35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 1767 |
| 3 | 20240805 | 200600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240805 | 200500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240805 | 200400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240805 | 200300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240805 | 200200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240805 | 200100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240805 | 200000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240805 | 195900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240805 | 195800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240805 | 195700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240805 | 195600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240805 | 195500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240805 | 195400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240805 | 195300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240805 | 195200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240805 | 195100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240805 | 195000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240805 | 194900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240805 | 194800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240805 | 194700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240805 | 194600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240805 | 194500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240805 | 194400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240805 | 194300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240805 | 194200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240805 | 194100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240805 | 194000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240805 | 193900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240805 | 193800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240805 | 193700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 1767 |
| 33 | 20240805 | 193600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240805 | 193500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240805 | 193400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240805 | 193300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240805 | 193200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240805 | 193100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240805 | 193000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240805 | 192900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240805 | 192800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240805 | 192700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240805 | 192600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240805 | 192500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240805 | 192400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240805 | 192300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240805 | 192200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240805 | 192100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240805 | 192000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240805 | 191900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240805 | 191800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240805 | 191700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240805 | 191600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240805 | 191500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240805 | 191400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240805 | 191300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240805 | 191200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240805 | 191100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240805 | 191000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240805 | 190900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240805 | 190800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240805 | 190700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 1767 |
| 63 | 20240805 | 190600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240805 | 190500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240805 | 190400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240805 | 190300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240805 | 190200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240805 | 190100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240805 | 190000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240805 | 185900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240805 | 185800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240805 | 185700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240805 | 185600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240805 | 185500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240805 | 185400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240805 | 185300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240805 | 185200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240805 | 185100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240805 | 185000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240805 | 184900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240805 | 184800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240805 | 184700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240805 | 184600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240805 | 184500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240805 | 184400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240805 | 184300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240805 | 184200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240805 | 184100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240805 | 184000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240805 | 183900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240805 | 183800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240805 | 183700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 1767 |
| 93 | 20240805 | 183600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240805 | 183500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240805 | 183400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240805 | 183300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240805 | 183200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240805 | 183100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240805 | 183000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240805 | 182900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240805 | 182800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240805 | 182700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240805 | 182600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240805 | 182500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240805 | 182400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240805 | 182300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240805 | 182200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240805 | 182100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240805 | 182000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240805 | 181900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240805 | 181800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240805 | 181700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240805 | 181600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240805 | 181500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240805 | 181400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240805 | 181300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240805 | 181200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240805 | 181100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240805 | 181000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240805 | 180900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240805 | 180800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240805 | 180700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 1767 |
| 123 | 20240805 | 180600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240805 | 180500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240805 | 180400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240805 | 180300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240805 | 180200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240805 | 180100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240805 | 180000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240805 | 175900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240805 | 175800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240805 | 175700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240805 | 175600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240805 | 175500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240805 | 175400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240805 | 175300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240805 | 175200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240805 | 175100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240805 | 175000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240805 | 174900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240805 | 174800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240805 | 174700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240805 | 174600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240805 | 174500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240805 | 174400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240805 | 174300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240805 | 174200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240805 | 174100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240805 | 174000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240805 | 173900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240805 | 173800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240805 | 173700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 1767 |
| 153 | 20240805 | 173600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240805 | 173500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240805 | 173400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240805 | 173300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240805 | 173200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240805 | 173100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240805 | 173000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240805 | 172900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240805 | 172800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240805 | 172700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240805 | 172600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240805 | 172500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240805 | 172400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240805 | 172300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240805 | 172200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240805 | 172100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240805 | 172000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240805 | 171900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240805 | 171800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240805 | 171700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240805 | 171600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240805 | 171500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240805 | 171400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240805 | 171300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240805 | 171200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240805 | 171100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240805 | 171000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240805 | 170900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240805 | 170800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240805 | 170700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 1767 |
| 183 | 20240805 | 170600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240805 | 170500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240805 | 170400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240805 | 170300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240805 | 170200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240805 | 170100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240805 | 170000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240805 | 165900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240805 | 165800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240805 | 165700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20240805 | 165600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240805 | 165500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240805 | 165400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240805 | 165300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240805 | 165200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240805 | 165100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240805 | 165000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240805 | 164900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240805 | 164800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240805 | 164700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240805 | 164600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20240805 | 164500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20240805 | 164400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20240805 | 164300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20240805 | 164200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20240805 | 164100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20240805 | 164000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20240805 | 163900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20240805 | 163800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20240805 | 163700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 1767 |
| 213 | 20240805 | 163600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20240805 | 163500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20240805 | 163400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20240805 | 163300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20240805 | 163200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20240805 | 163100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20240805 | 163000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20240805 | 162900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20240805 | 162800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20240805 | 162700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20240805 | 162600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20240805 | 162500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20240805 | 162400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20240805 | 162300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20240805 | 162200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20240805 | 162100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20240805 | 162000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20240805 | 161900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20240805 | 161800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20240805 | 161700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20240805 | 161600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20240805 | 161500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20240805 | 161400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20240805 | 161300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20240805 | 161200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20240805 | 161100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20240805 | 161000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20240805 | 160900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20240805 | 160800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20240805 | 160700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 1767 |
| 243 | 20240805 | 160600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20240805 | 160500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20240805 | 160400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20240805 | 160300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20240805 | 160200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20240805 | 160100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20240805 | 160000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20240805 | 155900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20240805 | 155800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20240805 | 155700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20240805 | 155600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20240805 | 155500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20240805 | 155400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20240805 | 155300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20240805 | 155200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20240805 | 155100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20240805 | 155000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20240805 | 154900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20240805 | 154800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20240805 | 154700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20240805 | 154600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20240805 | 154500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20240805 | 154400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20240805 | 154300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20240805 | 154200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20240805 | 154100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20240805 | 154000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20240805 | 153900 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20240805 | 153800 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20240805 | 153700 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 1767 |
| 273 | 20240805 | 153600 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20240805 | 153500 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20240805 | 153400 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20240805 | 153300 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20240805 | 153200 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20240805 | 153100 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20240805 | 153000 | 5945661650 | 21800 | 21800 | 21800 | 21800 | 1767 |
| 280 | 20240805 | 152900 | 5907141050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240805 | 152800 | 5907141050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240805 | 152700 | 5907141050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240805 | 152600 | 5907141050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240805 | 152500 | 5907141050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240805 | 152400 | 5907141050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240805 | 152300 | 5907141050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240805 | 152200 | 5907141050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240805 | 152100 | 5907141050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240805 | 152000 | 5907141050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240805 | 151900 | 5907141050 | 22550 | 22250 | 22600 | 22250 | 3276 |
| 291 | 20240805 | 151800 | 5833345050 | 22300 | 22100 | 22300 | 22050 | 3310 |
| 292 | 20240805 | 151700 | 5759962550 | 22100 | 22100 | 22150 | 22000 | 1670 |
| 293 | 20240805 | 151600 | 5723034600 | 22100 | 22050 | 22200 | 22000 | 3155 |
| 294 | 20240805 | 151500 | 5653398100 | 22050 | 21650 | 22100 | 21650 | 2734 |
| 295 | 20240805 | 151400 | 5593287150 | 21600 | 21650 | 21950 | 21500 | 4257 |
| 296 | 20240805 | 151300 | 5500718750 | 21500 | 21500 | 21800 | 21500 | 2519 |
| 297 | 20240805 | 151200 | 5446131200 | 21550 | 21500 | 21700 | 21500 | 1781 |
| 298 | 20240805 | 151100 | 5407623800 | 21500 | 21600 | 21700 | 21500 | 1978 |
| 299 | 20240805 | 151000 | 5364924700 | 21500 | 21500 | 21750 | 21500 | 2419 |
| 300 | 20240805 | 150900 | 5312644950 | 21700 | 21700 | 21800 | 21450 | 3228 |
| 301 | 20240805 | 150800 | 5242828150 | 21650 | 21700 | 21700 | 21550 | 1330 |
| 302 | 20240805 | 150700 | 5213999400 | 21700 | 21650 | 21700 | 21550 | 1840 |
| 303 | 20240805 | 150600 | 5174190850 | 21650 | 21600 | 21700 | 21450 | 1908 |
| 304 | 20240805 | 150500 | 5132915050 | 21600 | 21400 | 21750 | 21400 | 2816 |
| 305 | 20240805 | 150400 | 5072013650 | 21450 | 21550 | 21600 | 21400 | 770 |
| 306 | 20240805 | 150300 | 5055446600 | 21550 | 21600 | 21600 | 21450 | 921 |
| 307 | 20240805 | 150200 | 5035593050 | 21550 | 21600 | 21650 | 21450 | 1038 |
| 308 | 20240805 | 150100 | 5013179250 | 21450 | 21450 | 21600 | 21450 | 1303 |
| 309 | 20240805 | 150000 | 4985108950 | 21450 | 21450 | 21600 | 21400 | 3082 |
| 310 | 20240805 | 145900 | 4918848650 | 21400 | 21350 | 21400 | 21300 | 1473 |
| 311 | 20240805 | 145800 | 4887378350 | 21350 | 21050 | 21350 | 21050 | 2966 |
| 312 | 20240805 | 145700 | 4824310550 | 21000 | 21100 | 21150 | 20850 | 2515 |
| 313 | 20240805 | 145600 | 4771414950 | 21100 | 21150 | 21150 | 20850 | 1081 |
| 314 | 20240805 | 145500 | 4748742150 | 20950 | 20850 | 21250 | 20600 | 2265 |
| 315 | 20240805 | 145400 | 4701281250 | 20900 | 20900 | 20950 | 20500 | 2170 |
| 316 | 20240805 | 145300 | 4656235600 | 20900 | 20900 | 20900 | 20750 | 697 |
| 317 | 20240805 | 145200 | 4641683450 | 20900 | 21100 | 21100 | 20850 | 5060 |
| 318 | 20240805 | 145100 | 4535243500 | 21200 | 21200 | 21200 | 21050 | 6317 |
| 319 | 20240805 | 145000 | 4402009550 | 21350 | 21500 | 21500 | 21200 | 1177 |
| 320 | 20240805 | 144900 | 4376882500 | 21500 | 21650 | 21650 | 21300 | 1343 |
| 321 | 20240805 | 144800 | 4348105000 | 21500 | 21650 | 21700 | 21500 | 1194 |
| 322 | 20240805 | 144700 | 4322333600 | 21600 | 21650 | 21650 | 21550 | 807 |
| 323 | 20240805 | 144600 | 4304882400 | 21600 | 21700 | 21700 | 21550 | 802 |
| 324 | 20240805 | 144500 | 4287523200 | 21600 | 21600 | 21600 | 21600 | 894 |
| 325 | 20240805 | 144400 | 4268212800 | 21600 | 21400 | 21600 | 21400 | 1921 |
| 326 | 20240805 | 144300 | 4227015000 | 21400 | 21450 | 21500 | 21400 | 1197 |
| 327 | 20240805 | 144200 | 4201350800 | 21500 | 21450 | 21500 | 21450 | 980 |
| 328 | 20240805 | 144100 | 4180319850 | 21550 | 21550 | 21600 | 21450 | 760 |
| 329 | 20240805 | 144000 | 4163954150 | 21550 | 21600 | 21750 | 21550 | 776 |
| 330 | 20240805 | 143900 | 4147207450 | 21550 | 21650 | 21650 | 21550 | 642 |
| 331 | 20240805 | 143800 | 4133323100 | 21700 | 21750 | 21750 | 21700 | 1453 |
| 332 | 20240805 | 143700 | 4101792550 | 21800 | 21800 | 21800 | 21700 | 103 |
| 333 | 20240805 | 143600 | 4099551850 | 21700 | 21700 | 21700 | 21700 | 277 |
| 334 | 20240805 | 143500 | 4093540950 | 21700 | 21650 | 21700 | 21650 | 426 |
| 335 | 20240805 | 143400 | 4084302500 | 21650 | 21700 | 21700 | 21650 | 259 |
| 336 | 20240805 | 143300 | 4078689650 | 21700 | 21750 | 21800 | 21700 | 1039 |
| 337 | 20240805 | 143200 | 4056102200 | 21800 | 21850 | 21850 | 21750 | 394 |
| 338 | 20240805 | 143100 | 4047512150 | 21850 | 21900 | 21900 | 21850 | 179 |
| 339 | 20240805 | 143000 | 4043600950 | 21900 | 21950 | 21950 | 21900 | 907 |
| 340 | 20240805 | 142900 | 4023699750 | 21950 | 21950 | 22000 | 21900 | 784 |
| 341 | 20240805 | 142800 | 4006497050 | 21950 | 22050 | 22050 | 21950 | 233 |
| 342 | 20240805 | 142700 | 4001366650 | 22100 | 22000 | 22100 | 22000 | 286 |
| 343 | 20240805 | 142600 | 3995067450 | 22000 | 22150 | 22150 | 22000 | 2962 |
| 344 | 20240805 | 142500 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 345 | 20240805 | 142400 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 346 | 20240805 | 142300 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 347 | 20240805 | 142200 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 348 | 20240805 | 142100 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 349 | 20240805 | 142000 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 350 | 20240805 | 141900 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 351 | 20240805 | 141800 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 352 | 20240805 | 141700 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 353 | 20240805 | 141600 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 354 | 20240805 | 141500 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 355 | 20240805 | 141400 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 356 | 20240805 | 141300 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 357 | 20240805 | 141200 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 358 | 20240805 | 141100 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 359 | 20240805 | 141000 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 360 | 20240805 | 140900 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 361 | 20240805 | 140800 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 362 | 20240805 | 140700 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 363 | 20240805 | 140600 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 364 | 20240805 | 140500 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 365 | 20240805 | 140400 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 366 | 20240805 | 140300 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 367 | 20240805 | 140200 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 368 | 20240805 | 140100 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 369 | 20240805 | 140000 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 370 | 20240805 | 135900 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 371 | 20240805 | 135800 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 372 | 20240805 | 135700 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 373 | 20240805 | 135600 | 3929598450 | 22050 | 22050 | 22050 | 22050 | 0 |
| 374 | 20240805 | 135500 | 3929598450 | 22050 | 22000 | 22050 | 22000 | 124 |
| 375 | 20240805 | 135400 | 3926865150 | 22000 | 22050 | 22150 | 22000 | 2733 |
| 376 | 20240805 | 135300 | 3866724750 | 22050 | 22150 | 22150 | 22050 | 1060 |
| 377 | 20240805 | 135200 | 3843307050 | 22150 | 22200 | 22200 | 22150 | 611 |
| 378 | 20240805 | 135100 | 3829760150 | 22200 | 22200 | 22200 | 22200 | 469 |
| 379 | 20240805 | 135000 | 3819348350 | 22150 | 22150 | 22150 | 22150 | 252 |
| 380 | 20240805 | 134900 | 3813766550 | 22150 | 22200 | 22250 | 22150 | 439 |
| 381 | 20240805 | 134800 | 3804017200 | 22200 | 22300 | 22300 | 22200 | 374 |
| 382 | 20240805 | 134700 | 3795706050 | 22300 | 22300 | 22300 | 22250 | 65 |
| 383 | 20240805 | 134600 | 3794259050 | 22300 | 22200 | 22300 | 22200 | 763 |
| 384 | 20240805 | 134500 | 3777277000 | 22250 | 22300 | 22300 | 22200 | 517 |
| 385 | 20240805 | 134400 | 3765776250 | 22300 | 22300 | 22300 | 22300 | 100 |
| 386 | 20240805 | 134300 | 3763546250 | 22250 | 22250 | 22250 | 22200 | 704 |
| 387 | 20240805 | 134200 | 3747882300 | 22300 | 22300 | 22300 | 22300 | 149 |
| 388 | 20240805 | 134100 | 3744559600 | 22300 | 22350 | 22350 | 22300 | 610 |
| 389 | 20240805 | 134000 | 3730946650 | 22350 | 22350 | 22350 | 22350 | 205 |
| 390 | 20240805 | 133900 | 3726364900 | 22350 | 22400 | 22400 | 22300 | 383 |
| 391 | 20240805 | 133800 | 3717810400 | 22350 | 22300 | 22400 | 22300 | 469 |
| 392 | 20240805 | 133700 | 3707350050 | 22250 | 22450 | 22450 | 22250 | 3439 |
| 393 | 20240805 | 133600 | 3630777350 | 22450 | 22400 | 22450 | 22400 | 191 |
| 394 | 20240805 | 133500 | 3626494500 | 22450 | 22400 | 22500 | 22400 | 288 |
| 395 | 20240805 | 133400 | 3620024000 | 22450 | 22500 | 22500 | 22450 | 409 |
| 396 | 20240805 | 133300 | 3610831250 | 22500 | 22550 | 22550 | 22500 | 391 |
| 397 | 20240805 | 133200 | 3602023300 | 22500 | 22550 | 22550 | 22450 | 190 |
| 398 | 20240805 | 133100 | 3597743900 | 22450 | 22400 | 22450 | 22400 | 337 |
| 399 | 20240805 | 133000 | 3590188250 | 22400 | 22450 | 22450 | 22400 | 199 |
| 400 | 20240805 | 132900 | 3585720800 | 22450 | 22350 | 22450 | 22350 | 190 |
| 401 | 20240805 | 132800 | 3581465400 | 22350 | 22450 | 22450 | 22350 | 683 |
| 402 | 20240805 | 132700 | 3566161750 | 22450 | 22450 | 22450 | 22400 | 1117 |
| 403 | 20240805 | 132600 | 3541087100 | 22450 | 22450 | 22450 | 22350 | 858 |
| 404 | 20240805 | 132500 | 3521863850 | 22450 | 22500 | 22500 | 22450 | 815 |
| 405 | 20240805 | 132400 | 3503557850 | 22500 | 22500 | 22500 | 22450 | 315 |
| 406 | 20240805 | 132300 | 3496470600 | 22500 | 22450 | 22550 | 22450 | 436 |
| 407 | 20240805 | 132200 | 3486664800 | 22400 | 22450 | 22500 | 22400 | 451 |
| 408 | 20240805 | 132100 | 3476537900 | 22450 | 22500 | 22500 | 22450 | 515 |
| 409 | 20240805 | 132000 | 3464960400 | 22500 | 22500 | 22550 | 22500 | 344 |
| 410 | 20240805 | 131900 | 3457218700 | 22550 | 22500 | 22550 | 22500 | 597 |
| 411 | 20240805 | 131800 | 3443784800 | 22500 | 22500 | 22500 | 22500 | 254 |
| 412 | 20240805 | 131700 | 3438069800 | 22500 | 22500 | 22500 | 22500 | 288 |
| 413 | 20240805 | 131600 | 3431589800 | 22500 | 22550 | 22550 | 22450 | 562 |
| 414 | 20240805 | 131500 | 3418950150 | 22550 | 22500 | 22600 | 22500 | 758 |
| 415 | 20240805 | 131400 | 3401861150 | 22450 | 22400 | 22450 | 22350 | 1099 |
| 416 | 20240805 | 131300 | 3377234500 | 22400 | 22250 | 22600 | 22200 | 3282 |
| 417 | 20240805 | 131200 | 3303480050 | 22250 | 22300 | 22350 | 22250 | 551 |
| 418 | 20240805 | 131100 | 3291188050 | 22300 | 22450 | 22500 | 22250 | 1908 |
| 419 | 20240805 | 131000 | 3248538500 | 22450 | 22400 | 22450 | 22400 | 500 |
| 420 | 20240805 | 130900 | 3237333900 | 22400 | 22500 | 22500 | 22350 | 1547 |
| 421 | 20240805 | 130800 | 3202724150 | 22400 | 22400 | 22400 | 22400 | 300 |
| 422 | 20240805 | 130700 | 3196004150 | 22400 | 22350 | 22500 | 22350 | 1122 |
| 423 | 20240805 | 130600 | 3170857700 | 22450 | 22300 | 22500 | 22300 | 4844 |
| 424 | 20240805 | 130500 | 3062699250 | 22450 | 22450 | 22500 | 22300 | 11430 |
| 425 | 20240805 | 130400 | 2806712350 | 22500 | 22550 | 22650 | 22500 | 557 |
| 426 | 20240805 | 130300 | 2794176000 | 22550 | 22550 | 22600 | 22500 | 648 |
| 427 | 20240805 | 130200 | 2779572800 | 22600 | 22600 | 22700 | 22600 | 803 |
| 428 | 20240805 | 130100 | 2761369450 | 22550 | 22650 | 22650 | 22550 | 632 |
| 429 | 20240805 | 130000 | 2747100650 | 22700 | 22600 | 22700 | 22550 | 301 |
| 430 | 20240805 | 125900 | 2740298100 | 22600 | 22600 | 22700 | 22550 | 2174 |
| 431 | 20240805 | 125800 | 2691230200 | 22650 | 22700 | 22750 | 22650 | 1796 |
| 432 | 20240805 | 125700 | 2650479400 | 22650 | 22650 | 22700 | 22650 | 341 |
| 433 | 20240805 | 125600 | 2642743450 | 22700 | 22700 | 22700 | 22650 | 444 |
| 434 | 20240805 | 125500 | 2632684650 | 22700 | 22750 | 22750 | 22700 | 326 |
| 435 | 20240805 | 125400 | 2625278150 | 22750 | 22750 | 22750 | 22650 | 772 |
| 436 | 20240805 | 125300 | 2607778650 | 22700 | 22700 | 22700 | 22700 | 201 |
| 437 | 20240805 | 125200 | 2603215950 | 22700 | 22600 | 22750 | 22600 | 1180 |
| 438 | 20240805 | 125100 | 2576514900 | 22650 | 22750 | 22800 | 22650 | 603 |
| 439 | 20240805 | 125000 | 2562829950 | 22700 | 22650 | 22800 | 22650 | 1245 |
| 440 | 20240805 | 124900 | 2534589800 | 22650 | 22650 | 22750 | 22650 | 304 |
| 441 | 20240805 | 124800 | 2527689100 | 22650 | 22750 | 22800 | 22650 | 2163 |
| 442 | 20240805 | 124700 | 2478609150 | 22750 | 22850 | 22850 | 22750 | 808 |
| 443 | 20240805 | 124600 | 2460198150 | 22850 | 22850 | 22850 | 22700 | 1204 |
| 444 | 20240805 | 124500 | 2432828700 | 22900 | 22900 | 22900 | 22900 | 87 |
| 445 | 20240805 | 124400 | 2430836400 | 22900 | 22950 | 22950 | 22900 | 317 |
| 446 | 20240805 | 124300 | 2423575400 | 22900 | 22850 | 22900 | 22850 | 12 |
| 447 | 20240805 | 124200 | 2423300650 | 22900 | 22850 | 22900 | 22850 | 251 |
| 448 | 20240805 | 124100 | 2417557000 | 22900 | 22850 | 22900 | 22800 | 2071 |
| 449 | 20240805 | 124000 | 2370193350 | 22850 | 22850 | 22850 | 22850 | 5 |
| 450 | 20240805 | 123900 | 2370079100 | 22850 | 22900 | 22900 | 22750 | 931 |
| 451 | 20240805 | 123800 | 2348861900 | 22750 | 22850 | 22850 | 22750 | 1704 |
| 452 | 20240805 | 123700 | 2310012900 | 22900 | 22900 | 22900 | 22900 | 244 |
| 453 | 20240805 | 123600 | 2304425300 | 22900 | 22900 | 22900 | 22900 | 95 |
| 454 | 20240805 | 123500 | 2302249800 | 22850 | 22850 | 22850 | 22850 | 16 |
| 455 | 20240805 | 123400 | 2301884200 | 22850 | 22900 | 22900 | 22850 | 145 |
| 456 | 20240805 | 123300 | 2298570850 | 22900 | 22850 | 22900 | 22850 | 151 |
| 457 | 20240805 | 123200 | 2295120450 | 22850 | 22900 | 22900 | 22850 | 359 |
| 458 | 20240805 | 123100 | 2286911550 | 22900 | 22900 | 22900 | 22900 | 225 |
| 459 | 20240805 | 123000 | 2281759050 | 22950 | 22950 | 22950 | 22950 | 1 |
| 460 | 20240805 | 122900 | 2281736100 | 22950 | 22950 | 22950 | 22950 | 100 |
| 461 | 20240805 | 122800 | 2279441100 | 22950 | 22950 | 22950 | 22950 | 14 |
| 462 | 20240805 | 122700 | 2279119800 | 22950 | 22950 | 22950 | 22950 | 1 |
| 463 | 20240805 | 122600 | 2279096850 | 22950 | 22950 | 22950 | 22950 | 2 |
| 464 | 20240805 | 122500 | 2279050950 | 22950 | 22950 | 22950 | 22950 | 8 |
| 465 | 20240805 | 122400 | 2278867350 | 22950 | 22900 | 22950 | 22900 | 97 |
| 466 | 20240805 | 122300 | 2276645900 | 22900 | 22900 | 22900 | 22900 | 15 |
| 467 | 20240805 | 122200 | 2276302400 | 22950 | 22950 | 22950 | 22950 | 119 |
| 468 | 20240805 | 122100 | 2273571350 | 23000 | 23000 | 23000 | 23000 | 1 |
| 469 | 20240805 | 122000 | 2273548350 | 23000 | 22850 | 23000 | 22850 | 343 |
| 470 | 20240805 | 121900 | 2265680150 | 22850 | 22900 | 22900 | 22850 | 632 |
| 471 | 20240805 | 121800 | 2251228450 | 22900 | 22950 | 22950 | 22900 | 181 |
| 472 | 20240805 | 121700 | 2247082450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 473 | 20240805 | 121600 | 2247082450 | 23000 | 23000 | 23000 | 22950 | 280 |
| 474 | 20240805 | 121500 | 2240644150 | 23050 | 23050 | 23050 | 23050 | 101 |
| 475 | 20240805 | 121400 | 2238316100 | 23100 | 23100 | 23100 | 23100 | 4 |
| 476 | 20240805 | 121300 | 2238223700 | 23050 | 23100 | 23100 | 23050 | 2 |
| 477 | 20240805 | 121200 | 2238177550 | 23050 | 23050 | 23050 | 23050 | 10 |
| 478 | 20240805 | 121100 | 2237947050 | 23100 | 23050 | 23100 | 23000 | 100 |
| 479 | 20240805 | 121000 | 2235644050 | 23100 | 23100 | 23100 | 23100 | 1 |
| 480 | 20240805 | 120900 | 2235620950 | 23100 | 23100 | 23100 | 23100 | 1 |
| 481 | 20240805 | 120800 | 2235597850 | 23050 | 23050 | 23050 | 23050 | 110 |
| 482 | 20240805 | 120700 | 2233062350 | 23050 | 23100 | 23100 | 23050 | 61 |
| 483 | 20240805 | 120600 | 2231655350 | 23100 | 23100 | 23100 | 23100 | 120 |
| 484 | 20240805 | 120500 | 2228883350 | 23100 | 23150 | 23200 | 23100 | 50 |
| 485 | 20240805 | 120400 | 2227728050 | 23200 | 23150 | 23200 | 23150 | 2 |
| 486 | 20240805 | 120300 | 2227681700 | 23150 | 23200 | 23200 | 23150 | 27 |
| 487 | 20240805 | 120200 | 2227056600 | 23200 | 23200 | 23200 | 23200 | 1 |
| 488 | 20240805 | 120100 | 2227033400 | 23200 | 23100 | 23200 | 23100 | 124 |
| 489 | 20240805 | 120000 | 2224165250 | 23050 | 23100 | 23100 | 23050 | 10 |
| 490 | 20240805 | 115900 | 2223934700 | 23100 | 23100 | 23100 | 23100 | 1 |
| 491 | 20240805 | 115800 | 2223911600 | 23150 | 23050 | 23150 | 23050 | 261 |
| 492 | 20240805 | 115700 | 2217895300 | 23000 | 23000 | 23000 | 23000 | 210 |
| 493 | 20240805 | 115600 | 2213065300 | 23000 | 23000 | 23000 | 23000 | 600 |
| 494 | 20240805 | 115500 | 2199265300 | 23050 | 23050 | 23050 | 23050 | 786 |
| 495 | 20240805 | 115400 | 2181148000 | 23050 | 23100 | 23100 | 23050 | 833 |
| 496 | 20240805 | 115300 | 2161939200 | 23100 | 23100 | 23100 | 23050 | 1239 |
| 497 | 20240805 | 115200 | 2133352350 | 23100 | 23100 | 23100 | 23100 | 100 |
| 498 | 20240805 | 115100 | 2131042350 | 23150 | 23150 | 23150 | 23100 | 21 |
| 499 | 20240805 | 115000 | 2130556700 | 23150 | 23150 | 23150 | 23150 | 26 |
| 500 | 20240805 | 114900 | 2129954800 | 23150 | 23150 | 23150 | 23100 | 276 |
| 501 | 20240805 | 114800 | 2123565500 | 23150 | 23100 | 23150 | 23100 | 105 |
| 502 | 20240805 | 114700 | 2121139750 | 23100 | 23150 | 23150 | 23100 | 700 |
| 503 | 20240805 | 114600 | 2104964800 | 23150 | 23200 | 23200 | 23150 | 125 |
| 504 | 20240805 | 114500 | 2102068200 | 23200 | 23200 | 23200 | 23200 | 40 |
| 505 | 20240805 | 114400 | 2101140200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 506 | 20240805 | 114300 | 2101140200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 507 | 20240805 | 114200 | 2101140200 | 23150 | 23250 | 23250 | 23150 | 907 |
| 508 | 20240805 | 114100 | 2080105600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 509 | 20240805 | 114000 | 2080105600 | 23200 | 23200 | 23200 | 23200 | 4 |
| 510 | 20240805 | 113900 | 2080012800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 511 | 20240805 | 113800 | 2080012800 | 23250 | 23200 | 23250 | 23200 | 7 |
| 512 | 20240805 | 113700 | 2079850350 | 23200 | 23200 | 23200 | 23200 | 54 |
| 513 | 20240805 | 113600 | 2078597550 | 23250 | 23300 | 23300 | 23250 | 593 |
| 514 | 20240805 | 113500 | 2064782150 | 23400 | 23400 | 23400 | 23400 | 5 |
| 515 | 20240805 | 113400 | 2064665150 | 23400 | 23400 | 23400 | 23400 | 42 |
| 516 | 20240805 | 113300 | 2063682350 | 23350 | 23400 | 23400 | 23250 | 2019 |
| 517 | 20240805 | 113200 | 2016648650 | 23450 | 23450 | 23450 | 23450 | 21 |
| 518 | 20240805 | 113100 | 2016156200 | 23450 | 23450 | 23500 | 23450 | 38 |
| 519 | 20240805 | 113000 | 2015265050 | 23500 | 23500 | 23500 | 23500 | 30 |
| 520 | 20240805 | 112900 | 2014560050 | 23500 | 23500 | 23550 | 23500 | 139 |
| 521 | 20240805 | 112800 | 2011293450 | 23500 | 23500 | 23550 | 23500 | 267 |
| 522 | 20240805 | 112700 | 2005018900 | 23500 | 23450 | 23500 | 23450 | 334 |
| 523 | 20240805 | 112600 | 1997172050 | 23450 | 23450 | 23450 | 23450 | 30 |
| 524 | 20240805 | 112500 | 1996468550 | 23450 | 23450 | 23450 | 23450 | 172 |
| 525 | 20240805 | 112400 | 1992435150 | 23400 | 23400 | 23400 | 23400 | 1 |
| 526 | 20240805 | 112300 | 1992411750 | 23400 | 23350 | 23400 | 23350 | 382 |
| 527 | 20240805 | 112200 | 1983473000 | 23350 | 23350 | 23350 | 23350 | 101 |
| 528 | 20240805 | 112100 | 1981114650 | 23350 | 23350 | 23350 | 23350 | 81 |
| 529 | 20240805 | 112000 | 1979223300 | 23350 | 23350 | 23350 | 23350 | 9 |
| 530 | 20240805 | 111900 | 1979013150 | 23250 | 23300 | 23300 | 23250 | 910 |
| 531 | 20240805 | 111800 | 1957810650 | 23400 | 23350 | 23400 | 23350 | 26 |
| 532 | 20240805 | 111700 | 1957202400 | 23300 | 23350 | 23350 | 23300 | 1010 |
| 533 | 20240805 | 111600 | 1933655750 | 23450 | 23450 | 23450 | 23450 | 4 |
| 534 | 20240805 | 111500 | 1933561950 | 23450 | 23450 | 23450 | 23350 | 93 |
| 535 | 20240805 | 111400 | 1931385800 | 23450 | 23400 | 23450 | 23400 | 185 |
| 536 | 20240805 | 111300 | 1927048000 | 23400 | 23400 | 23400 | 23400 | 54 |
| 537 | 20240805 | 111200 | 1925784400 | 23400 | 23400 | 23400 | 23400 | 12 |
| 538 | 20240805 | 111100 | 1925503600 | 23400 | 23450 | 23500 | 23400 | 63 |
| 539 | 20240805 | 111000 | 1924024350 | 23500 | 23400 | 23500 | 23400 | 103 |
| 540 | 20240805 | 110900 | 1921614050 | 23350 | 23400 | 23400 | 23350 | 500 |
| 541 | 20240805 | 110800 | 1909929250 | 23400 | 23450 | 23450 | 23400 | 21 |
| 542 | 20240805 | 110700 | 1909436850 | 23450 | 23450 | 23450 | 23450 | 3 |
| 543 | 20240805 | 110600 | 1909366500 | 23450 | 23450 | 23450 | 23450 | 207 |
| 544 | 20240805 | 110500 | 1904512350 | 23450 | 23450 | 23450 | 23450 | 111 |
| 545 | 20240805 | 110400 | 1901909400 | 23500 | 23450 | 23500 | 23450 | 860 |
| 546 | 20240805 | 110300 | 1881742350 | 23450 | 23500 | 23500 | 23450 | 276 |
| 547 | 20240805 | 110200 | 1875269650 | 23500 | 23500 | 23500 | 23500 | 125 |
| 548 | 20240805 | 110100 | 1872332150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 549 | 20240805 | 110000 | 1872332150 | 23550 | 23500 | 23550 | 23500 | 201 |
| 550 | 20240805 | 105900 | 1867608600 | 23500 | 23500 | 23500 | 23450 | 818 |
| 551 | 20240805 | 105800 | 1848392250 | 23550 | 23550 | 23550 | 23550 | 2 |
| 552 | 20240805 | 105700 | 1848345150 | 23550 | 23550 | 23550 | 23500 | 92 |
| 553 | 20240805 | 105600 | 1846179600 | 23550 | 23550 | 23600 | 23550 | 813 |
| 554 | 20240805 | 105500 | 1827032350 | 23500 | 23500 | 23500 | 23500 | 1 |
| 555 | 20240805 | 105400 | 1827008850 | 23550 | 23550 | 23550 | 23550 | 150 |
| 556 | 20240805 | 105300 | 1823476350 | 23550 | 23550 | 23550 | 23550 | 14 |
| 557 | 20240805 | 105200 | 1823146650 | 23600 | 23600 | 23600 | 23450 | 587 |
| 558 | 20240805 | 105100 | 1809351450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 559 | 20240805 | 105000 | 1809351450 | 23650 | 23550 | 23800 | 23550 | 2408 |
| 560 | 20240805 | 104900 | 1752541300 | 23550 | 23650 | 23700 | 23550 | 692 |
| 561 | 20240805 | 104800 | 1736217500 | 23700 | 23550 | 23800 | 23300 | 10127 |
| 562 | 20240805 | 104700 | 1498735950 | 23550 | 23850 | 23850 | 23550 | 7642 |
| 563 | 20240805 | 104600 | 1318169550 | 23750 | 23750 | 23750 | 23750 | 2 |
| 564 | 20240805 | 104500 | 1318122050 | 23850 | 23750 | 23850 | 23750 | 9 |
| 565 | 20240805 | 104400 | 1317908100 | 23850 | 23800 | 23850 | 23800 | 190 |
| 566 | 20240805 | 104300 | 1313386000 | 23900 | 23900 | 23900 | 23850 | 62 |
| 567 | 20240805 | 104200 | 1311906200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 568 | 20240805 | 104100 | 1311906200 | 23900 | 23900 | 23950 | 23850 | 78 |
| 569 | 20240805 | 104000 | 1310045450 | 23900 | 23900 | 23950 | 23850 | 128 |
| 570 | 20240805 | 103900 | 1306986200 | 23900 | 23750 | 23900 | 23750 | 668 |
| 571 | 20240805 | 103800 | 1291104250 | 23750 | 23700 | 23750 | 23700 | 110 |
| 572 | 20240805 | 103700 | 1288496250 | 23750 | 23700 | 23750 | 23700 | 635 |
| 573 | 20240805 | 103600 | 1273437500 | 23700 | 23700 | 23700 | 23700 | 27 |
| 574 | 20240805 | 103500 | 1272797600 | 23700 | 23700 | 23700 | 23700 | 1 |
| 575 | 20240805 | 103400 | 1272773900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 576 | 20240805 | 103300 | 1272773900 | 23700 | 23750 | 23800 | 23700 | 122 |
| 577 | 20240805 | 103200 | 1269875700 | 23650 | 23650 | 23750 | 23650 | 91 |
| 578 | 20240805 | 103100 | 1267721750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 579 | 20240805 | 103000 | 1267721750 | 23650 | 23700 | 23750 | 23650 | 1091 |
| 580 | 20240805 | 102900 | 1241860600 | 23700 | 23700 | 23700 | 23700 | 10 |
| 581 | 20240805 | 102800 | 1241623600 | 23750 | 23800 | 23800 | 23700 | 132 |
| 582 | 20240805 | 102700 | 1238493100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 583 | 20240805 | 102600 | 1238493100 | 23850 | 23850 | 23850 | 23800 | 468 |
| 584 | 20240805 | 102500 | 1227354200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 585 | 20240805 | 102400 | 1227354200 | 23850 | 23850 | 23850 | 23850 | 130 |
| 586 | 20240805 | 102300 | 1224253700 | 23950 | 23900 | 23950 | 23900 | 37 |
| 587 | 20240805 | 102200 | 1223369250 | 23900 | 23900 | 23900 | 23900 | 14 |
| 588 | 20240805 | 102100 | 1223034650 | 23950 | 23900 | 23950 | 23900 | 396 |
| 589 | 20240805 | 102000 | 1213553400 | 23900 | 23750 | 23900 | 23700 | 492 |
| 590 | 20240805 | 101900 | 1201867250 | 23850 | 23900 | 23900 | 23800 | 329 |
| 591 | 20240805 | 101800 | 1194019400 | 23900 | 23650 | 23900 | 23650 | 1832 |
| 592 | 20240805 | 101700 | 1150428600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 593 | 20240805 | 101600 | 1150428600 | 23700 | 23650 | 23700 | 23650 | 3 |
| 594 | 20240805 | 101500 | 1150357550 | 23700 | 23700 | 23750 | 23700 | 21 |
| 595 | 20240805 | 101400 | 1149859300 | 23700 | 23700 | 23800 | 23700 | 1205 |
| 596 | 20240805 | 101300 | 1121280700 | 23800 | 23750 | 23800 | 23700 | 557 |
| 597 | 20240805 | 101200 | 1108074300 | 23800 | 23700 | 23800 | 23700 | 90 |
| 598 | 20240805 | 101100 | 1105937000 | 23750 | 23750 | 23750 | 23700 | 282 |
| 599 | 20240805 | 101000 | 1099248200 | 23800 | 23750 | 23800 | 23750 | 143 |
| 600 | 20240805 | 100900 | 1095850300 | 23800 | 23800 | 23850 | 23800 | 28 |
| 601 | 20240805 | 100800 | 1095183800 | 23800 | 23750 | 23850 | 23600 | 4375 |
| 602 | 20240805 | 100700 | 991667250 | 23850 | 23750 | 23850 | 23550 | 1698 |
| 603 | 20240805 | 100600 | 951503250 | 23750 | 23800 | 23800 | 23750 | 203 |
| 604 | 20240805 | 100500 | 946681850 | 23850 | 23800 | 23850 | 23800 | 11 |
| 605 | 20240805 | 100400 | 946420000 | 23800 | 23800 | 23800 | 23800 | 353 |
| 606 | 20240805 | 100300 | 938018600 | 23800 | 23850 | 23850 | 23800 | 147 |
| 607 | 20240805 | 100200 | 934519350 | 23850 | 23850 | 23850 | 23850 | 1 |
| 608 | 20240805 | 100100 | 934495500 | 23900 | 23900 | 23900 | 23900 | 114 |
| 609 | 20240805 | 100000 | 931770900 | 23950 | 23950 | 24000 | 23950 | 302 |
| 610 | 20240805 | 095900 | 924537950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 611 | 20240805 | 095800 | 924537950 | 24000 | 23950 | 24000 | 23950 | 96 |
| 612 | 20240805 | 095700 | 922238600 | 23950 | 24000 | 24000 | 23950 | 62 |
| 613 | 20240805 | 095600 | 920751600 | 24000 | 24000 | 24000 | 24000 | 15 |
| 614 | 20240805 | 095500 | 920391600 | 24000 | 23950 | 24000 | 23900 | 595 |
| 615 | 20240805 | 095400 | 906142050 | 24000 | 23950 | 24000 | 23900 | 149 |
| 616 | 20240805 | 095300 | 902578350 | 24000 | 23950 | 24000 | 23950 | 11 |
| 617 | 20240805 | 095200 | 902314850 | 23950 | 24000 | 24000 | 23950 | 261 |
| 618 | 20240805 | 095100 | 896063850 | 23950 | 23950 | 24000 | 23950 | 47 |
| 619 | 20240805 | 095000 | 894937150 | 24000 | 23950 | 24000 | 23950 | 40 |
| 620 | 20240805 | 094900 | 893979100 | 23950 | 23950 | 24000 | 23950 | 218 |
| 621 | 20240805 | 094800 | 888757700 | 24000 | 23950 | 24000 | 23950 | 128 |
| 622 | 20240805 | 094700 | 885692000 | 24000 | 23900 | 24000 | 23850 | 576 |
| 623 | 20240805 | 094600 | 871914750 | 23850 | 23900 | 24000 | 23650 | 4510 |
| 624 | 20240805 | 094500 | 764311950 | 23900 | 24050 | 24050 | 23550 | 9223 |
| 625 | 20240805 | 094400 | 545398950 | 24100 | 24100 | 24100 | 24100 | 1 |
| 626 | 20240805 | 094300 | 545374850 | 24100 | 24100 | 24100 | 24100 | 42 |
| 627 | 20240805 | 094200 | 544362650 | 24150 | 24150 | 24150 | 24150 | 1 |
| 628 | 20240805 | 094100 | 544338500 | 24150 | 24100 | 24150 | 24100 | 148 |
| 629 | 20240805 | 094000 | 540764550 | 24100 | 24100 | 24100 | 24100 | 343 |
| 630 | 20240805 | 093900 | 532498250 | 24100 | 24050 | 24100 | 24050 | 73 |
| 631 | 20240805 | 093800 | 530739050 | 24150 | 24100 | 24150 | 24100 | 296 |
| 632 | 20240805 | 093700 | 523605400 | 24200 | 24150 | 24200 | 24150 | 101 |
| 633 | 20240805 | 093600 | 521166200 | 24100 | 24150 | 24150 | 24100 | 35 |
| 634 | 20240805 | 093500 | 520322200 | 24150 | 24150 | 24150 | 24150 | 29 |
| 635 | 20240805 | 093400 | 519621850 | 24100 | 24100 | 24100 | 24100 | 11 |
| 636 | 20240805 | 093300 | 519356750 | 24100 | 24050 | 24100 | 24050 | 20 |
| 637 | 20240805 | 093200 | 518874800 | 24100 | 24100 | 24100 | 24100 | 103 |
| 638 | 20240805 | 093100 | 516392500 | 24100 | 24200 | 24200 | 24100 | 75 |
| 639 | 20240805 | 093000 | 514584800 | 24150 | 24200 | 24200 | 24150 | 11 |
| 640 | 20240805 | 092900 | 514319100 | 24200 | 24200 | 24200 | 24200 | 23 |
| 641 | 20240805 | 092800 | 513762500 | 24250 | 24300 | 24300 | 24250 | 21 |
| 642 | 20240805 | 092700 | 513252750 | 24250 | 24150 | 24250 | 24150 | 380 |
| 643 | 20240805 | 092600 | 504057000 | 24100 | 24100 | 24100 | 24100 | 264 |
| 644 | 20240805 | 092500 | 497694600 | 24050 | 23900 | 24050 | 23900 | 1401 |
| 645 | 20240805 | 092400 | 464075750 | 23950 | 23900 | 23950 | 23900 | 393 |
| 646 | 20240805 | 092300 | 454674000 | 23900 | 24000 | 24000 | 23900 | 887 |
| 647 | 20240805 | 092200 | 433464600 | 23900 | 23900 | 23900 | 23900 | 86 |
| 648 | 20240805 | 092100 | 431409200 | 24000 | 24000 | 24000 | 23900 | 136 |
| 649 | 20240805 | 092000 | 428153650 | 23950 | 23850 | 23950 | 23850 | 331 |
| 650 | 20240805 | 091900 | 420247900 | 23850 | 23950 | 23950 | 23850 | 1481 |
| 651 | 20240805 | 091800 | 384821300 | 23950 | 24000 | 24000 | 23900 | 767 |
| 652 | 20240805 | 091700 | 366454650 | 23950 | 23950 | 24000 | 23950 | 110 |
| 653 | 20240805 | 091600 | 363818500 | 24000 | 24050 | 24050 | 24000 | 389 |
| 654 | 20240805 | 091500 | 354482350 | 24000 | 24050 | 24050 | 24000 | 4 |
| 655 | 20240805 | 091400 | 354386200 | 24000 | 24050 | 24050 | 24000 | 634 |
| 656 | 20240805 | 091300 | 339162800 | 24050 | 24000 | 24050 | 24000 | 569 |
| 657 | 20240805 | 091200 | 325499450 | 24000 | 24050 | 24050 | 24000 | 315 |
| 658 | 20240805 | 091100 | 317924450 | 24050 | 24150 | 24150 | 24050 | 353 |
| 659 | 20240805 | 091000 | 309418750 | 24200 | 24050 | 24200 | 24000 | 4026 |
| 660 | 20240805 | 090900 | 212553950 | 24050 | 24050 | 24100 | 24000 | 492 |
| 661 | 20240805 | 090800 | 200729400 | 24050 | 24100 | 24100 | 24000 | 542 |
| 662 | 20240805 | 090700 | 187712150 | 24000 | 24000 | 24000 | 24000 | 110 |
| 663 | 20240805 | 090600 | 185072150 | 24050 | 24050 | 24050 | 24050 | 578 |
| 664 | 20240805 | 090500 | 171171250 | 24000 | 24000 | 24050 | 23950 | 512 |
| 665 | 20240805 | 090400 | 158881900 | 23950 | 24050 | 24050 | 23950 | 155 |
| 666 | 20240805 | 090300 | 155161650 | 24100 | 24150 | 24150 | 23800 | 1186 |
| 667 | 20240805 | 090200 | 126775450 | 24100 | 24100 | 24200 | 24050 | 1531 |
| 668 | 20240805 | 090100 | 89795550 | 24000 | 24150 | 24150 | 23950 | 799 |
| 669 | 20240805 | 090000 | 70586400 | 24150 | 24000 | 24450 | 23800 | 2947 |