29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 21236 |
| 3 | 20230607 | 184300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230607 | 184200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230607 | 184100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230607 | 184000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230607 | 183900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230607 | 183800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230607 | 183700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230607 | 183600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230607 | 183500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230607 | 183400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230607 | 183300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230607 | 183200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230607 | 183100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230607 | 183000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230607 | 182900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230607 | 182800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230607 | 182700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230607 | 182600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230607 | 182500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230607 | 182400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230607 | 182300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230607 | 182200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230607 | 182100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230607 | 182000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230607 | 181900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230607 | 181800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230607 | 181700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230607 | 181600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230607 | 181500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230607 | 181400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 21236 |
| 33 | 20230607 | 181300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230607 | 181200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230607 | 181100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230607 | 181000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230607 | 180900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230607 | 180800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230607 | 180700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230607 | 180600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230607 | 180500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230607 | 180400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230607 | 180300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230607 | 180200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230607 | 180100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230607 | 180000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230607 | 175900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230607 | 175800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230607 | 175700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230607 | 175600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230607 | 175500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230607 | 175400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230607 | 175300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230607 | 175200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230607 | 175100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230607 | 175000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230607 | 174900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230607 | 174800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230607 | 174700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230607 | 174600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230607 | 174500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230607 | 174400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 21236 |
| 63 | 20230607 | 174300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230607 | 174200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230607 | 174100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230607 | 174000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230607 | 173900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230607 | 173800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230607 | 173700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230607 | 173600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230607 | 173500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230607 | 173400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230607 | 173300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230607 | 173200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230607 | 173100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230607 | 173000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230607 | 172900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230607 | 172800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230607 | 172700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230607 | 172600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230607 | 172500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230607 | 172400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230607 | 172300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230607 | 172200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230607 | 172100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230607 | 172000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230607 | 171900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230607 | 171800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230607 | 171700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230607 | 171600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230607 | 171500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230607 | 171400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 21236 |
| 93 | 20230607 | 171300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230607 | 171200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230607 | 171100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230607 | 171000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230607 | 170900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230607 | 170800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230607 | 170700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230607 | 170600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230607 | 170500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230607 | 170400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230607 | 170300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230607 | 170200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230607 | 170100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230607 | 170000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230607 | 165900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230607 | 165800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230607 | 165700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230607 | 165600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230607 | 165500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230607 | 165400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230607 | 165300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230607 | 165200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230607 | 165100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230607 | 165000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230607 | 164900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230607 | 164800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230607 | 164700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230607 | 164600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230607 | 164500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230607 | 164400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 21236 |
| 123 | 20230607 | 164300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230607 | 164200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230607 | 164100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230607 | 164000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230607 | 163900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230607 | 163800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230607 | 163700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230607 | 163600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230607 | 163500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230607 | 163400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230607 | 163300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230607 | 163200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230607 | 163100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230607 | 163000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230607 | 162900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230607 | 162800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230607 | 162700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230607 | 162600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230607 | 162500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230607 | 162400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230607 | 162300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230607 | 162200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230607 | 162100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230607 | 162000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230607 | 161900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230607 | 161800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230607 | 161700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230607 | 161600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230607 | 161500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230607 | 161400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 21236 |
| 153 | 20230607 | 161300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230607 | 161200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230607 | 161100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230607 | 161000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230607 | 160900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230607 | 160800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230607 | 160700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230607 | 160600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230607 | 160500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230607 | 160400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230607 | 160300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230607 | 160200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230607 | 160100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230607 | 160000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230607 | 155900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230607 | 155800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230607 | 155700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230607 | 155600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230607 | 155500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230607 | 155400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230607 | 155300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230607 | 155200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230607 | 155100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230607 | 155000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230607 | 154900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230607 | 154800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230607 | 154700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230607 | 154600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230607 | 154500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230607 | 154400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 21236 |
| 183 | 20230607 | 154300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230607 | 154200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230607 | 154100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230607 | 154000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230607 | 153900 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230607 | 153800 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230607 | 153700 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230607 | 153600 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230607 | 153500 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230607 | 153400 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230607 | 153300 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230607 | 153200 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230607 | 153100 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230607 | 153000 | 8823895460 | 8200 | 8200 | 8200 | 8200 | 21236 |
| 197 | 20230607 | 152900 | 8649760260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230607 | 152800 | 8649760260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230607 | 152700 | 8649760260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230607 | 152600 | 8649760260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230607 | 152500 | 8649760260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230607 | 152400 | 8649760260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230607 | 152300 | 8649760260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230607 | 152200 | 8649760260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230607 | 152100 | 8649760260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230607 | 152000 | 8649760260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230607 | 151900 | 8649760260 | 8180 | 8180 | 8180 | 8170 | 2751 |
| 208 | 20230607 | 151800 | 8627274490 | 8170 | 8160 | 8180 | 8160 | 4308 |
| 209 | 20230607 | 151700 | 8592098390 | 8160 | 8160 | 8170 | 8160 | 1021 |
| 210 | 20230607 | 151600 | 8583766770 | 8160 | 8180 | 8180 | 8160 | 700 |
| 211 | 20230607 | 151500 | 8578053130 | 8180 | 8150 | 8180 | 8150 | 2513 |
| 212 | 20230607 | 151400 | 8557543250 | 8150 | 8160 | 8170 | 8150 | 1239 |
| 213 | 20230607 | 151300 | 8547436730 | 8160 | 8160 | 8180 | 8160 | 1301 |
| 214 | 20230607 | 151200 | 8536819610 | 8160 | 8150 | 8180 | 8150 | 3703 |
| 215 | 20230607 | 151100 | 8506585420 | 8150 | 8160 | 8170 | 8150 | 2865 |
| 216 | 20230607 | 151000 | 8483215190 | 8160 | 8150 | 8170 | 8150 | 934 |
| 217 | 20230607 | 150900 | 8475593720 | 8170 | 8160 | 8170 | 8150 | 415 |
| 218 | 20230607 | 150800 | 8472207200 | 8160 | 8160 | 8160 | 8150 | 4724 |
| 219 | 20230607 | 150700 | 8433680500 | 8160 | 8160 | 8170 | 8150 | 2001 |
| 220 | 20230607 | 150600 | 8417367920 | 8160 | 8150 | 8170 | 8150 | 771 |
| 221 | 20230607 | 150500 | 8411077350 | 8160 | 8160 | 8160 | 8150 | 717 |
| 222 | 20230607 | 150400 | 8405231600 | 8150 | 8150 | 8160 | 8150 | 335 |
| 223 | 20230607 | 150300 | 8402501260 | 8160 | 8150 | 8160 | 8140 | 3376 |
| 224 | 20230607 | 150200 | 8375005930 | 8150 | 8170 | 8170 | 8150 | 2799 |
| 225 | 20230607 | 150100 | 8352193760 | 8150 | 8150 | 8170 | 8150 | 6271 |
| 226 | 20230607 | 150000 | 8301046150 | 8150 | 8160 | 8170 | 8150 | 7811 |
| 227 | 20230607 | 145900 | 8237322870 | 8160 | 8170 | 8180 | 8160 | 3299 |
| 228 | 20230607 | 145800 | 8210379680 | 8170 | 8170 | 8170 | 8170 | 1336 |
| 229 | 20230607 | 145700 | 8199464560 | 8170 | 8170 | 8180 | 8170 | 1031 |
| 230 | 20230607 | 145600 | 8191039350 | 8170 | 8170 | 8170 | 8170 | 1997 |
| 231 | 20230607 | 145500 | 8174723860 | 8170 | 8190 | 8190 | 8170 | 1733 |
| 232 | 20230607 | 145400 | 8160556500 | 8180 | 8170 | 8190 | 8170 | 880 |
| 233 | 20230607 | 145300 | 8153362950 | 8180 | 8190 | 8190 | 8180 | 2984 |
| 234 | 20230607 | 145200 | 8128953580 | 8180 | 8180 | 8190 | 8180 | 1085 |
| 235 | 20230607 | 145100 | 8120078250 | 8190 | 8180 | 8190 | 8180 | 124 |
| 236 | 20230607 | 145000 | 8119063900 | 8180 | 8170 | 8180 | 8170 | 708 |
| 237 | 20230607 | 144900 | 8113272930 | 8170 | 8180 | 8180 | 8160 | 4685 |
| 238 | 20230607 | 144800 | 8074996660 | 8170 | 8180 | 8190 | 8170 | 2297 |
| 239 | 20230607 | 144700 | 8056226750 | 8190 | 8170 | 8190 | 8170 | 856 |
| 240 | 20230607 | 144600 | 8049220260 | 8170 | 8170 | 8190 | 8170 | 1181 |
| 241 | 20230607 | 144500 | 8039571430 | 8170 | 8190 | 8190 | 8170 | 2318 |
| 242 | 20230607 | 144400 | 8020631330 | 8170 | 8170 | 8190 | 8170 | 783 |
| 243 | 20230607 | 144300 | 8014232200 | 8170 | 8180 | 8180 | 8160 | 10492 |
| 244 | 20230607 | 144200 | 7928479900 | 8190 | 8200 | 8200 | 8190 | 2579 |
| 245 | 20230607 | 144100 | 7907354420 | 8190 | 8200 | 8200 | 8190 | 391 |
| 246 | 20230607 | 144000 | 7904150620 | 8190 | 8190 | 8200 | 8180 | 718 |
| 247 | 20230607 | 143900 | 7898271130 | 8190 | 8180 | 8200 | 8180 | 1474 |
| 248 | 20230607 | 143800 | 7886200320 | 8180 | 8200 | 8200 | 8180 | 4030 |
| 249 | 20230607 | 143700 | 7853220120 | 8190 | 8200 | 8200 | 8180 | 1476 |
| 250 | 20230607 | 143600 | 7841131080 | 8200 | 8180 | 8200 | 8180 | 1112 |
| 251 | 20230607 | 143500 | 7832016430 | 8180 | 8190 | 8200 | 8180 | 271 |
| 252 | 20230607 | 143400 | 7829799460 | 8190 | 8200 | 8200 | 8190 | 605 |
| 253 | 20230607 | 143300 | 7824844390 | 8190 | 8210 | 8210 | 8190 | 837 |
| 254 | 20230607 | 143200 | 7817981280 | 8220 | 8220 | 8220 | 8190 | 1092 |
| 255 | 20230607 | 143100 | 7809029280 | 8190 | 8190 | 8200 | 8190 | 4023 |
| 256 | 20230607 | 143000 | 7776060880 | 8170 | 8190 | 8190 | 8170 | 330 |
| 257 | 20230607 | 142900 | 7773361850 | 8190 | 8190 | 8190 | 8170 | 6722 |
| 258 | 20230607 | 142800 | 7718403030 | 8190 | 8170 | 8200 | 8170 | 1857 |
| 259 | 20230607 | 142700 | 7703211430 | 8180 | 8190 | 8200 | 8180 | 4302 |
| 260 | 20230607 | 142600 | 7668015300 | 8190 | 8190 | 8200 | 8180 | 391 |
| 261 | 20230607 | 142500 | 7664812040 | 8190 | 8200 | 8200 | 8190 | 3270 |
| 262 | 20230607 | 142400 | 7638020840 | 8200 | 8220 | 8220 | 8190 | 2567 |
| 263 | 20230607 | 142300 | 7616971690 | 8220 | 8190 | 8220 | 8180 | 2583 |
| 264 | 20230607 | 142200 | 7595794760 | 8190 | 8180 | 8190 | 8170 | 431 |
| 265 | 20230607 | 142100 | 7592269090 | 8170 | 8190 | 8190 | 8170 | 11049 |
| 266 | 20230607 | 142000 | 7501935620 | 8200 | 8190 | 8200 | 8190 | 2794 |
| 267 | 20230607 | 141900 | 7479052730 | 8190 | 8190 | 8190 | 8190 | 215 |
| 268 | 20230607 | 141800 | 7477291880 | 8190 | 8190 | 8200 | 8190 | 497 |
| 269 | 20230607 | 141700 | 7473220960 | 8190 | 8180 | 8190 | 8180 | 574 |
| 270 | 20230607 | 141600 | 7468520340 | 8190 | 8200 | 8200 | 8180 | 5311 |
| 271 | 20230607 | 141500 | 7425067220 | 8180 | 8190 | 8200 | 8180 | 2495 |
| 272 | 20230607 | 141400 | 7404636960 | 8190 | 8170 | 8190 | 8170 | 1657 |
| 273 | 20230607 | 141300 | 7391094750 | 8170 | 8190 | 8190 | 8170 | 7952 |
| 274 | 20230607 | 141200 | 7326052440 | 8190 | 8190 | 8200 | 8190 | 1015 |
| 275 | 20230607 | 141100 | 7317739020 | 8200 | 8220 | 8220 | 8200 | 7706 |
| 276 | 20230607 | 141000 | 7254483720 | 8220 | 8240 | 8240 | 8220 | 4599 |
| 277 | 20230607 | 140900 | 7216637360 | 8230 | 8230 | 8240 | 8230 | 710 |
| 278 | 20230607 | 140800 | 7210794020 | 8240 | 8240 | 8240 | 8240 | 28 |
| 279 | 20230607 | 140700 | 7210563300 | 8240 | 8230 | 8240 | 8230 | 331 |
| 280 | 20230607 | 140600 | 7207838890 | 8230 | 8240 | 8240 | 8230 | 1196 |
| 281 | 20230607 | 140500 | 7197984300 | 8230 | 8230 | 8240 | 8230 | 195 |
| 282 | 20230607 | 140400 | 7196379430 | 8230 | 8230 | 8240 | 8230 | 351 |
| 283 | 20230607 | 140300 | 7193488700 | 8230 | 8250 | 8260 | 8230 | 6422 |
| 284 | 20230607 | 140200 | 7140569160 | 8240 | 8250 | 8250 | 8240 | 462 |
| 285 | 20230607 | 140100 | 7136758260 | 8250 | 8240 | 8250 | 8240 | 1891 |
| 286 | 20230607 | 140000 | 7121169000 | 8240 | 8240 | 8250 | 8240 | 556 |
| 287 | 20230607 | 135900 | 7116587460 | 8250 | 8240 | 8250 | 8240 | 301 |
| 288 | 20230607 | 135800 | 7114106100 | 8240 | 8250 | 8250 | 8240 | 2824 |
| 289 | 20230607 | 135700 | 7090808130 | 8260 | 8250 | 8260 | 8250 | 119 |
| 290 | 20230607 | 135600 | 7089826350 | 8250 | 8250 | 8270 | 8250 | 332 |
| 291 | 20230607 | 135500 | 7087087330 | 8250 | 8260 | 8260 | 8250 | 15 |
| 292 | 20230607 | 135400 | 7086963440 | 8260 | 8270 | 8270 | 8250 | 540 |
| 293 | 20230607 | 135300 | 7082508350 | 8260 | 8260 | 8260 | 8260 | 2229 |
| 294 | 20230607 | 135200 | 7064096810 | 8260 | 8250 | 8260 | 8250 | 1245 |
| 295 | 20230607 | 135100 | 7053820310 | 8250 | 8250 | 8250 | 8250 | 250 |
| 296 | 20230607 | 135000 | 7051757810 | 8250 | 8250 | 8260 | 8250 | 4316 |
| 297 | 20230607 | 134900 | 7016150780 | 8260 | 8260 | 8260 | 8260 | 202 |
| 298 | 20230607 | 134800 | 7014482260 | 8260 | 8250 | 8260 | 8250 | 397 |
| 299 | 20230607 | 134700 | 7011205040 | 8250 | 8270 | 8270 | 8250 | 393 |
| 300 | 20230607 | 134600 | 7007958830 | 8270 | 8260 | 8270 | 8260 | 308 |
| 301 | 20230607 | 134500 | 7005414620 | 8260 | 8250 | 8260 | 8250 | 289 |
| 302 | 20230607 | 134400 | 7003028430 | 8260 | 8280 | 8280 | 8250 | 9854 |
| 303 | 20230607 | 134300 | 6921608650 | 8280 | 8280 | 8280 | 8280 | 24 |
| 304 | 20230607 | 134200 | 6921409930 | 8280 | 8280 | 8280 | 8280 | 87 |
| 305 | 20230607 | 134100 | 6920689570 | 8280 | 8280 | 8280 | 8280 | 163 |
| 306 | 20230607 | 134000 | 6919339930 | 8280 | 8290 | 8290 | 8280 | 54 |
| 307 | 20230607 | 133900 | 6918892780 | 8280 | 8280 | 8280 | 8280 | 0 |
| 308 | 20230607 | 133800 | 6918892780 | 8280 | 8290 | 8290 | 8280 | 801 |
| 309 | 20230607 | 133700 | 6912260490 | 8290 | 8290 | 8290 | 8290 | 1 |
| 310 | 20230607 | 133600 | 6912252200 | 8280 | 8280 | 8280 | 8280 | 550 |
| 311 | 20230607 | 133500 | 6907698200 | 8280 | 8280 | 8280 | 8280 | 136 |
| 312 | 20230607 | 133400 | 6906572120 | 8280 | 8300 | 8310 | 8280 | 1828 |
| 313 | 20230607 | 133300 | 6891417100 | 8300 | 8300 | 8320 | 8300 | 1583 |
| 314 | 20230607 | 133200 | 6878258110 | 8310 | 8300 | 8310 | 8300 | 569 |
| 315 | 20230607 | 133100 | 6873531050 | 8310 | 8310 | 8320 | 8300 | 1418 |
| 316 | 20230607 | 133000 | 6861751150 | 8320 | 8320 | 8320 | 8310 | 416 |
| 317 | 20230607 | 132900 | 6858291940 | 8320 | 8330 | 8330 | 8310 | 1180 |
| 318 | 20230607 | 132800 | 6848472200 | 8330 | 8300 | 8330 | 8300 | 1985 |
| 319 | 20230607 | 132700 | 6831968030 | 8310 | 8300 | 8310 | 8290 | 323 |
| 320 | 20230607 | 132600 | 6829288170 | 8290 | 8290 | 8300 | 8290 | 62 |
| 321 | 20230607 | 132500 | 6828773630 | 8290 | 8300 | 8310 | 8290 | 412 |
| 322 | 20230607 | 132400 | 6825357710 | 8300 | 8300 | 8300 | 8290 | 970 |
| 323 | 20230607 | 132300 | 6817307010 | 8290 | 8290 | 8300 | 8290 | 48 |
| 324 | 20230607 | 132200 | 6816908930 | 8300 | 8300 | 8300 | 8290 | 122 |
| 325 | 20230607 | 132100 | 6815897330 | 8290 | 8300 | 8300 | 8290 | 1389 |
| 326 | 20230607 | 132000 | 6804369630 | 8300 | 8290 | 8300 | 8290 | 1495 |
| 327 | 20230607 | 131900 | 6791974510 | 8290 | 8280 | 8290 | 8280 | 150 |
| 328 | 20230607 | 131800 | 6790732260 | 8290 | 8290 | 8290 | 8290 | 52 |
| 329 | 20230607 | 131700 | 6790301180 | 8290 | 8280 | 8290 | 8280 | 84 |
| 330 | 20230607 | 131600 | 6789605570 | 8280 | 8290 | 8290 | 8280 | 1251 |
| 331 | 20230607 | 131500 | 6779240220 | 8290 | 8280 | 8290 | 8280 | 211 |
| 332 | 20230607 | 131400 | 6777493100 | 8280 | 8270 | 8280 | 8270 | 2070 |
| 333 | 20230607 | 131300 | 6760354200 | 8280 | 8270 | 8280 | 8270 | 204 |
| 334 | 20230607 | 131200 | 6758666700 | 8270 | 8290 | 8290 | 8270 | 3081 |
| 335 | 20230607 | 131100 | 6733157750 | 8280 | 8290 | 8290 | 8280 | 74 |
| 336 | 20230607 | 131000 | 6732544960 | 8280 | 8280 | 8290 | 8280 | 34 |
| 337 | 20230607 | 130900 | 6732263410 | 8280 | 8280 | 8280 | 8280 | 59 |
| 338 | 20230607 | 130800 | 6731774890 | 8290 | 8280 | 8290 | 8270 | 588 |
| 339 | 20230607 | 130700 | 6726905380 | 8280 | 8290 | 8290 | 8280 | 1034 |
| 340 | 20230607 | 130600 | 6718343790 | 8290 | 8280 | 8290 | 8280 | 57 |
| 341 | 20230607 | 130500 | 6717871540 | 8290 | 8280 | 8290 | 8280 | 469 |
| 342 | 20230607 | 130400 | 6713984850 | 8290 | 8280 | 8290 | 8280 | 299 |
| 343 | 20230607 | 130300 | 6711507820 | 8280 | 8260 | 8280 | 8260 | 3244 |
| 344 | 20230607 | 130200 | 6684679530 | 8260 | 8270 | 8270 | 8260 | 928 |
| 345 | 20230607 | 130100 | 6677014200 | 8270 | 8260 | 8270 | 8260 | 241 |
| 346 | 20230607 | 130000 | 6675023510 | 8260 | 8260 | 8260 | 8260 | 317 |
| 347 | 20230607 | 125900 | 6672405090 | 8260 | 8260 | 8270 | 8260 | 375 |
| 348 | 20230607 | 125800 | 6669307490 | 8260 | 8260 | 8260 | 8250 | 271 |
| 349 | 20230607 | 125700 | 6667069130 | 8250 | 8260 | 8260 | 8250 | 179 |
| 350 | 20230607 | 125600 | 6665590870 | 8260 | 8250 | 8260 | 8250 | 102 |
| 351 | 20230607 | 125500 | 6664749350 | 8250 | 8250 | 8260 | 8250 | 248 |
| 352 | 20230607 | 125400 | 6662703340 | 8250 | 8250 | 8250 | 8250 | 645 |
| 353 | 20230607 | 125300 | 6657382090 | 8250 | 8250 | 8250 | 8250 | 313 |
| 354 | 20230607 | 125200 | 6654799840 | 8250 | 8260 | 8260 | 8250 | 1638 |
| 355 | 20230607 | 125100 | 6641277120 | 8270 | 8270 | 8270 | 8270 | 23 |
| 356 | 20230607 | 125000 | 6641086910 | 8270 | 8260 | 8270 | 8260 | 463 |
| 357 | 20230607 | 124900 | 6637261980 | 8260 | 8250 | 8260 | 8250 | 935 |
| 358 | 20230607 | 124800 | 6629545430 | 8260 | 8270 | 8280 | 8250 | 3751 |
| 359 | 20230607 | 124700 | 6598562810 | 8280 | 8280 | 8290 | 8270 | 1883 |
| 360 | 20230607 | 124600 | 6582989450 | 8290 | 8280 | 8290 | 8280 | 141 |
| 361 | 20230607 | 124500 | 6581821950 | 8280 | 8290 | 8290 | 8280 | 542 |
| 362 | 20230607 | 124400 | 6577329160 | 8280 | 8280 | 8280 | 8280 | 531 |
| 363 | 20230607 | 124300 | 6572932480 | 8280 | 8260 | 8280 | 8260 | 12 |
| 364 | 20230607 | 124200 | 6572833340 | 8270 | 8260 | 8270 | 8260 | 242 |
| 365 | 20230607 | 124100 | 6570832670 | 8270 | 8280 | 8280 | 8270 | 71 |
| 366 | 20230607 | 124000 | 6570244950 | 8280 | 8280 | 8280 | 8280 | 214 |
| 367 | 20230607 | 123900 | 6568473030 | 8280 | 8280 | 8280 | 8260 | 1000 |
| 368 | 20230607 | 123800 | 6560203850 | 8280 | 8280 | 8280 | 8280 | 0 |
| 369 | 20230607 | 123700 | 6560203850 | 8280 | 8280 | 8280 | 8280 | 1 |
| 370 | 20230607 | 123600 | 6560195570 | 8280 | 8260 | 8280 | 8260 | 4223 |
| 371 | 20230607 | 123500 | 6525271520 | 8270 | 8260 | 8270 | 8260 | 129 |
| 372 | 20230607 | 123400 | 6524205750 | 8270 | 8270 | 8270 | 8260 | 333 |
| 373 | 20230607 | 123300 | 6521452470 | 8270 | 8260 | 8270 | 8260 | 297 |
| 374 | 20230607 | 123200 | 6518997470 | 8260 | 8260 | 8260 | 8260 | 1187 |
| 375 | 20230607 | 123100 | 6509192850 | 8260 | 8260 | 8260 | 8260 | 136 |
| 376 | 20230607 | 123000 | 6508069490 | 8270 | 8260 | 8270 | 8250 | 3424 |
| 377 | 20230607 | 122900 | 6479805880 | 8260 | 8260 | 8270 | 8260 | 204 |
| 378 | 20230607 | 122800 | 6478120460 | 8260 | 8260 | 8260 | 8250 | 461 |
| 379 | 20230607 | 122700 | 6474313590 | 8270 | 8260 | 8270 | 8250 | 1358 |
| 380 | 20230607 | 122600 | 6463100190 | 8260 | 8260 | 8270 | 8260 | 292 |
| 381 | 20230607 | 122500 | 6460688260 | 8260 | 8260 | 8260 | 8260 | 109 |
| 382 | 20230607 | 122400 | 6459787920 | 8260 | 8250 | 8260 | 8250 | 793 |
| 383 | 20230607 | 122300 | 6453240440 | 8250 | 8250 | 8260 | 8250 | 438 |
| 384 | 20230607 | 122200 | 6449626840 | 8240 | 8250 | 8250 | 8240 | 897 |
| 385 | 20230607 | 122100 | 6442234890 | 8250 | 8250 | 8250 | 8250 | 511 |
| 386 | 20230607 | 122000 | 6438019140 | 8250 | 8240 | 8250 | 8240 | 4471 |
| 387 | 20230607 | 121900 | 6401162800 | 8240 | 8250 | 8250 | 8240 | 4366 |
| 388 | 20230607 | 121800 | 6365169660 | 8250 | 8260 | 8260 | 8250 | 334 |
| 389 | 20230607 | 121700 | 6362414080 | 8250 | 8250 | 8250 | 8250 | 1660 |
| 390 | 20230607 | 121600 | 6348719080 | 8250 | 8250 | 8250 | 8250 | 46 |
| 391 | 20230607 | 121500 | 6348339580 | 8250 | 8250 | 8260 | 8250 | 1117 |
| 392 | 20230607 | 121400 | 6339124030 | 8250 | 8260 | 8260 | 8250 | 156 |
| 393 | 20230607 | 121300 | 6337836020 | 8260 | 8260 | 8260 | 8250 | 396 |
| 394 | 20230607 | 121200 | 6334567510 | 8260 | 8260 | 8260 | 8250 | 267 |
| 395 | 20230607 | 121100 | 6332362260 | 8260 | 8260 | 8260 | 8250 | 984 |
| 396 | 20230607 | 121000 | 6324238340 | 8260 | 8260 | 8260 | 8260 | 791 |
| 397 | 20230607 | 120900 | 6317704680 | 8260 | 8250 | 8270 | 8250 | 53 |
| 398 | 20230607 | 120800 | 6317266790 | 8250 | 8250 | 8260 | 8250 | 2833 |
| 399 | 20230607 | 120700 | 6293893790 | 8250 | 8260 | 8270 | 8250 | 2550 |
| 400 | 20230607 | 120600 | 6272846350 | 8260 | 8270 | 8270 | 8260 | 1474 |
| 401 | 20230607 | 120500 | 6260671000 | 8260 | 8260 | 8260 | 8260 | 142 |
| 402 | 20230607 | 120400 | 6259498080 | 8260 | 8260 | 8270 | 8260 | 792 |
| 403 | 20230607 | 120300 | 6252954960 | 8270 | 8270 | 8270 | 8260 | 262 |
| 404 | 20230607 | 120200 | 6250788230 | 8270 | 8270 | 8280 | 8270 | 1602 |
| 405 | 20230607 | 120100 | 6237539620 | 8270 | 8270 | 8270 | 8270 | 431 |
| 406 | 20230607 | 120000 | 6233975250 | 8270 | 8270 | 8280 | 8270 | 1158 |
| 407 | 20230607 | 115900 | 6224397990 | 8270 | 8270 | 8280 | 8270 | 693 |
| 408 | 20230607 | 115800 | 6218662700 | 8280 | 8280 | 8280 | 8280 | 33 |
| 409 | 20230607 | 115700 | 6218389460 | 8280 | 8280 | 8280 | 8280 | 14 |
| 410 | 20230607 | 115600 | 6218273540 | 8280 | 8280 | 8280 | 8280 | 315 |
| 411 | 20230607 | 115500 | 6215665340 | 8280 | 8280 | 8280 | 8280 | 200 |
| 412 | 20230607 | 115400 | 6214009340 | 8280 | 8280 | 8290 | 8280 | 2649 |
| 413 | 20230607 | 115300 | 6192073050 | 8290 | 8300 | 8300 | 8290 | 850 |
| 414 | 20230607 | 115200 | 6185026510 | 8290 | 8290 | 8300 | 8290 | 611 |
| 415 | 20230607 | 115100 | 6179961050 | 8300 | 8310 | 8310 | 8290 | 250 |
| 416 | 20230607 | 115000 | 6177888470 | 8290 | 8300 | 8310 | 8290 | 311 |
| 417 | 20230607 | 114900 | 6175307410 | 8310 | 8320 | 8320 | 8310 | 713 |
| 418 | 20230607 | 114800 | 6169375780 | 8320 | 8310 | 8320 | 8310 | 288 |
| 419 | 20230607 | 114700 | 6166980340 | 8310 | 8300 | 8310 | 8300 | 1161 |
| 420 | 20230607 | 114600 | 6157344010 | 8300 | 8300 | 8300 | 8300 | 222 |
| 421 | 20230607 | 114500 | 6155501410 | 8300 | 8280 | 8300 | 8280 | 665 |
| 422 | 20230607 | 114400 | 6149992140 | 8290 | 8270 | 8290 | 8270 | 217 |
| 423 | 20230607 | 114300 | 6148196790 | 8270 | 8270 | 8270 | 8270 | 60 |
| 424 | 20230607 | 114200 | 6147700590 | 8270 | 8280 | 8290 | 8270 | 4151 |
| 425 | 20230607 | 114100 | 6113343440 | 8270 | 8270 | 8270 | 8270 | 667 |
| 426 | 20230607 | 114000 | 6107827350 | 8270 | 8270 | 8280 | 8270 | 170 |
| 427 | 20230607 | 113900 | 6106421400 | 8270 | 8270 | 8270 | 8270 | 128 |
| 428 | 20230607 | 113800 | 6105362840 | 8260 | 8280 | 8280 | 8260 | 2452 |
| 429 | 20230607 | 113700 | 6085105270 | 8270 | 8270 | 8280 | 8270 | 2922 |
| 430 | 20230607 | 113600 | 6060940290 | 8280 | 8280 | 8280 | 8280 | 2515 |
| 431 | 20230607 | 113500 | 6040116090 | 8280 | 8290 | 8290 | 8280 | 553 |
| 432 | 20230607 | 113400 | 6035531790 | 8290 | 8290 | 8290 | 8290 | 1613 |
| 433 | 20230607 | 113300 | 6022160020 | 8300 | 8300 | 8300 | 8300 | 28 |
| 434 | 20230607 | 113200 | 6021927620 | 8300 | 8300 | 8300 | 8300 | 363 |
| 435 | 20230607 | 113100 | 6018914720 | 8290 | 8300 | 8300 | 8290 | 246 |
| 436 | 20230607 | 113000 | 6016873110 | 8300 | 8310 | 8310 | 8300 | 5085 |
| 437 | 20230607 | 112900 | 5974666410 | 8310 | 8310 | 8310 | 8310 | 107 |
| 438 | 20230607 | 112800 | 5973777240 | 8300 | 8300 | 8300 | 8300 | 226 |
| 439 | 20230607 | 112700 | 5971901440 | 8310 | 8310 | 8310 | 8310 | 0 |
| 440 | 20230607 | 112600 | 5971901440 | 8310 | 8300 | 8320 | 8300 | 772 |
| 441 | 20230607 | 112500 | 5965487260 | 8300 | 8280 | 8300 | 8280 | 4367 |
| 442 | 20230607 | 112400 | 5929268030 | 8280 | 8290 | 8290 | 8280 | 5825 |
| 443 | 20230607 | 112300 | 5881034290 | 8290 | 8280 | 8300 | 8280 | 266 |
| 444 | 20230607 | 112200 | 5878828240 | 8280 | 8290 | 8290 | 8280 | 1336 |
| 445 | 20230607 | 112100 | 5867753350 | 8280 | 8290 | 8290 | 8280 | 2785 |
| 446 | 20230607 | 112000 | 5844684680 | 8290 | 8290 | 8290 | 8290 | 703 |
| 447 | 20230607 | 111900 | 5838856810 | 8290 | 8300 | 8300 | 8290 | 2890 |
| 448 | 20230607 | 111800 | 5814898620 | 8300 | 8300 | 8300 | 8290 | 946 |
| 449 | 20230607 | 111700 | 5807054810 | 8300 | 8290 | 8300 | 8290 | 248 |
| 450 | 20230607 | 111600 | 5804996470 | 8300 | 8290 | 8300 | 8290 | 603 |
| 451 | 20230607 | 111500 | 5799997260 | 8300 | 8290 | 8300 | 8290 | 102 |
| 452 | 20230607 | 111400 | 5799150670 | 8290 | 8300 | 8300 | 8290 | 521 |
| 453 | 20230607 | 111300 | 5794828540 | 8290 | 8300 | 8300 | 8290 | 1670 |
| 454 | 20230607 | 111200 | 5780982010 | 8300 | 8300 | 8300 | 8290 | 1221 |
| 455 | 20230607 | 111100 | 5770858340 | 8300 | 8300 | 8300 | 8300 | 4 |
| 456 | 20230607 | 111000 | 5770825140 | 8300 | 8310 | 8310 | 8300 | 2255 |
| 457 | 20230607 | 110900 | 5752105800 | 8310 | 8310 | 8310 | 8310 | 821 |
| 458 | 20230607 | 110800 | 5745283290 | 8310 | 8310 | 8310 | 8310 | 23 |
| 459 | 20230607 | 110700 | 5745092160 | 8320 | 8320 | 8320 | 8320 | 0 |
| 460 | 20230607 | 110600 | 5745092160 | 8320 | 8310 | 8320 | 8310 | 329 |
| 461 | 20230607 | 110500 | 5742357320 | 8320 | 8320 | 8320 | 8320 | 856 |
| 462 | 20230607 | 110400 | 5735235400 | 8320 | 8310 | 8320 | 8290 | 3028 |
| 463 | 20230607 | 110300 | 5710073070 | 8310 | 8300 | 8310 | 8290 | 1347 |
| 464 | 20230607 | 110200 | 5698899980 | 8300 | 8300 | 8300 | 8300 | 1324 |
| 465 | 20230607 | 110100 | 5687910780 | 8300 | 8310 | 8310 | 8300 | 240 |
| 466 | 20230607 | 110000 | 5685917970 | 8300 | 8310 | 8310 | 8300 | 1288 |
| 467 | 20230607 | 105900 | 5675219940 | 8310 | 8310 | 8310 | 8300 | 1496 |
| 468 | 20230607 | 105800 | 5662792350 | 8310 | 8310 | 8310 | 8310 | 92 |
| 469 | 20230607 | 105700 | 5662027830 | 8310 | 8310 | 8310 | 8300 | 1361 |
| 470 | 20230607 | 105600 | 5650720840 | 8320 | 8320 | 8320 | 8320 | 967 |
| 471 | 20230607 | 105500 | 5642675400 | 8320 | 8320 | 8330 | 8310 | 1816 |
| 472 | 20230607 | 105400 | 5627571350 | 8320 | 8290 | 8320 | 8290 | 8256 |
| 473 | 20230607 | 105300 | 5558902300 | 8290 | 8300 | 8320 | 8290 | 5750 |
| 474 | 20230607 | 105200 | 5511185200 | 8310 | 8300 | 8310 | 8300 | 5878 |
| 475 | 20230607 | 105100 | 5462369730 | 8300 | 8300 | 8300 | 8300 | 1403 |
| 476 | 20230607 | 105000 | 5450724830 | 8310 | 8310 | 8310 | 8310 | 2502 |
| 477 | 20230607 | 104900 | 5429933210 | 8310 | 8310 | 8310 | 8310 | 181 |
| 478 | 20230607 | 104800 | 5428429100 | 8310 | 8310 | 8310 | 8310 | 270 |
| 479 | 20230607 | 104700 | 5426185400 | 8310 | 8330 | 8330 | 8310 | 1747 |
| 480 | 20230607 | 104600 | 5411655890 | 8330 | 8330 | 8330 | 8330 | 1287 |
| 481 | 20230607 | 104500 | 5400935180 | 8340 | 8340 | 8340 | 8340 | 450 |
| 482 | 20230607 | 104400 | 5397182180 | 8340 | 8350 | 8350 | 8340 | 64 |
| 483 | 20230607 | 104300 | 5396647920 | 8350 | 8350 | 8350 | 8350 | 36 |
| 484 | 20230607 | 104200 | 5396347320 | 8350 | 8330 | 8350 | 8330 | 518 |
| 485 | 20230607 | 104100 | 5392028540 | 8340 | 8340 | 8340 | 8340 | 1185 |
| 486 | 20230607 | 104000 | 5382145640 | 8340 | 8330 | 8340 | 8330 | 250 |
| 487 | 20230607 | 103900 | 5380062060 | 8340 | 8320 | 8340 | 8320 | 2459 |
| 488 | 20230607 | 103800 | 5359562280 | 8330 | 8330 | 8330 | 8330 | 345 |
| 489 | 20230607 | 103700 | 5356688430 | 8330 | 8320 | 8330 | 8320 | 11 |
| 490 | 20230607 | 103600 | 5356596900 | 8320 | 8310 | 8320 | 8310 | 107 |
| 491 | 20230607 | 103500 | 5355707660 | 8310 | 8310 | 8320 | 8310 | 3106 |
| 492 | 20230607 | 103400 | 5329895160 | 8320 | 8330 | 8330 | 8320 | 1907 |
| 493 | 20230607 | 103300 | 5314027700 | 8340 | 8330 | 8340 | 8330 | 2 |
| 494 | 20230607 | 103200 | 5314011030 | 8320 | 8330 | 8330 | 8320 | 833 |
| 495 | 20230607 | 103100 | 5307073200 | 8330 | 8330 | 8330 | 8320 | 2256 |
| 496 | 20230607 | 103000 | 5288288090 | 8330 | 8310 | 8330 | 8310 | 379 |
| 497 | 20230607 | 102900 | 5285137070 | 8320 | 8320 | 8330 | 8310 | 2322 |
| 498 | 20230607 | 102800 | 5265818540 | 8320 | 8320 | 8330 | 8320 | 1793 |
| 499 | 20230607 | 102700 | 5250900730 | 8320 | 8330 | 8330 | 8320 | 452 |
| 500 | 20230607 | 102600 | 5247138970 | 8330 | 8340 | 8340 | 8320 | 427 |
| 501 | 20230607 | 102500 | 5243583510 | 8330 | 8330 | 8340 | 8320 | 2718 |
| 502 | 20230607 | 102400 | 5220957350 | 8340 | 8340 | 8350 | 8340 | 2645 |
| 503 | 20230607 | 102300 | 5198897850 | 8340 | 8370 | 8370 | 8340 | 747 |
| 504 | 20230607 | 102200 | 5192657480 | 8350 | 8370 | 8370 | 8350 | 1533 |
| 505 | 20230607 | 102100 | 5179843500 | 8370 | 8370 | 8370 | 8360 | 592 |
| 506 | 20230607 | 102000 | 5174889570 | 8370 | 8370 | 8370 | 8360 | 95 |
| 507 | 20230607 | 101900 | 5174094970 | 8370 | 8370 | 8380 | 8360 | 152 |
| 508 | 20230607 | 101800 | 5172822820 | 8370 | 8370 | 8370 | 8350 | 2974 |
| 509 | 20230607 | 101700 | 5147961890 | 8370 | 8360 | 8370 | 8360 | 1564 |
| 510 | 20230607 | 101600 | 5134885890 | 8360 | 8340 | 8360 | 8340 | 2672 |
| 511 | 20230607 | 101500 | 5112555200 | 8350 | 8360 | 8360 | 8340 | 1027 |
| 512 | 20230607 | 101400 | 5103980170 | 8350 | 8360 | 8370 | 8350 | 364 |
| 513 | 20230607 | 101300 | 5100937760 | 8360 | 8360 | 8370 | 8360 | 2378 |
| 514 | 20230607 | 101200 | 5081054100 | 8360 | 8370 | 8370 | 8360 | 586 |
| 515 | 20230607 | 101100 | 5076150010 | 8370 | 8360 | 8370 | 8360 | 714 |
| 516 | 20230607 | 101000 | 5070180850 | 8360 | 8370 | 8370 | 8360 | 59 |
| 517 | 20230607 | 100900 | 5069687070 | 8350 | 8370 | 8370 | 8350 | 420 |
| 518 | 20230607 | 100800 | 5066178570 | 8360 | 8360 | 8370 | 8350 | 1117 |
| 519 | 20230607 | 100700 | 5056840520 | 8360 | 8340 | 8360 | 8340 | 1534 |
| 520 | 20230607 | 100600 | 5044033020 | 8340 | 8340 | 8340 | 8330 | 2401 |
| 521 | 20230607 | 100500 | 5024015970 | 8340 | 8340 | 8340 | 8330 | 802 |
| 522 | 20230607 | 100400 | 5017332010 | 8340 | 8360 | 8360 | 8340 | 992 |
| 523 | 20230607 | 100300 | 5009049650 | 8360 | 8380 | 8380 | 8360 | 2275 |
| 524 | 20230607 | 100200 | 4990009400 | 8380 | 8350 | 8380 | 8350 | 2162 |
| 525 | 20230607 | 100100 | 4971907820 | 8370 | 8360 | 8370 | 8350 | 1639 |
| 526 | 20230607 | 100000 | 4958196170 | 8360 | 8330 | 8360 | 8330 | 3776 |
| 527 | 20230607 | 095900 | 4926678260 | 8330 | 8340 | 8340 | 8330 | 802 |
| 528 | 20230607 | 095800 | 4919993190 | 8340 | 8330 | 8340 | 8330 | 643 |
| 529 | 20230607 | 095700 | 4914631910 | 8330 | 8330 | 8330 | 8320 | 1474 |
| 530 | 20230607 | 095600 | 4902354470 | 8330 | 8320 | 8330 | 8320 | 1340 |
| 531 | 20230607 | 095500 | 4891205620 | 8330 | 8330 | 8330 | 8320 | 661 |
| 532 | 20230607 | 095400 | 4885700760 | 8330 | 8310 | 8330 | 8310 | 642 |
| 533 | 20230607 | 095300 | 4880361300 | 8320 | 8340 | 8340 | 8320 | 1172 |
| 534 | 20230607 | 095200 | 4870601470 | 8340 | 8330 | 8350 | 8330 | 1636 |
| 535 | 20230607 | 095100 | 4856964770 | 8330 | 8320 | 8330 | 8320 | 633 |
| 536 | 20230607 | 095000 | 4851694600 | 8310 | 8300 | 8320 | 8290 | 2864 |
| 537 | 20230607 | 094900 | 4827922880 | 8290 | 8280 | 8290 | 8280 | 2359 |
| 538 | 20230607 | 094800 | 4808383420 | 8280 | 8300 | 8300 | 8280 | 8446 |
| 539 | 20230607 | 094700 | 4738374140 | 8300 | 8300 | 8310 | 8300 | 1529 |
| 540 | 20230607 | 094600 | 4725683390 | 8300 | 8300 | 8320 | 8300 | 4645 |
| 541 | 20230607 | 094500 | 4687129640 | 8300 | 8330 | 8330 | 8300 | 7716 |
| 542 | 20230607 | 094400 | 4623007520 | 8330 | 8330 | 8340 | 8320 | 909 |
| 543 | 20230607 | 094300 | 4615432840 | 8320 | 8330 | 8340 | 8320 | 2890 |
| 544 | 20230607 | 094200 | 4591366470 | 8340 | 8330 | 8340 | 8320 | 3197 |
| 545 | 20230607 | 094100 | 4564751110 | 8320 | 8350 | 8350 | 8320 | 8729 |
| 546 | 20230607 | 094000 | 4492038900 | 8350 | 8350 | 8350 | 8340 | 5352 |
| 547 | 20230607 | 093900 | 4447351510 | 8360 | 8350 | 8360 | 8350 | 2282 |
| 548 | 20230607 | 093800 | 4428290940 | 8350 | 8390 | 8400 | 8350 | 25294 |
| 549 | 20230607 | 093700 | 4216799960 | 8390 | 8390 | 8400 | 8390 | 3122 |
| 550 | 20230607 | 093600 | 4190603510 | 8390 | 8380 | 8400 | 8370 | 2143 |
| 551 | 20230607 | 093500 | 4172641320 | 8370 | 8410 | 8410 | 8370 | 22811 |
| 552 | 20230607 | 093400 | 3981171890 | 8400 | 8410 | 8420 | 8400 | 2249 |
| 553 | 20230607 | 093300 | 3962264130 | 8410 | 8420 | 8440 | 8400 | 6605 |
| 554 | 20230607 | 093200 | 3906664290 | 8430 | 8440 | 8450 | 8430 | 7153 |
| 555 | 20230607 | 093100 | 3846291830 | 8440 | 8440 | 8450 | 8430 | 1944 |
| 556 | 20230607 | 093000 | 3829895300 | 8440 | 8420 | 8440 | 8410 | 3530 |
| 557 | 20230607 | 092900 | 3800118870 | 8420 | 8440 | 8440 | 8390 | 24879 |
| 558 | 20230607 | 092800 | 3590976160 | 8440 | 8460 | 8460 | 8430 | 6742 |
| 559 | 20230607 | 092700 | 3534060580 | 8450 | 8470 | 8480 | 8450 | 9950 |
| 560 | 20230607 | 092600 | 3449853330 | 8470 | 8390 | 8480 | 8380 | 42617 |
| 561 | 20230607 | 092500 | 3090709810 | 8380 | 8380 | 8380 | 8370 | 3373 |
| 562 | 20230607 | 092400 | 3062475440 | 8380 | 8400 | 8400 | 8380 | 9497 |
| 563 | 20230607 | 092300 | 2982772200 | 8400 | 8400 | 8410 | 8400 | 1369 |
| 564 | 20230607 | 092200 | 2971266540 | 8400 | 8410 | 8420 | 8400 | 5106 |
| 565 | 20230607 | 092100 | 2928351310 | 8410 | 8380 | 8410 | 8380 | 5612 |
| 566 | 20230607 | 092000 | 2881236480 | 8380 | 8330 | 8410 | 8330 | 15575 |
| 567 | 20230607 | 091900 | 2750523340 | 8330 | 8350 | 8360 | 8330 | 10356 |
| 568 | 20230607 | 091800 | 2664146460 | 8350 | 8360 | 8360 | 8350 | 3153 |
| 569 | 20230607 | 091700 | 2637803730 | 8360 | 8350 | 8370 | 8350 | 1129 |
| 570 | 20230607 | 091600 | 2628370880 | 8350 | 8350 | 8360 | 8340 | 3741 |
| 571 | 20230607 | 091500 | 2597149030 | 8360 | 8380 | 8390 | 8350 | 11707 |
| 572 | 20230607 | 091400 | 2499177880 | 8380 | 8390 | 8400 | 8380 | 1036 |
| 573 | 20230607 | 091300 | 2490486580 | 8390 | 8390 | 8410 | 8380 | 7396 |
| 574 | 20230607 | 091200 | 2428396990 | 8370 | 8340 | 8390 | 8330 | 16304 |
| 575 | 20230607 | 091100 | 2292028910 | 8350 | 8360 | 8360 | 8330 | 2577 |
| 576 | 20230607 | 091000 | 2270514980 | 8350 | 8350 | 8350 | 8310 | 4818 |
| 577 | 20230607 | 090900 | 2230401260 | 8350 | 8330 | 8350 | 8300 | 17790 |
| 578 | 20230607 | 090800 | 2082154160 | 8330 | 8320 | 8350 | 8300 | 10499 |
| 579 | 20230607 | 090700 | 1994873970 | 8330 | 8390 | 8390 | 8310 | 18118 |
| 580 | 20230607 | 090600 | 1843895690 | 8360 | 8410 | 8430 | 8350 | 26236 |
| 581 | 20230607 | 090500 | 1623930110 | 8400 | 8460 | 8470 | 8400 | 19728 |
| 582 | 20230607 | 090400 | 1457599140 | 8450 | 8370 | 8480 | 8370 | 42529 |
| 583 | 20230607 | 090300 | 1098667180 | 8380 | 8370 | 8450 | 8350 | 36282 |
| 584 | 20230607 | 090200 | 793852400 | 8360 | 8330 | 8380 | 8320 | 43538 |
| 585 | 20230607 | 090100 | 429866980 | 8320 | 8270 | 8340 | 8260 | 18613 |
| 586 | 20230607 | 090000 | 275274100 | 8270 | 8220 | 8280 | 8210 | 30660 |