | 36 |
| 448 | 20240614 | 121200 | 3924238400 | 40250 | 40250 | 40300 | 40250 | 149 |
| 449 | 20240614 | 121100 | 3918234650 | 40250 | 40250 | 40250 | 40250 | 131 |
| 450 | 20240614 | 121000 | 3912961900 | 40250 | 40300 | 40300 | 40250 | 153 |
| 451 | 20240614 | 120900 | 3906803550 | 40250 | 40250 | 40250 | 40250 | 11 |
| 452 | 20240614 | 120800 | 3906360800 | 40250 | 40250 | 40350 | 40250 | 240 |
| 453 | 20240614 | 120700 | 3896687200 | 40250 | 40300 | 40300 | 40250 | 26 |
| 454 | 20240614 | 120600 | 3895640300 | 40350 | 40200 | 40350 | 40200 | 82 |
| 455 | 20240614 | 120500 | 3892335900 | 40200 | 40250 | 40250 | 40200 | 123 |
| 456 | 20240614 | 120400 | 3887385250 | 40250 | 40300 | 40300 | 40250 | 52 |
| 457 | 20240614 | 120300 | 3885292100 | 40300 | 40350 | 40350 | 40250 | 178 |
| 458 | 20240614 | 120200 | 3878122700 | 40300 | 40250 | 40350 | 40250 | 234 |
| 459 | 20240614 | 120100 | 3868698500 | 40250 | 40200 | 40300 | 40200 | 112 |
| 460 | 20240614 | 120000 | 3864190850 | 40250 | 40200 | 40250 | 40200 | 176 |
| 461 | 20240614 | 115900 | 3857106900 | 40250 | 40250 | 40250 | 40150 | 327 |
| 462 | 20240614 | 115800 | 3843956150 | 40200 | 40200 | 40200 | 40200 | 58 |
| 463 | 20240614 | 115700 | 3841624550 | 40200 | 40200 | 40250 | 40200 | 177 |
| 464 | 20240614 | 115600 | 3834508850 | 40250 | 40200 | 40250 | 40200 | 621 |
| 465 | 20240614 | 115500 | 3809527900 | 40200 | 40200 | 40250 | 40200 | 75 |
| 466 | 20240614 | 115400 | 3806510300 | 40200 | 40200 | 40250 | 40200 | 195 |
| 467 | 20240614 | 115300 | 3798669400 | 40250 | 40200 | 40250 | 40200 | 59 |
| 468 | 20240614 | 115200 | 3796295850 | 40200 | 40250 | 40250 | 40200 | 171 |
| 469 | 20240614 | 115100 | 3789420600 | 40200 | 40200 | 40250 | 40200 | 217 |
| 470 | 20240614 | 115000 | 3780697000 | 40250 | 40200 | 40250 | 40200 | 43 |
| 471 | 20240614 | 114900 | 3778966350 | 40200 | 40200 | 40200 | 40200 | 181 |
| 472 | 20240614 | 114800 | 3771690150 | 40250 | 40250 | 40250 | 40200 | 241 |
| 473 | 20240614 | 114700 | 3761997650 | 40250 | 40250 | 40300 | 40250 | 260 |
| 474 | 20240614 | 114600 | 3751530900 | 40250 | 40250 | 40250 | 40250 | 129 |
| 475 | 20240614 | 114500 | 3746338650 | 40250 | 40250 | 40250 | 40200 | 211 |
| 476 | 20240614 | 114400 | 3737853800 | 40250 | 40200 | 40250 | 40200 | 34 |
| 477 | 20240614 | 114300 | 3736486250 | 40200 | 40300 | 40300 | 40200 | 98 |
| 478 | 20240614 | 114200 | 3732542250 | 40250 | 40250 | 40250 | 40250 | 27 |
| 479 | 20240614 | 114100 | 3731455500 | 40200 | 40200 | 40350 | 40200 | 254 |
| 480 | 20240614 | 114000 | 3721234550 | 40200 | 40200 | 40200 | 40200 | 146 |
| 481 | 20240614 | 113900 | 3715365350 | 40200 | 40200 | 40250 | 40200 | 479 |
| 482 | 20240614 | 113800 | 3696086600 | 40200 | 40200 | 40200 | 40200 | 178 |
| 483 | 20240614 | 113700 | 3688931000 | 40200 | 40200 | 40250 | 40200 | 161 |
| 484 | 20240614 | 113600 | 3682458750 | 40250 | 40200 | 40250 | 40200 | 92 |
| 485 | 20240614 | 113500 | 3678757300 | 40200 | 40200 | 40250 | 40200 | 356 |
| 486 | 20240614 | 113400 | 3664434950 | 40250 | 40200 | 40250 | 40200 | 195 |
| 487 | 20240614 | 113300 | 3656595050 | 40250 | 40250 | 40250 | 40150 | 385 |
| 488 | 20240614 | 113200 | 3641110400 | 40250 | 40250 | 40250 | 40150 | 181 |
| 489 | 20240614 | 113100 | 3633839650 | 40200 | 40200 | 40250 | 40200 | 1169 |
| 490 | 20240614 | 113000 | 3586844150 | 40200 | 40200 | 40200 | 40200 | 284 |
| 491 | 20240614 | 112900 | 3575427350 | 40200 | 40250 | 40250 | 40200 | 380 |
| 492 | 20240614 | 112800 | 3560138850 | 40200 | 40200 | 40300 | 40200 | 461 |
| 493 | 20240614 | 112700 | 3541586300 | 40200 | 40250 | 40250 | 40200 | 153 |
| 494 | 20240614 | 112600 | 3535435650 | 40250 | 40200 | 40250 | 40200 | 245 |
| 495 | 20240614 | 112500 | 3525586400 | 40200 | 40250 | 40300 | 40200 | 141 |
| 496 | 20240614 | 112400 | 3519912150 | 40200 | 40200 | 40250 | 40200 | 157 |
| 497 | 20240614 | 112300 | 3513600600 | 40200 | 40250 | 40250 | 40200 | 185 |
| 498 | 20240614 | 112200 | 3506155450 | 40300 | 40250 | 40300 | 40250 | 46 |
| 499 | 20240614 | 112100 | 3504302200 | 40300 | 40200 | 40300 | 40200 | 191 |
| 500 | 20240614 | 112000 | 3496620050 | 40200 | 40250 | 40300 | 40200 | 381 |
| 501 | 20240614 | 111900 | 3481293650 | 40250 | 40300 | 40300 | 40250 | 144 |
| 502 | 20240614 | 111800 | 3475492000 | 40300 | 40300 | 40300 | 40300 | 97 |
| 503 | 20240614 | 111700 | 3471582900 | 40300 | 40350 | 40350 | 40300 | 90 |
| 504 | 20240614 | 111600 | 3467954150 | 40300 | 40300 | 40350 | 40300 | 49 |
| 505 | 20240614 | 111500 | 3465978400 | 40350 | 40350 | 40350 | 40300 | 122 |
| 506 | 20240614 | 111400 | 3461055800 | 40350 | 40300 | 40400 | 40300 | 49 |
| 507 | 20240614 | 111300 | 3459078150 | 40400 | 40350 | 40450 | 40300 | 112 |
| 508 | 20240614 | 111200 | 3454555700 | 40300 | 40300 | 40350 | 40300 | 96 |
| 509 | 20240614 | 111100 | 3450685800 | 40350 | 40200 | 40350 | 40200 | 73 |
| 510 | 20240614 | 111000 | 3447746800 | 40200 | 40250 | 40250 | 40200 | 52 |
| 511 | 20240614 | 110900 | 3445656150 | 40200 | 40150 | 40250 | 40150 | 472 |
| 512 | 20240614 | 110800 | 3426687400 | 40200 | 40150 | 40200 | 40150 | 39 |
| 513 | 20240614 | 110700 | 3425119800 | 40150 | 40150 | 40200 | 40150 | 194 |
| 514 | 20240614 | 110600 | 3417330650 | 40150 | 40150 | 40150 | 40150 | 37 |
| 515 | 20240614 | 110500 | 3415845100 | 40150 | 40150 | 40150 | 40100 | 33 |
| 516 | 20240614 | 110400 | 3414520550 | 40150 | 40150 | 40150 | 40100 | 287 |
| 517 | 20240614 | 110300 | 3403007650 | 40150 | 40150 | 40200 | 40150 | 87 |
| 518 | 20240614 | 110200 | 3399512600 | 40150 | 40150 | 40150 | 40100 | 35 |
| 519 | 20240614 | 110100 | 3398107400 | 40150 | 40150 | 40150 | 40100 | 735 |
| 520 | 20240614 | 110000 | 3368597250 | 40200 | 40150 | 40200 | 40150 | 67 |
| 521 | 20240614 | 105900 | 3365905450 | 40150 | 40150 | 40200 | 40150 | 469 |
| 522 | 20240614 | 105800 | 3347074300 | 40200 | 40200 | 40200 | 40150 | 106 |
| 523 | 20240614 | 105700 | 3342815450 | 40150 | 40200 | 40200 | 40150 | 43 |
| 524 | 20240614 | 105600 | 3341086950 | 40200 | 40200 | 40200 | 40150 | 392 |
| 525 | 20240614 | 105500 | 3325347800 | 40200 | 40150 | 40200 | 40150 | 192 |
| 526 | 20240614 | 105400 | 3317638400 | 40200 | 40250 | 40250 | 40200 | 209 |
| 527 | 20240614 | 105300 | 3309234450 | 40250 | 40200 | 40250 | 40200 | 53 |
| 528 | 20240614 | 105200 | 3307103550 | 40200 | 40150 | 40200 | 40150 | 148 |
| 529 | 20240614 | 105100 | 3301157000 | 40100 | 40100 | 40150 | 40100 | 72 |
| 530 | 20240614 | 105000 | 3298268850 | 40100 | 40100 | 40150 | 40100 | 116 |
| 531 | 20240614 | 104900 | 3293615900 | 40100 | 40100 | 40150 | 40100 | 112 |
| 532 | 20240614 | 104800 | 3289121150 | 40150 | 40100 | 40150 | 40100 | 124 |
| 533 | 20240614 | 104700 | 3284148600 | 40150 | 40150 | 40200 | 40100 | 55 |
| 534 | 20240614 | 104600 | 3281940850 | 40150 | 40150 | 40150 | 40100 | 1101 |
| 535 | 20240614 | 104500 | 3237786250 | 40150 | 40150 | 40200 | 40150 | 75 |
| 536 | 20240614 | 104400 | 3234774950 | 40100 | 40200 | 40200 | 40100 | 537 |
| 537 | 20240614 | 104300 | 3213213200 | 40200 | 40200 | 40250 | 40150 | 116 |
| 538 | 20240614 | 104200 | 3208549750 | 40200 | 40200 | 40250 | 40200 | 302 |
| 539 | 20240614 | 104100 | 3196409300 | 40200 | 40150 | 40200 | 40150 | 617 |
| 540 | 20240614 | 104000 | 3171635950 | 40150 | 40200 | 40200 | 40150 | 372 |
| 541 | 20240614 | 103900 | 3156692150 | 40200 | 40200 | 40250 | 40150 | 259 |
| 542 | 20240614 | 103800 | 3146277000 | 40200 | 40250 | 40250 | 40150 | 1825 |
| 543 | 20240614 | 103700 | 3072908000 | 40200 | 40250 | 40250 | 40200 | 692 |
| 544 | 20240614 | 103600 | 3045087100 | 40250 | 40250 | 40250 | 40250 | 1498 |
| 545 | 20240614 | 103500 | 2984792600 | 40250 | 40250 | 40300 | 40250 | 342 |
| 546 | 20240614 | 103400 | 2971014100 | 40300 | 40250 | 40350 | 40250 | 1275 |
| 547 | 20240614 | 103300 | 2919686150 | 40300 | 40350 | 40400 | 40250 | 1081 |
| 548 | 20240614 | 103200 | 2876109600 | 40400 | 40350 | 40400 | 40350 | 118 |
| 549 | 20240614 | 103100 | 2871346550 | 40350 | 40350 | 40350 | 40350 | 34 |
| 550 | 20240614 | 103000 | 2869974650 | 40350 | 40350 | 40350 | 40300 | 160 |
| 551 | 20240614 | 102900 | 2863520350 | 40350 | 40300 | 40350 | 40300 | 301 |
| 552 | 20240614 | 102800 | 2851385100 | 40300 | 40350 | 40350 | 40300 | 1375 |
| 553 | 20240614 | 102700 | 2795931300 | 40350 | 40350 | 40400 | 40350 | 743 |
| 554 | 20240614 | 102600 | 2765951150 | 40350 | 40350 | 40400 | 40350 | 173 |
| 555 | 20240614 | 102500 | 2758966900 | 40350 | 40350 | 40400 | 40350 | 289 |
| 556 | 20240614 | 102400 | 2747298200 | 40400 | 40350 | 40400 | 40300 | 221 |
| 557 | 20240614 | 102300 | 2738381550 | 40300 | 40350 | 40350 | 40300 | 374 |
| 558 | 20240614 | 102200 | 2723291100 | 40350 | 40350 | 40400 | 40350 | 695 |
| 559 | 20240614 | 102100 | 2695245600 | 40350 | 40350 | 40400 | 40350 | 90 |
| 560 | 20240614 | 102000 | 2691611150 | 40350 | 40350 | 40400 | 40350 | 965 |
| 561 | 20240614 | 101900 | 2652673300 | 40350 | 40500 | 40500 | 40350 | 434 |
| 562 | 20240614 | 101800 | 2635135800 | 40500 | 40450 | 40500 | 40450 | 327 |
| 563 | 20240614 | 101700 | 2621896850 | 40400 | 40450 | 40450 | 40400 | 224 |
| 564 | 20240614 | 101600 | 2612846650 | 40550 | 40400 | 40550 | 40400 | 28 |
| 565 | 20240614 | 101500 | 2611713050 | 40400 | 40400 | 40550 | 40400 | 697 |
| 566 | 20240614 | 101400 | 2583540500 | 40400 | 40450 | 40550 | 40400 | 2274 |
| 567 | 20240614 | 101300 | 2491618600 | 40450 | 40600 | 40600 | 40450 | 911 |
| 568 | 20240614 | 101200 | 2454702500 | 40550 | 40600 | 40600 | 40550 | 94 |
| 569 | 20240614 | 101100 | 2450889300 | 40550 | 40550 | 40600 | 40550 | 397 |
| 570 | 20240614 | 101000 | 2434790900 | 40600 | 40550 | 40600 | 40550 | 94 |
| 571 | 20240614 | 100900 | 2430974850 | 40550 | 40600 | 40600 | 40550 | 519 |
| 572 | 20240614 | 100800 | 2409907050 | 40550 | 40600 | 40650 | 40550 | 151 |
| 573 | 20240614 | 100700 | 2403778150 | 40600 | 40650 | 40650 | 40600 | 87 |
| 574 | 20240614 | 100600 | 2400244200 | 40600 | 40750 | 40750 | 40600 | 188 |
| 575 | 20240614 | 100500 | 2392600600 | 40700 | 40700 | 40700 | 40650 | 151 |
| 576 | 20240614 | 100400 | 2386457000 | 40650 | 40650 | 40700 | 40600 | 115 |
| 577 | 20240614 | 100300 | 2381785000 | 40650 | 40750 | 40750 | 40600 | 384 |
| 578 | 20240614 | 100200 | 2366167550 | 40700 | 40800 | 40800 | 40700 | 46 |
| 579 | 20240614 | 100100 | 2364292550 | 40800 | 40800 | 40850 | 40750 | 1554 |
| 580 | 20240614 | 100000 | 2300903350 | 40800 | 40800 | 40850 | 40800 | 570 |
| 581 | 20240614 | 095900 | 2277645200 | 40800 | 40700 | 40800 | 40700 | 841 |
| 582 | 20240614 | 095800 | 2243339300 | 40700 | 40650 | 40800 | 40600 | 186 |
| 583 | 20240614 | 095700 | 2235766600 | 40800 | 40650 | 40800 | 40650 | 395 |
| 584 | 20240614 | 095600 | 2219705350 | 40700 | 40700 | 40750 | 40650 | 257 |
| 585 | 20240614 | 095500 | 2209248250 | 40700 | 40600 | 40700 | 40600 | 20 |
| 586 | 20240614 | 095400 | 2208435600 | 40600 | 40750 | 40800 | 40600 | 1577 |
| 587 | 20240614 | 095300 | 2144173800 | 40750 | 40650 | 40750 | 40600 | 288 |
| 588 | 20240614 | 095200 | 2132457950 | 40600 | 40650 | 40650 | 40600 | 137 |
| 589 | 20240614 | 095100 | 2126890750 | 40650 | 40700 | 40700 | 40600 | 96 |
| 590 | 20240614 | 095000 | 2122987550 | 40650 | 40650 | 40700 | 40650 | 532 |
| 591 | 20240614 | 094900 | 2101357050 | 40650 | 40650 | 40700 | 40650 | 50 |
| 592 | 20240614 | 094800 | 2099324250 | 40650 | 40700 | 40700 | 40600 | 347 |
| 593 | 20240614 | 094700 | 2085217250 | 40700 | 40650 | 40700 | 40650 | 115 |
| 594 | 20240614 | 094600 | 2080537700 | 40650 | 40700 | 40700 | 40650 | 99 |
| 595 | 20240614 | 094500 | 2076510000 | 40700 | 40750 | 40750 | 40650 | 493 |
| 596 | 20240614 | 094400 | 2056449850 | 40700 | 40650 | 40700 | 40650 | 86 |
| 597 | 20240614 | 094300 | 2052950950 | 40650 | 40600 | 40700 | 40600 | 315 |
| 598 | 20240614 | 094200 | 2040138000 | 40650 | 40650 | 40650 | 40600 | 638 |
| 599 | 20240614 | 094100 | 2014228100 | 40650 | 40700 | 40700 | 40650 | 399 |
| 600 | 20240614 | 094000 | 1997994450 | 40750 | 40700 | 40750 | 40700 | 94 |
| 601 | 20240614 | 093900 | 1994164150 | 40750 | 40700 | 40750 | 40700 | 125 |
| 602 | 20240614 | 093800 | 1989070750 | 40700 | 40700 | 40750 | 40650 | 615 |
| 603 | 20240614 | 093700 | 1964021200 | 40650 | 40600 | 40650 | 40550 | 522 |
| 604 | 20240614 | 093600 | 1942818200 | 40600 | 40550 | 40600 | 40550 | 417 |
| 605 | 20240614 | 093500 | 1925895150 | 40550 | 40600 | 40600 | 40550 | 1053 |
| 606 | 20240614 | 093400 | 1883193950 | 40600 | 40600 | 40600 | 40550 | 95 |
| 607 | 20240614 | 093300 | 1879337100 | 40550 | 40550 | 40700 | 40450 | 410 |
| 608 | 20240614 | 093200 | 1862720950 | 40550 | 40550 | 40700 | 40550 | 631 |
| 609 | 20240614 | 093100 | 1837093000 | 40550 | 40600 | 40600 | 40550 | 155 |
| 610 | 20240614 | 093000 | 1830802500 | 40600 | 40400 | 40600 | 40350 | 338 |
| 611 | 20240614 | 092900 | 1817146100 | 40400 | 40350 | 40400 | 40350 | 868 |
| 612 | 20240614 | 092800 | 1782083900 | 40400 | 40400 | 40400 | 40350 | 526 |
| 613 | 20240614 | 092700 | 1760834050 | 40400 | 40500 | 40500 | 40400 | 1118 |
| 614 | 20240614 | 092600 | 1715628800 | 40500 | 40550 | 40550 | 40450 | 311 |
| 615 | 20240614 | 092500 | 1703035150 | 40550 | 40550 | 40550 | 40550 | 22 |
| 616 | 20240614 | 092400 | 1702143050 | 40550 | 40500 | 40550 | 40500 | 616 |
| 617 | 20240614 | 092300 | 1677192550 | 40550 | 40600 | 40600 | 40550 | 308 |
| 618 | 20240614 | 092200 | 1664694600 | 40600 | 40550 | 40600 | 40500 | 1092 |
| 619 | 20240614 | 092100 | 1620455150 | 40600 | 40750 | 40750 | 40600 | 570 |
| 620 | 20240614 | 092000 | 1597283300 | 40750 | 40650 | 40800 | 40600 | 1043 |
| 621 | 20240614 | 091900 | 1554817150 | 40600 | 40550 | 40600 | 40550 | 377 |
| 622 | 20240614 | 091800 | 1539513500 | 40550 | 40400 | 40600 | 40400 | 822 |
| 623 | 20240614 | 091700 | 1506219950 | 40400 | 40400 | 40400 | 40400 | 695 |
| 624 | 20240614 | 091600 | 1478141950 | 40350 | 40450 | 40650 | 40300 | 1930 |
| 625 | 20240614 | 091500 | 1400078900 | 40400 | 40600 | 40650 | 40400 | 863 |
| 626 | 20240614 | 091400 | 1365095850 | 40600 | 40400 | 40600 | 40400 | 279 |
| 627 | 20240614 | 091300 | 1353778750 | 40550 | 40550 | 40600 | 40250 | 6421 |
| 628 | 20240614 | 091200 | 1093869450 | 40700 | 40650 | 40700 | 40600 | 570 |
| 629 | 20240614 | 091100 | 1070697200 | 40650 | 40650 | 40700 | 40650 | 262 |
| 630 | 20240614 | 091000 | 1060046650 | 40650 | 40750 | 40750 | 40550 | 1405 |
| 631 | 20240614 | 090900 | 1002910700 | 40800 | 40800 | 40800 | 40800 | 838 |
| 632 | 20240614 | 090800 | 968720300 | 40800 | 40850 | 40850 | 40800 | 1861 |
| 633 | 20240614 | 090700 | 892727800 | 40900 | 40900 | 40950 | 40850 | 1071 |
| 634 | 20240614 | 090600 | 848930400 | 40950 | 41050 | 41100 | 40950 | 2209 |
| 635 | 20240614 | 090500 | 758266150 | 41100 | 41050 | 41150 | 40950 | 2891 |
| 636 | 20240614 | 090400 | 639525200 | 41050 | 40850 | 41050 | 40800 | 5359 |
| 637 | 20240614 | 090300 | 420051400 | 40850 | 40900 | 40900 | 40600 | 595 |
| 638 | 20240614 | 090200 | 395805850 | 40650 | 40800 | 41050 | 40600 | 5395 |
| 639 | 20240614 | 090100 | 175300500 | 40750 | 40450 | 40750 | 40450 | 2327 |
| 640 | 20240614 | 090000 | 80699800 | 40450 | 40300 | 40550 | 40300 | 2000 |