36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 3954 |
| 3 | 20241022 | 201300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20241022 | 201200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20241022 | 201100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20241022 | 201000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20241022 | 200900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20241022 | 200800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20241022 | 200700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20241022 | 200600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20241022 | 200500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20241022 | 200400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20241022 | 200300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20241022 | 200200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20241022 | 200100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20241022 | 200000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20241022 | 195900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20241022 | 195800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20241022 | 195700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20241022 | 195600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20241022 | 195500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20241022 | 195400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20241022 | 195300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20241022 | 195200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20241022 | 195100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20241022 | 195000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20241022 | 194900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20241022 | 194800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20241022 | 194700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20241022 | 194600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20241022 | 194500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20241022 | 194400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 3954 |
| 33 | 20241022 | 194300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20241022 | 194200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20241022 | 194100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20241022 | 194000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20241022 | 193900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20241022 | 193800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20241022 | 193700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20241022 | 193600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20241022 | 193500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20241022 | 193400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20241022 | 193300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20241022 | 193200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20241022 | 193100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20241022 | 193000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20241022 | 192900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20241022 | 192800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20241022 | 192700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20241022 | 192600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20241022 | 192500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20241022 | 192400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20241022 | 192300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20241022 | 192200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20241022 | 192100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20241022 | 192000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20241022 | 191900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20241022 | 191800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20241022 | 191700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20241022 | 191600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20241022 | 191500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20241022 | 191400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 3954 |
| 63 | 20241022 | 191300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20241022 | 191200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20241022 | 191100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20241022 | 191000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20241022 | 190900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20241022 | 190800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20241022 | 190700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20241022 | 190600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20241022 | 190500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20241022 | 190400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20241022 | 190300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20241022 | 190200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20241022 | 190100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20241022 | 190000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20241022 | 185900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20241022 | 185800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20241022 | 185700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20241022 | 185600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20241022 | 185500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20241022 | 185400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20241022 | 185300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20241022 | 185200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20241022 | 185100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20241022 | 185000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20241022 | 184900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20241022 | 184800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20241022 | 184700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20241022 | 184600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20241022 | 184500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20241022 | 184400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 3954 |
| 93 | 20241022 | 184300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20241022 | 184200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20241022 | 184100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20241022 | 184000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20241022 | 183900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20241022 | 183800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20241022 | 183700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20241022 | 183600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20241022 | 183500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20241022 | 183400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20241022 | 183300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20241022 | 183200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20241022 | 183100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20241022 | 183000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20241022 | 182900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20241022 | 182800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20241022 | 182700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20241022 | 182600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20241022 | 182500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20241022 | 182400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20241022 | 182300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20241022 | 182200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20241022 | 182100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20241022 | 182000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20241022 | 181900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20241022 | 181800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20241022 | 181700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20241022 | 181600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20241022 | 181500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20241022 | 181400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 3954 |
| 123 | 20241022 | 181300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20241022 | 181200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20241022 | 181100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20241022 | 181000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20241022 | 180900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20241022 | 180800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20241022 | 180700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20241022 | 180600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20241022 | 180500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20241022 | 180400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20241022 | 180300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20241022 | 180200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20241022 | 180100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20241022 | 180000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20241022 | 175900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20241022 | 175800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20241022 | 175700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20241022 | 175600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20241022 | 175500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20241022 | 175400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20241022 | 175300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20241022 | 175200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20241022 | 175100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20241022 | 175000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20241022 | 174900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20241022 | 174800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20241022 | 174700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20241022 | 174600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20241022 | 174500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20241022 | 174400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 3954 |
| 153 | 20241022 | 174300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20241022 | 174200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20241022 | 174100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20241022 | 174000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20241022 | 173900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20241022 | 173800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20241022 | 173700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20241022 | 173600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20241022 | 173500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20241022 | 173400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20241022 | 173300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20241022 | 173200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20241022 | 173100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20241022 | 173000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20241022 | 172900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20241022 | 172800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20241022 | 172700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20241022 | 172600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20241022 | 172500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20241022 | 172400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20241022 | 172300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20241022 | 172200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20241022 | 172100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20241022 | 172000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20241022 | 171900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20241022 | 171800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20241022 | 171700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20241022 | 171600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20241022 | 171500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20241022 | 171400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 3954 |
| 183 | 20241022 | 171300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20241022 | 171200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20241022 | 171100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20241022 | 171000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20241022 | 170900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20241022 | 170800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20241022 | 170700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20241022 | 170600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20241022 | 170500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20241022 | 170400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20241022 | 170300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20241022 | 170200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20241022 | 170100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20241022 | 170000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20241022 | 165900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20241022 | 165800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20241022 | 165700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20241022 | 165600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20241022 | 165500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20241022 | 165400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20241022 | 165300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20241022 | 165200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20241022 | 165100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20241022 | 165000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20241022 | 164900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20241022 | 164800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20241022 | 164700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20241022 | 164600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20241022 | 164500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20241022 | 164400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 3954 |
| 213 | 20241022 | 164300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20241022 | 164200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20241022 | 164100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20241022 | 164000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20241022 | 163900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20241022 | 163800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20241022 | 163700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20241022 | 163600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20241022 | 163500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20241022 | 163400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20241022 | 163300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20241022 | 163200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20241022 | 163100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20241022 | 163000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20241022 | 162900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20241022 | 162800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20241022 | 162700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20241022 | 162600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20241022 | 162500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20241022 | 162400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20241022 | 162300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20241022 | 162200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20241022 | 162100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20241022 | 162000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20241022 | 161900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20241022 | 161800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20241022 | 161700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20241022 | 161600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20241022 | 161500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20241022 | 161400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 3954 |
| 243 | 20241022 | 161300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20241022 | 161200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20241022 | 161100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20241022 | 161000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20241022 | 160900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20241022 | 160800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20241022 | 160700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20241022 | 160600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20241022 | 160500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20241022 | 160400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20241022 | 160300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20241022 | 160200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20241022 | 160100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20241022 | 160000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20241022 | 155900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20241022 | 155800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20241022 | 155700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20241022 | 155600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20241022 | 155500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20241022 | 155400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20241022 | 155300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20241022 | 155200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20241022 | 155100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20241022 | 155000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20241022 | 154900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20241022 | 154800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20241022 | 154700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20241022 | 154600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20241022 | 154500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20241022 | 154400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 3954 |
| 273 | 20241022 | 154300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20241022 | 154200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20241022 | 154100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20241022 | 154000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20241022 | 153900 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20241022 | 153800 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20241022 | 153700 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20241022 | 153600 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20241022 | 153500 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20241022 | 153400 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20241022 | 153300 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20241022 | 153200 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20241022 | 153100 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20241022 | 153000 | 2628885900 | 17500 | 17500 | 17500 | 17500 | 3954 |
| 287 | 20241022 | 152900 | 2559690900 | 17520 | 17520 | 17520 | 17520 | 0 |
| 288 | 20241022 | 152800 | 2559690900 | 17520 | 17520 | 17520 | 17520 | 0 |
| 289 | 20241022 | 152700 | 2559690900 | 17520 | 17520 | 17520 | 17520 | 0 |
| 290 | 20241022 | 152600 | 2559690900 | 17520 | 17520 | 17520 | 17520 | 0 |
| 291 | 20241022 | 152500 | 2559690900 | 17520 | 17520 | 17520 | 17520 | 0 |
| 292 | 20241022 | 152400 | 2559690900 | 17520 | 17520 | 17520 | 17520 | 0 |
| 293 | 20241022 | 152300 | 2559690900 | 17520 | 17520 | 17520 | 17520 | 0 |
| 294 | 20241022 | 152200 | 2559690900 | 17520 | 17520 | 17520 | 17520 | 0 |
| 295 | 20241022 | 152100 | 2559690900 | 17520 | 17520 | 17520 | 17520 | 0 |
| 296 | 20241022 | 152000 | 2559690900 | 17520 | 17520 | 17520 | 17520 | 0 |
| 297 | 20241022 | 151900 | 2559690900 | 17520 | 17500 | 17530 | 17500 | 139 |
| 298 | 20241022 | 151800 | 2557256590 | 17530 | 17510 | 17530 | 17500 | 516 |
| 299 | 20241022 | 151700 | 2548219460 | 17530 | 17500 | 17530 | 17500 | 485 |
| 300 | 20241022 | 151600 | 2539725170 | 17500 | 17530 | 17530 | 17500 | 9 |
| 301 | 20241022 | 151500 | 2539567640 | 17490 | 17500 | 17520 | 17490 | 1198 |
| 302 | 20241022 | 151400 | 2518602710 | 17500 | 17520 | 17520 | 17500 | 248 |
| 303 | 20241022 | 151300 | 2514261110 | 17500 | 17530 | 17540 | 17500 | 551 |
| 304 | 20241022 | 151200 | 2504608590 | 17510 | 17500 | 17520 | 17500 | 700 |
| 305 | 20241022 | 151100 | 2492351370 | 17500 | 17500 | 17500 | 17500 | 149 |
| 306 | 20241022 | 151000 | 2489743870 | 17500 | 17530 | 17530 | 17500 | 223 |
| 307 | 20241022 | 150900 | 2485837360 | 17530 | 17560 | 17560 | 17530 | 154 |
| 308 | 20241022 | 150800 | 2483134230 | 17540 | 17500 | 17570 | 17500 | 844 |
| 309 | 20241022 | 150700 | 2468333960 | 17490 | 17480 | 17500 | 17480 | 438 |
| 310 | 20241022 | 150600 | 2460674690 | 17490 | 17490 | 17500 | 17480 | 400 |
| 311 | 20241022 | 150500 | 2453679150 | 17480 | 17490 | 17490 | 17480 | 108 |
| 312 | 20241022 | 150400 | 2451791130 | 17480 | 17490 | 17490 | 17480 | 450 |
| 313 | 20241022 | 150300 | 2443921740 | 17500 | 17490 | 17500 | 17490 | 64 |
| 314 | 20241022 | 150200 | 2442802350 | 17490 | 17490 | 17490 | 17490 | 172 |
| 315 | 20241022 | 150100 | 2439794070 | 17510 | 17490 | 17510 | 17480 | 298 |
| 316 | 20241022 | 150000 | 2434581410 | 17510 | 17480 | 17510 | 17480 | 651 |
| 317 | 20241022 | 145900 | 2423194070 | 17480 | 17480 | 17490 | 17480 | 478 |
| 318 | 20241022 | 145800 | 2414838220 | 17480 | 17490 | 17490 | 17480 | 189 |
| 319 | 20241022 | 145700 | 2411534170 | 17490 | 17500 | 17500 | 17480 | 544 |
| 320 | 20241022 | 145600 | 2402021860 | 17500 | 17480 | 17500 | 17480 | 357 |
| 321 | 20241022 | 145500 | 2395780650 | 17480 | 17480 | 17490 | 17480 | 363 |
| 322 | 20241022 | 145400 | 2389434410 | 17480 | 17480 | 17480 | 17470 | 268 |
| 323 | 20241022 | 145300 | 2384750100 | 17470 | 17470 | 17480 | 17470 | 188 |
| 324 | 20241022 | 145200 | 2381465180 | 17470 | 17480 | 17490 | 17470 | 439 |
| 325 | 20241022 | 145100 | 2373793780 | 17480 | 17470 | 17480 | 17470 | 460 |
| 326 | 20241022 | 145000 | 2365754980 | 17470 | 17470 | 17480 | 17470 | 397 |
| 327 | 20241022 | 144900 | 2358817460 | 17470 | 17470 | 17470 | 17470 | 480 |
| 328 | 20241022 | 144800 | 2350431860 | 17470 | 17480 | 17490 | 17470 | 696 |
| 329 | 20241022 | 144700 | 2338265890 | 17480 | 17480 | 17480 | 17480 | 159 |
| 330 | 20241022 | 144600 | 2335486570 | 17480 | 17480 | 17490 | 17480 | 530 |
| 331 | 20241022 | 144500 | 2326220170 | 17480 | 17480 | 17480 | 17480 | 214 |
| 332 | 20241022 | 144400 | 2322479450 | 17480 | 17480 | 17490 | 17480 | 229 |
| 333 | 20241022 | 144300 | 2318476520 | 17480 | 17490 | 17490 | 17480 | 280 |
| 334 | 20241022 | 144200 | 2313579930 | 17490 | 17490 | 17500 | 17480 | 382 |
| 335 | 20241022 | 144100 | 2306899900 | 17480 | 17480 | 17490 | 17480 | 286 |
| 336 | 20241022 | 144000 | 2301900080 | 17490 | 17480 | 17500 | 17480 | 234 |
| 337 | 20241022 | 143900 | 2297807330 | 17480 | 17480 | 17490 | 17480 | 395 |
| 338 | 20241022 | 143800 | 2290902480 | 17480 | 17480 | 17480 | 17470 | 945 |
| 339 | 20241022 | 143700 | 2274384810 | 17480 | 17480 | 17490 | 17480 | 1656 |
| 340 | 20241022 | 143600 | 2245434670 | 17480 | 17480 | 17490 | 17480 | 453 |
| 341 | 20241022 | 143500 | 2237516220 | 17480 | 17480 | 17490 | 17480 | 374 |
| 342 | 20241022 | 143400 | 2230976700 | 17480 | 17480 | 17480 | 17480 | 254 |
| 343 | 20241022 | 143300 | 2226536780 | 17480 | 17480 | 17480 | 17480 | 342 |
| 344 | 20241022 | 143200 | 2220558620 | 17480 | 17480 | 17480 | 17480 | 204 |
| 345 | 20241022 | 143100 | 2216992700 | 17480 | 17480 | 17500 | 17480 | 936 |
| 346 | 20241022 | 143000 | 2200627220 | 17480 | 17480 | 17490 | 17480 | 199 |
| 347 | 20241022 | 142900 | 2197148690 | 17480 | 17480 | 17480 | 17480 | 356 |
| 348 | 20241022 | 142800 | 2190925810 | 17480 | 17480 | 17480 | 17480 | 255 |
| 349 | 20241022 | 142700 | 2186468410 | 17480 | 17480 | 17490 | 17480 | 71 |
| 350 | 20241022 | 142600 | 2185227130 | 17480 | 17490 | 17500 | 17480 | 574 |
| 351 | 20241022 | 142500 | 2175189550 | 17480 | 17480 | 17480 | 17480 | 498 |
| 352 | 20241022 | 142400 | 2166484510 | 17490 | 17480 | 17490 | 17480 | 86 |
| 353 | 20241022 | 142300 | 2164981190 | 17480 | 17480 | 17490 | 17480 | 392 |
| 354 | 20241022 | 142200 | 2158129020 | 17480 | 17490 | 17490 | 17480 | 119 |
| 355 | 20241022 | 142100 | 2156048420 | 17490 | 17480 | 17490 | 17480 | 191 |
| 356 | 20241022 | 142000 | 2152707850 | 17490 | 17480 | 17500 | 17480 | 791 |
| 357 | 20241022 | 141900 | 2138876940 | 17480 | 17480 | 17480 | 17480 | 228 |
| 358 | 20241022 | 141800 | 2134891500 | 17480 | 17480 | 17490 | 17480 | 358 |
| 359 | 20241022 | 141700 | 2128633570 | 17480 | 17480 | 17480 | 17480 | 181 |
| 360 | 20241022 | 141600 | 2125469690 | 17480 | 17470 | 17480 | 17470 | 457 |
| 361 | 20241022 | 141500 | 2117483350 | 17480 | 17480 | 17480 | 17470 | 245 |
| 362 | 20241022 | 141400 | 2113201870 | 17480 | 17470 | 17480 | 17470 | 249 |
| 363 | 20241022 | 141300 | 2108849630 | 17480 | 17470 | 17480 | 17470 | 337 |
| 364 | 20241022 | 141200 | 2102961470 | 17470 | 17480 | 17480 | 17470 | 202 |
| 365 | 20241022 | 141100 | 2099431850 | 17480 | 17480 | 17490 | 17480 | 105 |
| 366 | 20241022 | 141000 | 2097596270 | 17480 | 17470 | 17480 | 17470 | 613 |
| 367 | 20241022 | 140900 | 2086882740 | 17470 | 17470 | 17480 | 17470 | 1278 |
| 368 | 20241022 | 140800 | 2064555940 | 17470 | 17480 | 17490 | 17470 | 462 |
| 369 | 20241022 | 140700 | 2056480180 | 17480 | 17500 | 17500 | 17480 | 292 |
| 370 | 20241022 | 140600 | 2051372520 | 17500 | 17500 | 17500 | 17500 | 327 |
| 371 | 20241022 | 140500 | 2045650020 | 17500 | 17470 | 17500 | 17470 | 858 |
| 372 | 20241022 | 140400 | 2030646980 | 17470 | 17470 | 17480 | 17470 | 352 |
| 373 | 20241022 | 140300 | 2024497430 | 17470 | 17480 | 17480 | 17470 | 578 |
| 374 | 20241022 | 140200 | 2014394850 | 17480 | 17480 | 17480 | 17480 | 412 |
| 375 | 20241022 | 140100 | 2007193090 | 17480 | 17480 | 17480 | 17480 | 161 |
| 376 | 20241022 | 140000 | 2004378810 | 17480 | 17480 | 17480 | 17480 | 121 |
| 377 | 20241022 | 135900 | 2002263730 | 17480 | 17480 | 17480 | 17480 | 398 |
| 378 | 20241022 | 135800 | 1995306690 | 17480 | 17480 | 17480 | 17480 | 128 |
| 379 | 20241022 | 135700 | 1993069250 | 17480 | 17480 | 17480 | 17480 | 466 |
| 380 | 20241022 | 135600 | 1984923570 | 17480 | 17480 | 17480 | 17480 | 280 |
| 381 | 20241022 | 135500 | 1980029170 | 17480 | 17480 | 17480 | 17480 | 282 |
| 382 | 20241022 | 135400 | 1975099810 | 17480 | 17470 | 17480 | 17470 | 379 |
| 383 | 20241022 | 135300 | 1968476440 | 17470 | 17470 | 17470 | 17470 | 180 |
| 384 | 20241022 | 135200 | 1965331840 | 17480 | 17490 | 17490 | 17470 | 235 |
| 385 | 20241022 | 135100 | 1961224790 | 17480 | 17500 | 17500 | 17480 | 98 |
| 386 | 20241022 | 135000 | 1959509880 | 17500 | 17470 | 17500 | 17470 | 507 |
| 387 | 20241022 | 134900 | 1950641300 | 17470 | 17470 | 17480 | 17470 | 389 |
| 388 | 20241022 | 134800 | 1943845190 | 17480 | 17470 | 17480 | 17470 | 202 |
| 389 | 20241022 | 134700 | 1940316200 | 17470 | 17470 | 17480 | 17470 | 227 |
| 390 | 20241022 | 134600 | 1936349280 | 17480 | 17480 | 17480 | 17480 | 491 |
| 391 | 20241022 | 134500 | 1927766600 | 17480 | 17480 | 17490 | 17480 | 180 |
| 392 | 20241022 | 134400 | 1924620190 | 17480 | 17480 | 17490 | 17480 | 172 |
| 393 | 20241022 | 134300 | 1921613330 | 17480 | 17480 | 17480 | 17480 | 419 |
| 394 | 20241022 | 134200 | 1914289210 | 17480 | 17480 | 17480 | 17480 | 195 |
| 395 | 20241022 | 134100 | 1910880610 | 17480 | 17480 | 17490 | 17480 | 415 |
| 396 | 20241022 | 134000 | 1903625910 | 17480 | 17480 | 17490 | 17480 | 82 |
| 397 | 20241022 | 133900 | 1902192540 | 17480 | 17480 | 17490 | 17480 | 375 |
| 398 | 20241022 | 133800 | 1895637360 | 17480 | 17480 | 17490 | 17480 | 498 |
| 399 | 20241022 | 133700 | 1886929000 | 17480 | 17480 | 17490 | 17480 | 267 |
| 400 | 20241022 | 133600 | 1882261790 | 17480 | 17480 | 17480 | 17480 | 366 |
| 401 | 20241022 | 133500 | 1875864110 | 17480 | 17480 | 17480 | 17480 | 152 |
| 402 | 20241022 | 133400 | 1873207150 | 17480 | 17480 | 17490 | 17470 | 480 |
| 403 | 20241022 | 133300 | 1864819340 | 17470 | 17470 | 17480 | 17470 | 209 |
| 404 | 20241022 | 133200 | 1861167310 | 17470 | 17480 | 17480 | 17470 | 306 |
| 405 | 20241022 | 133100 | 1855820950 | 17480 | 17480 | 17490 | 17470 | 161 |
| 406 | 20241022 | 133000 | 1853007140 | 17480 | 17480 | 17480 | 17470 | 243 |
| 407 | 20241022 | 132900 | 1848759640 | 17470 | 17470 | 17480 | 17470 | 384 |
| 408 | 20241022 | 132800 | 1842050060 | 17480 | 17470 | 17480 | 17470 | 347 |
| 409 | 20241022 | 132700 | 1835986330 | 17470 | 17470 | 17480 | 17470 | 258 |
| 410 | 20241022 | 132600 | 1831478930 | 17470 | 17480 | 17480 | 17470 | 218 |
| 411 | 20241022 | 132500 | 1827670040 | 17470 | 17480 | 17490 | 17470 | 372 |
| 412 | 20241022 | 132400 | 1821169260 | 17480 | 17480 | 17490 | 17470 | 226 |
| 413 | 20241022 | 132300 | 1817219550 | 17480 | 17470 | 17480 | 17470 | 1096 |
| 414 | 20241022 | 132200 | 1798066100 | 17470 | 17470 | 17470 | 17470 | 187 |
| 415 | 20241022 | 132100 | 1794799210 | 17470 | 17470 | 17480 | 17470 | 145 |
| 416 | 20241022 | 132000 | 1792265850 | 17470 | 17480 | 17480 | 17470 | 343 |
| 417 | 20241022 | 131900 | 1786273360 | 17470 | 17480 | 17480 | 17470 | 742 |
| 418 | 20241022 | 131800 | 1773310230 | 17470 | 17480 | 17480 | 17470 | 259 |
| 419 | 20241022 | 131700 | 1768784600 | 17480 | 17490 | 17490 | 17470 | 215 |
| 420 | 20241022 | 131600 | 1765027460 | 17480 | 17490 | 17500 | 17470 | 375 |
| 421 | 20241022 | 131500 | 1758473650 | 17510 | 17480 | 17510 | 17480 | 160 |
| 422 | 20241022 | 131400 | 1755675950 | 17480 | 17470 | 17490 | 17470 | 363 |
| 423 | 20241022 | 131300 | 1749332350 | 17470 | 17480 | 17480 | 17470 | 448 |
| 424 | 20241022 | 131200 | 1741505110 | 17480 | 17480 | 17490 | 17470 | 200 |
| 425 | 20241022 | 131100 | 1738008880 | 17480 | 17470 | 17500 | 17470 | 369 |
| 426 | 20241022 | 131000 | 1731557020 | 17480 | 17470 | 17480 | 17470 | 1918 |
| 427 | 20241022 | 130900 | 1698034510 | 17470 | 17470 | 17480 | 17470 | 782 |
| 428 | 20241022 | 130800 | 1684371370 | 17470 | 17480 | 17480 | 17470 | 141 |
| 429 | 20241022 | 130700 | 1681907510 | 17480 | 17480 | 17480 | 17470 | 178 |
| 430 | 20241022 | 130600 | 1678796880 | 17480 | 17480 | 17480 | 17480 | 274 |
| 431 | 20241022 | 130500 | 1674007360 | 17480 | 17480 | 17490 | 17480 | 65 |
| 432 | 20241022 | 130400 | 1672871070 | 17480 | 17490 | 17500 | 17470 | 404 |
| 433 | 20241022 | 130300 | 1665807340 | 17480 | 17490 | 17490 | 17470 | 598 |
| 434 | 20241022 | 130200 | 1655353220 | 17490 | 17510 | 17510 | 17490 | 139 |
| 435 | 20241022 | 130100 | 1652921310 | 17510 | 17490 | 17510 | 17480 | 294 |
| 436 | 20241022 | 130000 | 1647777600 | 17490 | 17470 | 17490 | 17470 | 277 |
| 437 | 20241022 | 125900 | 1642937370 | 17470 | 17470 | 17480 | 17470 | 1212 |
| 438 | 20241022 | 125800 | 1621753090 | 17480 | 17470 | 17480 | 17470 | 110 |
| 439 | 20241022 | 125700 | 1619831170 | 17470 | 17480 | 17480 | 17470 | 278 |
| 440 | 20241022 | 125600 | 1614973200 | 17480 | 17470 | 17490 | 17470 | 355 |
| 441 | 20241022 | 125500 | 1608769340 | 17470 | 17480 | 17480 | 17470 | 240 |
| 442 | 20241022 | 125400 | 1604575000 | 17480 | 17470 | 17480 | 17470 | 131 |
| 443 | 20241022 | 125300 | 1602285680 | 17470 | 17490 | 17490 | 17470 | 348 |
| 444 | 20241022 | 125200 | 1596202890 | 17490 | 17480 | 17490 | 17480 | 226 |
| 445 | 20241022 | 125100 | 1592251150 | 17480 | 17470 | 17490 | 17470 | 284 |
| 446 | 20241022 | 125000 | 1587287230 | 17480 | 17480 | 17480 | 17470 | 84 |
| 447 | 20241022 | 124900 | 1585819400 | 17470 | 17470 | 17480 | 17470 | 257 |
| 448 | 20241022 | 124800 | 1581329370 | 17470 | 17470 | 17490 | 17470 | 357 |
| 449 | 20241022 | 124700 | 1575087560 | 17480 | 17470 | 17480 | 17470 | 227 |
| 450 | 20241022 | 124600 | 1571120260 | 17470 | 17470 | 17470 | 17470 | 592 |
| 451 | 20241022 | 124500 | 1560778020 | 17470 | 17470 | 17480 | 17470 | 895 |
| 452 | 20241022 | 124400 | 1545142320 | 17480 | 17470 | 17480 | 17470 | 296 |
| 453 | 20241022 | 124300 | 1539969300 | 17480 | 17490 | 17490 | 17470 | 370 |
| 454 | 20241022 | 124200 | 1533501560 | 17490 | 17490 | 17500 | 17480 | 104 |
| 455 | 20241022 | 124100 | 1531682760 | 17490 | 17480 | 17500 | 17480 | 213 |
| 456 | 20241022 | 124000 | 1527957900 | 17490 | 17470 | 17490 | 17470 | 323 |
| 457 | 20241022 | 123900 | 1522310870 | 17470 | 17480 | 17480 | 17470 | 363 |
| 458 | 20241022 | 123800 | 1515968770 | 17480 | 17480 | 17480 | 17470 | 189 |
| 459 | 20241022 | 123700 | 1512665350 | 17480 | 17470 | 17480 | 17470 | 452 |
| 460 | 20241022 | 123600 | 1504766900 | 17470 | 17480 | 17480 | 17470 | 199 |
| 461 | 20241022 | 123500 | 1501289990 | 17480 | 17470 | 17480 | 17470 | 384 |
| 462 | 20241022 | 123400 | 1494581340 | 17470 | 17480 | 17490 | 17470 | 305 |
| 463 | 20241022 | 123300 | 1489250350 | 17490 | 17480 | 17490 | 17480 | 159 |
| 464 | 20241022 | 123200 | 1486470980 | 17480 | 17490 | 17490 | 17480 | 418 |
| 465 | 20241022 | 123100 | 1479163120 | 17480 | 17490 | 17490 | 17480 | 390 |
| 466 | 20241022 | 123000 | 1472342290 | 17490 | 17490 | 17500 | 17490 | 248 |
| 467 | 20241022 | 122900 | 1468004760 | 17490 | 17490 | 17500 | 17490 | 159 |
| 468 | 20241022 | 122800 | 1465223730 | 17490 | 17500 | 17500 | 17490 | 189 |
| 469 | 20241022 | 122700 | 1461917210 | 17510 | 17500 | 17510 | 17490 | 113 |
| 470 | 20241022 | 122600 | 1459940000 | 17490 | 17490 | 17500 | 17490 | 236 |
| 471 | 20241022 | 122500 | 1455811580 | 17490 | 17500 | 17500 | 17490 | 348 |
| 472 | 20241022 | 122400 | 1449722140 | 17490 | 17490 | 17490 | 17490 | 105 |
| 473 | 20241022 | 122300 | 1447885690 | 17490 | 17500 | 17500 | 17490 | 302 |
| 474 | 20241022 | 122200 | 1442602160 | 17490 | 17490 | 17500 | 17490 | 124 |
| 475 | 20241022 | 122100 | 1440433290 | 17500 | 17510 | 17510 | 17500 | 659 |
| 476 | 20241022 | 122000 | 1428900480 | 17520 | 17500 | 17520 | 17500 | 56 |
| 477 | 20241022 | 121900 | 1427920090 | 17520 | 17510 | 17520 | 17510 | 1001 |
| 478 | 20241022 | 121800 | 1410386810 | 17510 | 17510 | 17510 | 17510 | 95 |
| 479 | 20241022 | 121700 | 1408723360 | 17520 | 17510 | 17520 | 17500 | 198 |
| 480 | 20241022 | 121600 | 1405256520 | 17500 | 17510 | 17510 | 17500 | 216 |
| 481 | 20241022 | 121500 | 1401474840 | 17510 | 17510 | 17540 | 17510 | 251 |
| 482 | 20241022 | 121400 | 1397075790 | 17500 | 17510 | 17510 | 17500 | 373 |
| 483 | 20241022 | 121300 | 1390546510 | 17500 | 17510 | 17510 | 17500 | 152 |
| 484 | 20241022 | 121200 | 1387885710 | 17530 | 17530 | 17530 | 17510 | 285 |
| 485 | 20241022 | 121100 | 1382892530 | 17530 | 17520 | 17530 | 17520 | 68 |
| 486 | 20241022 | 121000 | 1381700920 | 17520 | 17520 | 17530 | 17520 | 150 |
| 487 | 20241022 | 120900 | 1379071970 | 17520 | 17520 | 17550 | 17510 | 861 |
| 488 | 20241022 | 120800 | 1363976970 | 17520 | 17530 | 17530 | 17520 | 67 |
| 489 | 20241022 | 120700 | 1362803040 | 17540 | 17530 | 17540 | 17510 | 267 |
| 490 | 20241022 | 120600 | 1358123250 | 17510 | 17530 | 17530 | 17490 | 222 |
| 491 | 20241022 | 120500 | 1354235900 | 17530 | 17490 | 17530 | 17470 | 827 |
| 492 | 20241022 | 120400 | 1339775610 | 17480 | 17490 | 17500 | 17480 | 146 |
| 493 | 20241022 | 120300 | 1337221930 | 17500 | 17500 | 17500 | 17490 | 479 |
| 494 | 20241022 | 120200 | 1328841580 | 17510 | 17540 | 17550 | 17490 | 4205 |
| 495 | 20241022 | 120100 | 1255237530 | 17530 | 17520 | 17530 | 17510 | 310 |
| 496 | 20241022 | 120000 | 1249805640 | 17520 | 17520 | 17530 | 17520 | 371 |
| 497 | 20241022 | 115900 | 1243305610 | 17520 | 17520 | 17530 | 17520 | 186 |
| 498 | 20241022 | 115800 | 1240046310 | 17520 | 17530 | 17540 | 17520 | 315 |
| 499 | 20241022 | 115700 | 1234526400 | 17520 | 17530 | 17540 | 17520 | 129 |
| 500 | 20241022 | 115600 | 1232265320 | 17530 | 17530 | 17530 | 17520 | 367 |
| 501 | 20241022 | 115500 | 1225831880 | 17560 | 17530 | 17560 | 17530 | 45 |
| 502 | 20241022 | 115400 | 1225042680 | 17540 | 17530 | 17540 | 17520 | 311 |
| 503 | 20241022 | 115300 | 1219589550 | 17520 | 17540 | 17540 | 17520 | 505 |
| 504 | 20241022 | 115200 | 1210739720 | 17530 | 17530 | 17540 | 17530 | 59 |
| 505 | 20241022 | 115100 | 1209705440 | 17530 | 17540 | 17560 | 17530 | 236 |
| 506 | 20241022 | 115000 | 1205566500 | 17540 | 17520 | 17550 | 17520 | 421 |
| 507 | 20241022 | 114900 | 1198180110 | 17520 | 17520 | 17540 | 17520 | 440 |
| 508 | 20241022 | 114800 | 1190469050 | 17520 | 17520 | 17530 | 17520 | 60 |
| 509 | 20241022 | 114700 | 1189417820 | 17520 | 17580 | 17580 | 17520 | 1726 |
| 510 | 20241022 | 114600 | 1159129490 | 17580 | 17590 | 17590 | 17580 | 614 |
| 511 | 20241022 | 114500 | 1148330570 | 17590 | 17600 | 17600 | 17590 | 116 |
| 512 | 20241022 | 114400 | 1146290070 | 17590 | 17600 | 17610 | 17590 | 82 |
| 513 | 20241022 | 114300 | 1144847180 | 17590 | 17590 | 17610 | 17590 | 212 |
| 514 | 20241022 | 114200 | 1141116520 | 17590 | 17600 | 17610 | 17590 | 387 |
| 515 | 20241022 | 114100 | 1134306350 | 17610 | 17600 | 17610 | 17600 | 162 |
| 516 | 20241022 | 114000 | 1131455010 | 17600 | 17600 | 17610 | 17600 | 273 |
| 517 | 20241022 | 113900 | 1126650190 | 17600 | 17600 | 17610 | 17600 | 350 |
| 518 | 20241022 | 113800 | 1120488940 | 17600 | 17600 | 17610 | 17600 | 94 |
| 519 | 20241022 | 113700 | 1118834420 | 17600 | 17600 | 17600 | 17600 | 197 |
| 520 | 20241022 | 113600 | 1115367220 | 17600 | 17610 | 17620 | 17600 | 481 |
| 521 | 20241022 | 113500 | 1106894390 | 17610 | 17620 | 17620 | 17610 | 198 |
| 522 | 20241022 | 113400 | 1103407500 | 17620 | 17610 | 17620 | 17600 | 449 |
| 523 | 20241022 | 113300 | 1095499560 | 17610 | 17610 | 17620 | 17600 | 261 |
| 524 | 20241022 | 113200 | 1090904370 | 17610 | 17610 | 17610 | 17600 | 124 |
| 525 | 20241022 | 113100 | 1088721600 | 17610 | 17610 | 17610 | 17610 | 298 |
| 526 | 20241022 | 113000 | 1083473820 | 17620 | 17610 | 17620 | 17610 | 99 |
| 527 | 20241022 | 112900 | 1081730320 | 17610 | 17620 | 17620 | 17610 | 173 |
| 528 | 20241022 | 112800 | 1078683520 | 17620 | 17610 | 17620 | 17610 | 75 |
| 529 | 20241022 | 112700 | 1077362320 | 17610 | 17610 | 17620 | 17610 | 60 |
| 530 | 20241022 | 112600 | 1076305670 | 17620 | 17620 | 17620 | 17610 | 156 |
| 531 | 20241022 | 112500 | 1073558330 | 17620 | 17620 | 17620 | 17610 | 132 |
| 532 | 20241022 | 112400 | 1071232630 | 17610 | 17620 | 17630 | 17610 | 588 |
| 533 | 20241022 | 112300 | 1060875900 | 17620 | 17630 | 17630 | 17620 | 20 |
| 534 | 20241022 | 112200 | 1060523460 | 17630 | 17630 | 17650 | 17630 | 58 |
| 535 | 20241022 | 112100 | 1059500860 | 17630 | 17630 | 17640 | 17630 | 53 |
| 536 | 20241022 | 112000 | 1058566180 | 17630 | 17620 | 17630 | 17610 | 294 |
| 537 | 20241022 | 111900 | 1053384920 | 17610 | 17640 | 17640 | 17610 | 1170 |
| 538 | 20241022 | 111800 | 1032761260 | 17640 | 17650 | 17650 | 17640 | 36 |
| 539 | 20241022 | 111700 | 1032126190 | 17640 | 17640 | 17640 | 17630 | 189 |
| 540 | 20241022 | 111600 | 1028792700 | 17630 | 17630 | 17640 | 17620 | 472 |
| 541 | 20241022 | 111500 | 1020468570 | 17640 | 17630 | 17640 | 17630 | 169 |
| 542 | 20241022 | 111400 | 1017487850 | 17630 | 17630 | 17630 | 17630 | 19 |
| 543 | 20241022 | 111300 | 1017152880 | 17630 | 17620 | 17630 | 17610 | 226 |
| 544 | 20241022 | 111200 | 1013170660 | 17630 | 17620 | 17630 | 17610 | 760 |
| 545 | 20241022 | 111100 | 999779530 | 17620 | 17660 | 17660 | 17620 | 2080 |
| 546 | 20241022 | 111000 | 963082490 | 17670 | 17690 | 17690 | 17670 | 454 |
| 547 | 20241022 | 110900 | 955056180 | 17680 | 17690 | 17690 | 17680 | 87 |
| 548 | 20241022 | 110800 | 953517360 | 17690 | 17690 | 17690 | 17690 | 134 |
| 549 | 20241022 | 110700 | 951146900 | 17690 | 17690 | 17690 | 17690 | 19 |
| 550 | 20241022 | 110600 | 950810790 | 17690 | 17690 | 17700 | 17690 | 165 |
| 551 | 20241022 | 110500 | 947891860 | 17690 | 17690 | 17690 | 17690 | 72 |
| 552 | 20241022 | 110400 | 946618180 | 17690 | 17690 | 17690 | 17690 | 20 |
| 553 | 20241022 | 110300 | 946264380 | 17690 | 17690 | 17690 | 17690 | 158 |
| 554 | 20241022 | 110200 | 943469360 | 17690 | 17680 | 17700 | 17680 | 48 |
| 555 | 20241022 | 110100 | 942620310 | 17680 | 17650 | 17680 | 17650 | 61 |
| 556 | 20241022 | 110000 | 941542760 | 17650 | 17660 | 17660 | 17650 | 146 |
| 557 | 20241022 | 105900 | 938965280 | 17660 | 17660 | 17670 | 17660 | 166 |
| 558 | 20241022 | 105800 | 936033540 | 17650 | 17650 | 17660 | 17650 | 30 |
| 559 | 20241022 | 105700 | 935504000 | 17650 | 17660 | 17660 | 17650 | 150 |
| 560 | 20241022 | 105600 | 932855350 | 17660 | 17650 | 17660 | 17650 | 143 |
| 561 | 20241022 | 105500 | 930331150 | 17660 | 17650 | 17660 | 17650 | 42 |
| 562 | 20241022 | 105400 | 929589800 | 17660 | 17660 | 17670 | 17650 | 401 |
| 563 | 20241022 | 105300 | 922505510 | 17650 | 17660 | 17660 | 17650 | 409 |
| 564 | 20241022 | 105200 | 915285270 | 17660 | 17660 | 17670 | 17660 | 106 |
| 565 | 20241022 | 105100 | 913413220 | 17680 | 17690 | 17690 | 17680 | 91 |
| 566 | 20241022 | 105000 | 911804100 | 17690 | 17720 | 17720 | 17690 | 16 |
| 567 | 20241022 | 104900 | 911521030 | 17680 | 17680 | 17700 | 17660 | 237 |
| 568 | 20241022 | 104800 | 907332020 | 17670 | 17660 | 17670 | 17650 | 128 |
| 569 | 20241022 | 104700 | 905071340 | 17650 | 17660 | 17670 | 17650 | 89 |
| 570 | 20241022 | 104600 | 903499450 | 17660 | 17670 | 17670 | 17660 | 190 |
| 571 | 20241022 | 104500 | 900143810 | 17660 | 17660 | 17660 | 17650 | 277 |
| 572 | 20241022 | 104400 | 895252240 | 17650 | 17660 | 17660 | 17650 | 65 |
| 573 | 20241022 | 104300 | 894104670 | 17650 | 17660 | 17660 | 17650 | 109 |
| 574 | 20241022 | 104200 | 892179940 | 17660 | 17650 | 17670 | 17650 | 590 |
| 575 | 20241022 | 104100 | 881761030 | 17650 | 17670 | 17670 | 17650 | 243 |
| 576 | 20241022 | 104000 | 877469060 | 17680 | 17710 | 17710 | 17680 | 948 |
| 577 | 20241022 | 103900 | 860702100 | 17710 | 17740 | 17740 | 17710 | 971 |
| 578 | 20241022 | 103800 | 843494000 | 17740 | 17740 | 17750 | 17740 | 31 |
| 579 | 20241022 | 103700 | 842944050 | 17740 | 17740 | 17740 | 17740 | 105 |
| 580 | 20241022 | 103600 | 841081350 | 17750 | 17830 | 17830 | 17740 | 1364 |
| 581 | 20241022 | 103500 | 816843250 | 17830 | 17840 | 17840 | 17830 | 82 |
| 582 | 20241022 | 103400 | 815380480 | 17850 | 17840 | 17850 | 17840 | 42 |
| 583 | 20241022 | 103300 | 814631110 | 17840 | 17840 | 17840 | 17840 | 1 |
| 584 | 20241022 | 103200 | 814613270 | 17830 | 17830 | 17830 | 17830 | 0 |
| 585 | 20241022 | 103100 | 814613270 | 17830 | 17830 | 17830 | 17830 | 1 |
| 586 | 20241022 | 103000 | 814595440 | 17850 | 17800 | 17850 | 17800 | 280 |
| 587 | 20241022 | 102900 | 809604950 | 17800 | 17800 | 17800 | 17800 | 2 |
| 588 | 20241022 | 102800 | 809569350 | 17800 | 17800 | 17800 | 17800 | 4 |
| 589 | 20241022 | 102700 | 809498150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 590 | 20241022 | 102600 | 809498150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 591 | 20241022 | 102500 | 809498150 | 17800 | 17800 | 17800 | 17800 | 4 |
| 592 | 20241022 | 102400 | 809426950 | 17800 | 17800 | 17800 | 17800 | 10 |
| 593 | 20241022 | 102300 | 809248950 | 17800 | 17800 | 17800 | 17800 | 151 |
| 594 | 20241022 | 102200 | 806561150 | 17840 | 17800 | 17840 | 17800 | 164 |
| 595 | 20241022 | 102100 | 803637350 | 17800 | 17800 | 17800 | 17800 | 50 |
| 596 | 20241022 | 102000 | 802747350 | 17800 | 17790 | 17800 | 17790 | 39 |
| 597 | 20241022 | 101900 | 802053530 | 17780 | 17780 | 17780 | 17780 | 0 |
| 598 | 20241022 | 101800 | 802053530 | 17780 | 17780 | 17780 | 17770 | 66 |
| 599 | 20241022 | 101700 | 800880100 | 17790 | 17800 | 17800 | 17790 | 3 |
| 600 | 20241022 | 101600 | 800826710 | 17800 | 17780 | 17840 | 17780 | 125 |
| 601 | 20241022 | 101500 | 798601800 | 17770 | 17770 | 17770 | 17770 | 2 |
| 602 | 20241022 | 101400 | 798566260 | 17770 | 17740 | 17770 | 17740 | 464 |
| 603 | 20241022 | 101300 | 790330740 | 17740 | 17740 | 17740 | 17740 | 52 |
| 604 | 20241022 | 101200 | 789408260 | 17740 | 17740 | 17740 | 17740 | 43 |
| 605 | 20241022 | 101100 | 788645440 | 17740 | 17740 | 17740 | 17740 | 180 |
| 606 | 20241022 | 101000 | 785452240 | 17760 | 17740 | 17760 | 17740 | 345 |
| 607 | 20241022 | 100900 | 779331830 | 17740 | 17750 | 17750 | 17740 | 35 |
| 608 | 20241022 | 100800 | 778710600 | 17750 | 17760 | 17760 | 17740 | 632 |
| 609 | 20241022 | 100700 | 767492470 | 17750 | 17770 | 17770 | 17750 | 180 |
| 610 | 20241022 | 100600 | 764297130 | 17790 | 17750 | 17790 | 17750 | 178 |
| 611 | 20241022 | 100500 | 761137130 | 17760 | 17710 | 17770 | 17710 | 523 |
| 612 | 20241022 | 100400 | 751855750 | 17700 | 17710 | 17720 | 17700 | 913 |
| 613 | 20241022 | 100300 | 735693990 | 17730 | 17720 | 17730 | 17700 | 277 |
| 614 | 20241022 | 100200 | 730785650 | 17720 | 17740 | 17740 | 17710 | 1813 |
| 615 | 20241022 | 100100 | 698664280 | 17700 | 17720 | 17720 | 17690 | 848 |
| 616 | 20241022 | 100000 | 683652710 | 17740 | 17700 | 17740 | 17700 | 1691 |
| 617 | 20241022 | 095900 | 653714250 | 17680 | 17730 | 17730 | 17680 | 2316 |
| 618 | 20241022 | 095800 | 612719650 | 17740 | 17740 | 17740 | 17740 | 32 |
| 619 | 20241022 | 095700 | 612151970 | 17730 | 17740 | 17740 | 17730 | 76 |
| 620 | 20241022 | 095600 | 610804440 | 17740 | 17740 | 17740 | 17730 | 401 |
| 621 | 20241022 | 095500 | 603693290 | 17740 | 17780 | 17780 | 17740 | 790 |
| 622 | 20241022 | 095400 | 589668270 | 17780 | 17780 | 17780 | 17780 | 118 |
| 623 | 20241022 | 095300 | 587570230 | 17780 | 17780 | 17790 | 17770 | 147 |
| 624 | 20241022 | 095200 | 584956600 | 17780 | 17800 | 17830 | 17780 | 397 |
| 625 | 20241022 | 095100 | 577887700 | 17800 | 17800 | 17800 | 17800 | 57 |
| 626 | 20241022 | 095000 | 576873100 | 17810 | 17840 | 17840 | 17790 | 364 |
| 627 | 20241022 | 094900 | 570395030 | 17800 | 17800 | 17800 | 17800 | 593 |
| 628 | 20241022 | 094800 | 559839630 | 17800 | 17800 | 17800 | 17800 | 73 |
| 629 | 20241022 | 094700 | 558540230 | 17800 | 17790 | 17800 | 17780 | 698 |
| 630 | 20241022 | 094600 | 546122810 | 17780 | 17760 | 17780 | 17760 | 1155 |
| 631 | 20241022 | 094500 | 525605980 | 17770 | 17780 | 17780 | 17770 | 147 |
| 632 | 20241022 | 094400 | 522993780 | 17780 | 17830 | 17830 | 17780 | 2065 |
| 633 | 20241022 | 094300 | 486249440 | 17850 | 17840 | 17860 | 17840 | 37 |
| 634 | 20241022 | 094200 | 485589010 | 17830 | 17830 | 17830 | 17830 | 31 |
| 635 | 20241022 | 094100 | 485036280 | 17830 | 17820 | 17830 | 17810 | 65 |
| 636 | 20241022 | 094000 | 483877630 | 17820 | 17810 | 17820 | 17810 | 4 |
| 637 | 20241022 | 093900 | 483806370 | 17810 | 17800 | 17810 | 17800 | 463 |
| 638 | 20241022 | 093800 | 475563800 | 17800 | 17810 | 17820 | 17780 | 2891 |
| 639 | 20241022 | 093700 | 424123810 | 17810 | 17830 | 17830 | 17810 | 222 |
| 640 | 20241022 | 093600 | 420168060 | 17820 | 17830 | 17830 | 17820 | 76 |
| 641 | 20241022 | 093500 | 418813040 | 17830 | 17820 | 17860 | 17820 | 2248 |
| 642 | 20241022 | 093400 | 378731650 | 17820 | 17850 | 17850 | 17820 | 354 |
| 643 | 20241022 | 093300 | 372421010 | 17850 | 17900 | 17900 | 17850 | 1417 |
| 644 | 20241022 | 093200 | 347083770 | 17900 | 17950 | 17950 | 17900 | 2565 |
| 645 | 20241022 | 093100 | 301108390 | 17950 | 17950 | 17950 | 17950 | 3 |
| 646 | 20241022 | 093000 | 301054540 | 17950 | 17950 | 17950 | 17950 | 200 |
| 647 | 20241022 | 092900 | 297464540 | 17950 | 17970 | 17970 | 17940 | 874 |
| 648 | 20241022 | 092800 | 281775980 | 17970 | 17980 | 17980 | 17970 | 25 |
| 649 | 20241022 | 092700 | 281326540 | 17980 | 17980 | 17980 | 17980 | 2 |
| 650 | 20241022 | 092600 | 281290580 | 17980 | 17960 | 17980 | 17960 | 339 |
| 651 | 20241022 | 092500 | 275202120 | 17960 | 17960 | 17960 | 17950 | 120 |
| 652 | 20241022 | 092400 | 273046930 | 17950 | 17950 | 17950 | 17950 | 157 |
| 653 | 20241022 | 092300 | 270228780 | 17950 | 18020 | 18020 | 17950 | 1101 |
| 654 | 20241022 | 092200 | 250445820 | 18030 | 18030 | 18030 | 18030 | 106 |
| 655 | 20241022 | 092100 | 248534640 | 18030 | 18050 | 18050 | 18030 | 111 |
| 656 | 20241022 | 092000 | 246532540 | 18080 | 17980 | 18080 | 17980 | 1690 |
| 657 | 20241022 | 091900 | 216118000 | 17980 | 17970 | 17990 | 17970 | 335 |
| 658 | 20241022 | 091800 | 210094530 | 17990 | 17980 | 17990 | 17970 | 483 |
| 659 | 20241022 | 091700 | 201411900 | 17970 | 17990 | 18030 | 17970 | 589 |
| 660 | 20241022 | 091600 | 190827020 | 17990 | 18010 | 18040 | 17970 | 1557 |
| 661 | 20241022 | 091500 | 162819330 | 18020 | 18150 | 18150 | 18010 | 2298 |
| 662 | 20241022 | 091400 | 121300340 | 18140 | 18130 | 18150 | 18130 | 117 |
| 663 | 20241022 | 091300 | 119177600 | 18120 | 18110 | 18140 | 18110 | 63 |
| 664 | 20241022 | 091200 | 118036300 | 18110 | 18120 | 18160 | 18100 | 136 |
| 665 | 20241022 | 091100 | 115571660 | 18110 | 18160 | 18170 | 18080 | 2160 |
| 666 | 20241022 | 091000 | 76451170 | 18170 | 18170 | 18190 | 18160 | 207 |
| 667 | 20241022 | 090900 | 72687150 | 18190 | 18150 | 18190 | 18150 | 8 |
| 668 | 20241022 | 090800 | 72541710 | 18140 | 18140 | 18140 | 18140 | 5 |
| 669 | 20241022 | 090700 | 72451010 | 18110 | 18110 | 18110 | 18110 | 16 |
| 670 | 20241022 | 090600 | 72161250 | 18110 | 18190 | 18200 | 18110 | 1396 |
| 671 | 20241022 | 090500 | 46842830 | 18180 | 18160 | 18190 | 18160 | 195 |
| 672 | 20241022 | 090400 | 43300080 | 18200 | 18210 | 18210 | 18170 | 210 |
| 673 | 20241022 | 090300 | 39478450 | 18210 | 18210 | 18310 | 18170 | 526 |
| 674 | 20241022 | 090200 | 29902800 | 18250 | 18260 | 18350 | 18250 | 64 |
| 675 | 20241022 | 090100 | 28733990 | 18260 | 18260 | 18260 | 18260 | 28 |
| 676 | 20241022 | 090000 | 28222710 | 18430 | 18250 | 18430 | 18200 | 1522 |